All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Microsoft Corp	MSFT	5.20%	385.94	-1.88	(-0.48%)
2	Apple Inc	AAPL	5.14%	202.28	-0.24	(-0.12%)
3	Nvidia Corporation	NVDA	4.93%	112.45	1.73	(1.57%)
4	Amazon Com Inc	AMZN	2.86%	179.64	-2.48	(-1.36%)
5	Meta Platforms Inc	META	2.07%	521.50	-9.99	(-1.88%)
6	Alphabet Inc	GOOGL	1.62%	155.67	-3.40	(-2.14%)
7	Alphabet Inc	GOOG	1.39%	158.11	-3.36	(-2.08%)
8	Eli Lilly & Co	LLY	1.20%	754.00	-0.35	(-0.05%)
9	Tesla Inc	TSLA	1.16%	252.40	0.05	(0.02%)
10	Jpmorgan Chase & Co.	JPM	1.13%	234.83	0.11	(0.05%)
11	Unitedhealth Group Inc	UNH	1.04%	584.98	-2.08	(-0.35%)
12	Visa Inc	V	1.03%	337.41	2.23	(0.66%)
13	Ishares Tr	IVV	0.87%	541.24	-0.28	(-0.05%)
14	Mastercard Incorporated	MA	0.87%	518.45	5.99	(1.17%)
15	Costco Whsl Corp	COST	0.79%	978.16	-1.17	(-0.12%)
16	Exxon Mobil Corp	XOM	0.76%	103.70	0.30	(0.29%)
17	Johnson & Johnson	JNJ	0.74%	153.38	-0.98	(-0.63%)
18	Netflix Inc	NFLX	0.71%	987.46	56.18	(6.03%)
19	Walmart Inc	WMT	0.68%	94.79	0.06	(0.07%)
20	Procter and Gamble Co	PG	0.65%	169.03	-0.10	(-0.06%)
21	Home Depot Inc	HD	0.61%	355.81	-1.39	(-0.39%)
22	Abbvie Inc	ABBV	0.59%	176.85	-2.25	(-1.26%)
23	Coca Cola Co	KO	0.54%	71.85	-0.60	(-0.83%)
24	Cisco Sys Inc	CSCO	0.49%	57.20	-0.21	(-0.37%)
25	Salesforce Inc	CRM	0.46%	255.51	0.96	(0.38%)
26	Ishares Tr	IXUS	0.44%	68.62	0.42	(0.62%)
27	International Business Machs	IBM	0.44%	239.80	0.74	(0.31%)
28	Bank America Corp	BAC	0.42%	38.33	1.66	(4.53%)
29	Oracle Corp	ORCL	0.42%	134.62	-0.02	(-0.01%)
30	Chevron Corp	CVX	0.42%	134.86	-0.46	(-0.34%)
31	Abbott Labs	ABT	0.41%	126.00	-1.96	(-1.53%)
32	Merck & Co Inc	MRK	0.40%	78.05	-1.12	(-1.42%)
33	Linde Plc	LIN	0.39%	452.61	6.58	(1.48%)
34	Pepsico Inc	PEP	0.39%	143.66	-3.09	(-2.10%)
35	Wells Fargo Co	WFC	0.39%	64.91	1.81	(2.86%)
36	Mcdonalds Corp	MCD	0.38%	312.51	-3.56	(-1.13%)
37	Philip Morris Intl Inc	PM	0.38%	159.93	2.34	(1.49%)
38	Verizon Communications Inc	VZ	0.37%	44.51	0.21	(0.46%)
39	Ge Aerospace	GE	0.36%	187.11	1.11	(0.60%)
40	Intuitive Surgical Inc	ISRG	0.36%	486.71	-3.43	(-0.70%)
41	Intuit	INTU	0.35%	594.31	0.76	(0.13%)
42	At&t Inc	T	0.35%	27.56	0.36	(1.31%)
43	Accenture Plc Ireland	ACN	0.34%	289.30	-0.49	(-0.17%)
44	Servicenow Inc	NOW	0.33%	819.97	20.14	(2.52%)
45	Adobe Inc	ADBE	0.33%	351.45	0.54	(0.15%)
46	Amgen Inc	AMGN	0.33%	294.74	0.82	(0.28%)
47	Progressive Corp	PGR	0.33%	277.55	-1.01	(-0.36%)
48	Qualcomm Inc	QCOM	0.32%	138.70	-0.49	(-0.35%)
49	Thermo Fisher Scientific Inc	TMO	0.32%	440.65	-8.68	(-1.93%)
50	Gilead Sciences Inc	GILD	0.31%	105.32	-1.18	(-1.11%)
51	Rtx Corporation	RTX	0.30%	129.25	0.11	(0.08%)
52	Advanced Micro Devices Inc	AMD	0.30%	95.51	1.01	(1.07%)
53	S&p Global Inc	SPGI	0.29%	471.11	-0.48	(-0.10%)
54	Tjx Cos Inc	TJX	0.29%	129.31	-1.29	(-0.99%)
55	Boston Scientific Corp	BSX	0.29%	94.08	-0.19	(-0.20%)
56	Texas Instrs Inc	TXN	0.29%	150.76	-0.22	(-0.14%)
57	Goldman Sachs Group Inc	GS	0.28%	513.15	9.16	(1.82%)
58	Applied Matls Inc	AMAT	0.28%	145.35	0.82	(0.57%)
59	Palantir Technologies Inc	PLTR	0.27%	97.26	4.64	(5.01%)
60	Booking Holdings Inc	BKNG	0.27%	4,579.56	22.72	(0.50%)
61	Comcast Corp	CMCSA	0.27%	34.55	0.40	(1.16%)
62	Caterpillar Inc	CAT	0.26%	295.55	-2.57	(-0.86%)
63	Uber Technologies Inc	UBER	0.26%	73.88	0.78	(1.06%)
64	American Express Co	AXP	0.26%	258.70	3.32	(1.30%)
65	Vertex Pharmaceuticals Inc	VRTX	0.26%	498.03	2.20	(0.44%)
66	Disney Walt Co	DIS	0.25%	85.49	0.83	(0.98%)
67	Automatic Data Processing In	ADP	0.25%	298.80	-2.76	(-0.92%)
68	Nextera Energy Inc	NEE	0.25%	67.87	0.18	(0.27%)
69	Citigroup Inc	C	0.24%	65.70	2.48	(3.93%)
70	Marsh & Mclennan Cos Inc	MMC	0.24%	234.24	-3.08	(-1.30%)
71	Danaher Corporation	DHR	0.24%	189.61	-3.37	(-1.74%)
72	T-Mobile Us Inc	TMUS	0.23%	266.99	4.35	(1.66%)
73	Union Pac Corp	UNP	0.23%	221.40	-0.87	(-0.39%)
74	Stryker Corporation	SYK	0.23%	347.17	-6.25	(-1.77%)
75	Medtronic Plc	MDT	0.23%	82.82	-1.40	(-1.66%)
76	Pfizer Inc	PFE	0.23%	22.43	0.30	(1.38%)
77	Prologis Inc.	PLD	0.22%	98.98	0.68	(0.69%)
78	Morgan Stanley	MS	0.22%	111.45	2.34	(2.15%)
79	Elevance Health Inc	ELV	0.22%	439.02	-2.15	(-0.49%)
80	Lowes Cos Inc	LOW	0.21%	221.24	-2.90	(-1.29%)
81	Welltower Inc	WELL	0.21%	146.95	1.36	(0.94%)
82	Ishares Tr	EFA	0.21%	80.58	0.76	(0.95%)
83	Conocophillips	COP	0.20%	86.02	-0.43	(-0.50%)
84	Chubb Limited	CB	0.20%	286.27	-2.07	(-0.72%)
85	Fiserv Inc	FI	0.20%	214.26	2.02	(0.95%)
86	American Tower Corp	AMT	0.20%	219.98	2.19	(1.00%)
87	Honeywell Intl Inc	HON	0.20%	199.89	-0.36	(-0.18%)
88	Bristol-Myers Squibb Co	BMY	0.20%	49.82	-1.52	(-2.96%)
89	Lockheed Martin Corp	LMT	0.20%	471.28	-4.06	(-0.85%)
90	Eaton Corp Plc	ETN	0.19%	276.30	-1.53	(-0.55%)
91	Cadence Design System Inc	CDNS	0.19%	261.70	1.14	(0.44%)
92	Mckesson Corp	MCK	0.19%	692.71	-1.27	(-0.18%)
93	The Cigna Group	CI	0.19%	328.39	-0.81	(-0.25%)
94	Schwab Charles Corp	SCHW	0.19%	77.88	0.96	(1.24%)
95	Kla Corp	KLAC	0.19%	670.66	0.68	(0.10%)
96	Equinix Inc	EQIX	0.19%	790.15	6.28	(0.80%)
97	Deere & Co	DE	0.19%	464.65	-3.02	(-0.65%)
98	Intel Corp	INTC	0.18%	19.99	-0.32	(-1.59%)
99	Altria Group Inc	MO	0.17%	57.78	0.65	(1.14%)
100	Waste Mgmt Inc	WM	0.17%	231.88	-0.42	(-0.18%)
101	Southern Co	SO	0.17%	91.22	0.06	(0.07%)
102	Analog Devices Inc	ADI	0.17%	179.41	0.81	(0.45%)
103	Duke Energy Corp	DUK	0.17%	121.03	0.43	(0.35%)
104	Crowdstrike Hldgs Inc	CRWD	0.17%	397.76	19.10	(5.04%)
105	Intercontinental Exchange In	ICE	0.17%	160.12	0.33	(0.21%)
106	Cvs Health Corp	CVS	0.17%	69.26	0.06	(0.09%)
107	Cme Group Inc	CME	0.16%	264.90	1.21	(0.46%)
108	Trane Technologies Plc	TT	0.16%	344.51	-2.98	(-0.86%)
109	Starbucks Corp	SBUX	0.16%	83.84	-1.65	(-1.93%)
110	Mondelez Intl Inc	MDLZ	0.16%	67.08	-1.22	(-1.79%)
111	Newmont Corp	NEM	0.16%	54.43	-0.36	(-0.65%)
112	Micron Technology Inc	MU	0.16%	71.16	0.14	(0.19%)
113	Blackstone Inc	BX	0.15%	133.60	3.13	(2.40%)
114	Broadcom Inc	AVGO	0.15%	179.09	0.73	(0.41%)
115	Williams Cos Inc	WMB	0.15%	58.79	1.43	(2.50%)
116	Amphenol Corp	APH	0.15%	66.35	0.89	(1.36%)
117	Gallagher Arthur J & Co	AJG	0.14%	337.10	-5.82	(-1.70%)
118	Oreilly Automotive Inc	ORLY	0.14%	1,412.90	-1.30	(-0.09%)
119	Aon Plc	AON	0.14%	381.46	-2.88	(-0.75%)
120	Colgate Palmolive Co	CL	0.14%	94.74	-0.24	(-0.25%)
121	Ge Vernova Inc	GEV	0.14%	330.17	7.87	(2.44%)
122	Sherwin Williams Co	SHW	0.14%	339.26	-1.76	(-0.52%)
123	Boeing Co	BA	0.14%	157.51	-1.77	(-1.11%)
124	Moodys Corp	MCO	0.14%	437.06	-0.61	(-0.14%)
125	Motorola Solutions Inc	MSI	0.14%	428.91	2.46	(0.58%)
126	Ishares Tr	ITOT	0.14%	117.23	-0.01	(-0.01%)
127	Zoetis Inc	ZTS	0.13%	149.40	-1.43	(-0.95%)
128	Northrop Grumman Corp	NOC	0.13%	535.10	-0.72	(-0.13%)
129	United Parcel Service Inc	UPS	0.13%	96.88	-1.79	(-1.81%)
130	Roper Technologies Inc	ROP	0.13%	566.07	0.19	(0.03%)
131	Chipotle Mexican Grill Inc	CMG	0.13%	48.96	-0.50	(-1.01%)
132	Synopsys Inc	SNPS	0.13%	425.13	3.15	(0.75%)
133	Howmet Aerospace Inc	HWM	0.13%	124.58	-2.88	(-2.26%)
134	Fortinet Inc	FTNT	0.13%	98.15	1.30	(1.34%)
135	3m Co	MMM	0.13%	136.10	0.09	(0.07%)
136	Transdigm Group Inc	TDG	0.13%	1,363.05	25.92	(1.94%)
137	Ecolab Inc	ECL	0.13%	238.32	-0.30	(-0.13%)
138	Nike Inc	NKE	0.12%	54.29	-1.12	(-2.01%)
139	Autodesk Inc	ADSK	0.12%	264.20	3.49	(1.34%)
140	Simon Ppty Group Inc	SPG	0.12%	149.73	-0.14	(-0.10%)
141	Cencora Inc	COR	0.12%	283.99	-0.30	(-0.11%)
142	Travelers Companies Inc	TRV	0.12%	249.88	-0.97	(-0.38%)
143	Hca Healthcare Inc	HCA	0.12%	336.42	-4.20	(-1.23%)
144	Digital Rlty Tr Inc	DLR	0.12%	146.56	0.25	(0.17%)
145	General Mtrs Co	GM	0.12%	44.30	-0.84	(-1.86%)
146	Parker-Hannifin Corp	PH	0.12%	569.98	0.37	(0.06%)
147	Bank New York Mellon Corp	BK	0.12%	78.40	0.88	(1.14%)
148	American Elec Pwr Co Inc	AEP	0.12%	106.99	0.41	(0.38%)
149	Regeneron Pharmaceuticals	REGN	0.12%	558.08	-12.98	(-2.27%)
150	Illinois Tool Wks Inc	ITW	0.12%	231.91	-1.65	(-0.70%)
151	Axon Enterprise Inc	AXON	0.12%	578.39	3.56	(0.62%)
152	Exelon Corp	EXC	0.11%	46.73	-0.13	(-0.28%)
153	Realty Income Corp	O	0.11%	56.91	0.64	(1.14%)
154	American Intl Group Inc	AIG	0.11%	82.29	0.79	(0.97%)
155	Consolidated Edison Inc	ED	0.11%	112.51	0.25	(0.23%)
156	Autozone Inc	AZO	0.11%	3,678.37	-2.41	(-0.07%)
157	Becton Dickinson & Co	BDX	0.11%	202.81	-2.90	(-1.41%)
158	Air Prods & Chems Inc	APD	0.11%	267.26	-5.32	(-1.95%)
159	Public Storage Oper Co	PSA	0.11%	289.81	1.08	(0.37%)
160	Fair Isaac Corp	FICO	0.11%	1,924.65	-8.09	(-0.42%)
161	Paypal Hldgs Inc	PYPL	0.11%	62.37	0.10	(0.16%)
162	Pnc Finl Svcs Group Inc	PNC	0.11%	156.57	1.25	(0.80%)
163	Ishares Tr	AGG	0.11%	97.93	0.31	(0.32%)
164	Sempra	SRE	0.11%	69.92	0.19	(0.27%)
165	Kimberly-Clark Corp	KMB	0.11%	141.67	-0.89	(-0.62%)
166	Kkr & Co Inc	KKR	0.11%	104.91	1.78	(1.72%)
167	Public Svc Enterprise Grp In	PEG	0.11%	83.96	0.29	(0.34%)
168	Constellation Energy Corp	CEG	0.11%	208.66	1.96	(0.95%)
169	Republic Svcs Inc	RSG	0.11%	244.72	-0.84	(-0.34%)
170	Eog Res Inc	EOG	0.11%	107.43	-0.21	(-0.20%)
171	Aflac Inc	AFL	0.11%	108.47	-0.04	(-0.04%)
172	Kroger Co	KR	0.10%	68.19	-0.89	(-1.29%)
173	Palo Alto Networks Inc	PANW	0.10%	174.26	4.28	(2.52%)
174	Oneok Inc	OKE	0.10%	84.07	0.69	(0.83%)
175	Us Bancorp	USB	0.10%	38.93	0.73	(1.91%)
176	Kinder Morgan Inc	KMI	0.10%	27.37	0.57	(2.12%)
177	Paychex Inc	PAYX	0.10%	147.90	-1.17	(-0.79%)
178	Cardinal Health Inc	CAH	0.10%	134.04	-0.74	(-0.55%)
179	General Dynamics Corp	GD	0.10%	278.04	-0.74	(-0.27%)
180	Csx Corp	CSX	0.10%	28.00	-0.27	(-0.96%)
181	Copart Inc	CPRT	0.10%	60.30	0.47	(0.79%)
182	D R Horton Inc	DHI	0.10%	119.93	-1.09	(-0.90%)
183	Grainger W W Inc	GWW	0.10%	998.50	-1.70	(-0.17%)
184	Capital One Finl Corp	COF	0.10%	165.05	2.53	(1.56%)
185	Crown Castle Inc	CCI	0.10%	101.40	1.56	(1.56%)
186	Ameriprise Finl Inc	AMP	0.10%	480.13	5.68	(1.20%)
187	Johnson Ctls Intl Plc	JCI	0.10%	78.66	0.16	(0.21%)
188	Schlumberger Ltd	SLB	0.10%	33.80	-0.12	(-0.36%)
189	Electronic Arts Inc	EA	0.10%	145.15	-0.35	(-0.24%)
190	Hilton Worldwide Hldgs Inc	HLT	0.09%	212.10	1.97	(0.94%)
191	Idexx Labs Inc	IDXX	0.09%	401.46	-3.19	(-0.79%)
192	L3harris Technologies Inc	LHX	0.09%	222.23	-0.46	(-0.21%)
193	Allstate Corp	ALL	0.09%	195.10	-0.40	(-0.20%)
194	Ishares Tr	TIP	0.09%	108.70	0.21	(0.20%)
195	Baker Hughes Company	BKR	0.09%	38.00	0.19	(0.49%)
196	Fastenal Co	FAST	0.09%	81.47	0.17	(0.21%)
197	Msci Inc	MSCI	0.09%	559.14	7.89	(1.43%)
198	Cognizant Technology Solutio	CTSH	0.09%	70.92	0.11	(0.16%)
199	Fidelity Natl Information Sv	FIS	0.09%	70.48	-0.88	(-1.24%)
200	Freeport-Mcmoran Inc	FCX	0.09%	33.28	-0.47	(-1.38%)
201	Truist Finl Corp	TFC	0.09%	36.78	0.60	(1.66%)
202	Ross Stores Inc	ROST	0.09%	141.09	-2.57	(-1.79%)
203	Cheniere Energy Inc	LNG	0.09%	225.90	4.25	(1.92%)
204	Emerson Elec Co	EMR	0.09%	100.38	-0.66	(-0.65%)
205	Edwards Lifesciences Corp	EW	0.09%	70.61	0.74	(1.06%)
206	Marathon Pete Corp	MPC	0.09%	123.27	-1.58	(-1.26%)
207	Cbre Group Inc	CBRE	0.08%	119.88	0.87	(0.73%)
208	Cummins Inc	CMI	0.08%	286.73	-1.84	(-0.64%)
209	Metlife Inc	MET	0.08%	73.00	0.05	(0.07%)
210	Yum Brands Inc	YUM	0.08%	144.90	-1.10	(-0.76%)
211	Verisk Analytics Inc	VRSK	0.08%	296.41	1.30	(0.44%)
212	Otis Worldwide Corp	OTIS	0.08%	99.01	0.49	(0.49%)
213	Targa Res Corp	TRGP	0.08%	168.75	4.02	(2.44%)
214	Marriott Intl Inc	MAR	0.08%	222.57	-0.92	(-0.41%)
215	Dominion Energy Inc	D	0.08%	53.97	-0.13	(-0.25%)
216	Avalonbay Cmntys Inc	AVB	0.08%	200.68	-0.24	(-0.12%)
217	Vici Pptys Inc	VICI	0.08%	31.83	0.24	(0.75%)
218	Willis Towers Watson Plc Ltd	WTW	0.08%	326.23	-1.79	(-0.55%)
219	Xcel Energy Inc	XEL	0.08%	70.64	-0.09	(-0.12%)
220	General Mls Inc	GIS	0.08%	57.97	-1.03	(-1.74%)
221	Corteva Inc	CTVA	0.08%	60.19	-0.10	(-0.16%)
222	Workday Inc	WDAY	0.08%	233.28	0.94	(0.41%)
223	Hess Corp	HES	0.08%	127.62	-0.29	(-0.23%)
224	Paccar Inc	PCAR	0.08%	88.71	-0.84	(-0.94%)
225	Keurig Dr Pepper Inc	KDP	0.08%	35.58	-0.13	(-0.38%)
226	Royal Caribbean Group	RCL	0.08%	193.18	1.36	(0.71%)
227	Marvell Technology Inc	MRVL	0.08%	52.70	0.44	(0.84%)
228	Airbnb Inc	ABNB	0.08%	114.13	0.91	(0.80%)
229	Prudential Finl Inc	PRU	0.08%	100.81	-0.62	(-0.61%)
230	Monolithic Pwr Sys Inc	MPWR	0.08%	545.45	6.65	(1.23%)
231	Norfolk Southn Corp	NSC	0.08%	218.85	-2.55	(-1.15%)
232	Carrier Global Corporation	CARR	0.08%	60.44	-0.15	(-0.25%)
233	Wec Energy Group Inc	WEC	0.08%	108.48	-0.00	(-0.00%)
234	Nxp Semiconductors N V	NXPI	0.08%	169.98	-0.56	(-0.33%)
235	Fedex Corp	FDX	0.08%	207.77	-2.68	(-1.27%)
236	Humana Inc	HUM	0.08%	285.05	0.23	(0.08%)
237	Quanta Svcs Inc	PWR	0.07%	273.65	-0.65	(-0.24%)
238	Discover Finl Svcs	DFS	0.07%	161.54	2.47	(1.55%)
239	Applovin Corp	APP	0.07%	242.51	6.44	(2.73%)
240	Monster Beverage Corp	MNST	0.07%	58.27	-0.31	(-0.53%)
241	Target Corp	TGT	0.07%	92.88	-1.77	(-1.87%)
242	Costar Group Inc	CSGP	0.07%	80.30	0.77	(0.97%)
243	Vistra Corp	VST	0.07%	115.05	2.36	(2.09%)
244	Crh Plc	CRH	0.07%	85.95	0.17	(0.20%)
245	United Rentals Inc	URI	0.07%	597.96	1.13	(0.19%)
246	Phillips 66	PSX	0.07%	97.27	-0.55	(-0.56%)
247	Pg&e Corp	PCG	0.07%	17.17	0.11	(0.62%)
248	Hartford Finl Svcs Group Inc	HIG	0.07%	117.83	0.16	(0.13%)
249	Centene Corp	CNC	0.07%	62.23	-0.78	(-1.24%)
250	Arch Cap Group Ltd	ACGL	0.07%	92.61	-0.27	(-0.29%)
251	Apollo Global Mgmt Inc	APO	0.07%	128.24	2.72	(2.16%)
252	Doordash Inc	DASH	0.07%	183.21	1.36	(0.75%)
253	Valero Energy Corp	VLO	0.07%	108.80	-1.53	(-1.39%)
254	Ventas Inc	VTR	0.07%	67.80	0.40	(0.59%)
255	Extra Space Storage Inc	EXR	0.07%	138.60	0.93	(0.67%)
256	Ametek Inc	AME	0.07%	160.63	-0.73	(-0.45%)
257	Texas Pacific Land Corporati	TPL	0.07%	1,266.22	18.68	(1.50%)
258	Kenvue Inc	KVUE	0.07%	22.85	0.13	(0.59%)
259	Take-Two Interactive Softwar	TTWO	0.07%	213.73	0.78	(0.37%)
260	Pdd Holdings Inc	PDD	0.07%	94.41	-0.37	(-0.39%)
261	American Wtr Wks Co Inc	AWK	0.07%	148.14	-0.70	(-0.47%)
262	Kraft Heinz Co	KHC	0.07%	29.47	-0.33	(-1.12%)
263	Ford Mtr Co	F	0.07%	9.42	-0.29	(-3.03%)
264	Ishares Tr	IUSB	0.07%	45.56	0.16	(0.36%)
265	Garmin Ltd	GRMN	0.07%	191.82	-0.28	(-0.15%)
266	Sysco Corp	SYY	0.06%	71.81	-0.03	(-0.04%)
267	Agilent Technologies Inc	A	0.06%	103.05	-2.14	(-2.03%)
268	Gartner Inc	IT	0.06%	405.82	-2.14	(-0.53%)
269	Wabtec	WAB	0.06%	173.26	-0.03	(-0.01%)
270	Ansys Inc	ANSS	0.06%	301.53	-0.58	(-0.19%)
271	Corning Inc	GLW	0.06%	41.90	0.29	(0.69%)
272	Lennar Corp	LEN	0.06%	104.99	-1.08	(-1.02%)
273	Equity Residential	EQR	0.06%	66.83	-0.09	(-0.13%)
274	Xylem Inc	XYL	0.06%	109.50	-0.20	(-0.19%)
275	Ebay Inc.	EBAY	0.06%	65.89	-0.18	(-0.27%)
276	Ingersoll Rand Inc	IR	0.06%	73.29	-0.08	(-0.11%)
277	Hp Inc	HPQ	0.06%	23.57	-0.47	(-1.95%)
278	Old Dominion Freight Line In	ODFL	0.06%	152.84	-2.27	(-1.47%)
279	Resmed Inc	RMD	0.06%	212.97	-1.56	(-0.73%)
280	Vulcan Matls Co	VMC	0.06%	245.02	1.54	(0.63%)
281	Vertiv Holdings Co	VRT	0.06%	72.25	0.68	(0.95%)
282	Nasdaq Inc	NDAQ	0.06%	73.47	0.69	(0.94%)
283	Snowflake Inc	SNOW	0.06%	146.31	1.76	(1.22%)
284	Fidelity National Financial	FNF	0.06%	62.58	0.52	(0.84%)
285	Ishares Tr	IOO	0.06%	93.19	0.08	(0.09%)
286	Broadridge Finl Solutions In	BR	0.06%	235.86	-0.67	(-0.28%)
287	Lululemon Athletica Inc	LULU	0.06%	255.42	-4.34	(-1.67%)
288	First Ctzns Bancshares Inc	FCNCA	0.06%	1,704.43	31.21	(1.87%)
289	Iron Mtn Inc	IRM	0.06%	83.75	-0.64	(-0.76%)
290	Kellanova	K	0.06%	82.32	-0.13	(-0.16%)
291	Ishares Tr	IEFA	0.06%	74.88	0.68	(0.92%)
292	Taiwan Semiconductor Mfg Ltd	TSM	0.06%	157.10	1.26	(0.81%)
293	Keysight Technologies Inc	KEYS	0.06%	136.78	0.39	(0.29%)
294	Spotify Technology S A	SPOT	0.06%	573.02	23.85	(4.34%)
295	Dexcom Inc	DXCM	0.06%	68.50	1.11	(1.64%)
296	Godaddy Inc	GDDY	0.06%	173.79	2.14	(1.24%)
297	Iqvia Hldgs Inc	IQV	0.06%	148.88	-2.04	(-1.35%)
298	Alnylam Pharmaceuticals Inc	ALNY	0.06%	230.60	-9.41	(-3.92%)
299	Emcor Group Inc	EME	0.05%	393.11	7.32	(1.90%)
300	Nucor Corp	NUE	0.05%	110.87	0.05	(0.05%)
301	Mercadolibre Inc	MELI	0.05%	2,103.70	66.58	(3.27%)
302	Charter Communications Inc	CHTR	0.05%	345.39	4.99	(1.47%)
303	Dte Energy Co	DTE	0.05%	133.38	0.19	(0.14%)
304	Verisign Inc	VRSN	0.05%	250.30	3.08	(1.25%)
305	Nvr Inc	NVR	0.05%	7,218.45	-22.53	(-0.31%)
306	Church & Dwight Co Inc	CHD	0.05%	104.64	-0.94	(-0.90%)
307	Eversource Energy	ES	0.05%	58.15	-0.33	(-0.57%)
308	Mid-Amer Apt Cmntys Inc	MAA	0.05%	155.72	-2.71	(-1.71%)
309	Edison Intl	EIX	0.05%	57.08	-0.14	(-0.24%)
310	Hershey Co	HSY	0.05%	167.35	-2.95	(-1.73%)
311	Ge Healthcare Technologies I	GEHC	0.05%	62.71	-1.68	(-2.61%)
312	Labcorp Holdings Inc	LH	0.05%	224.68	-3.36	(-1.48%)
313	Atlassian Corporation	TEAM	0.05%	205.23	4.24	(2.11%)
314	Cboe Global Mkts Inc	CBOE	0.05%	217.61	0.45	(0.21%)
315	Veeva Sys Inc	VEEV	0.05%	222.46	-1.20	(-0.53%)
316	Rockwell Automation Inc	ROK	0.05%	233.11	-0.31	(-0.13%)
317	Ppg Inds Inc	PPG	0.05%	99.77	-1.71	(-1.68%)
318	Cms Energy Corp	CMS	0.05%	73.26	-0.27	(-0.36%)
319	Pulte Group Inc	PHM	0.05%	94.59	-0.85	(-0.89%)
320	Martin Marietta Matls Inc	MLM	0.05%	500.69	-2.24	(-0.45%)
321	Ppl Corp	PPL	0.05%	35.55	0.09	(0.27%)
322	Sprouts Fmrs Mkt Inc	SFM	0.05%	160.85	0.58	(0.36%)
323	Sba Communications Corp	SBAC	0.05%	226.84	2.11	(0.94%)
324	Veralto Corp	VLTO	0.05%	90.55	-0.13	(-0.14%)
325	Lennox Intl Inc	LII	0.05%	557.17	-1.47	(-0.26%)
326	Equifax Inc	EFX	0.05%	223.89	-0.43	(-0.19%)
327	Ptc Inc	PTC	0.05%	147.00	0.46	(0.32%)
328	Steris Plc	STE	0.05%	221.47	-2.54	(-1.13%)
329	Atmos Energy Corp	ATO	0.05%	156.36	1.38	(0.89%)
330	Brown & Brown Inc	BRO	0.05%	119.75	-1.15	(-0.95%)
331	M & T Bk Corp	MTB	0.05%	160.53	2.03	(1.28%)
332	Mettler Toledo International	MTD	0.05%	1,054.61	-28.24	(-2.61%)
333	Fortive Corp	FTV	0.05%	65.58	-0.43	(-0.66%)
334	Fifth Third Bancorp	FITB	0.05%	35.28	0.68	(1.97%)
335	State Str Corp	STT	0.05%	82.04	1.13	(1.40%)
336	Sea Ltd	SE	0.05%	119.58	0.85	(0.72%)
337	Citizens Finl Group Inc	CFG	0.05%	36.32	0.73	(2.05%)
338	Ss&c Technologies Hldgs Inc	SSNC	0.05%	76.91	-0.47	(-0.60%)
339	Constellation Brands Inc	STZ	0.05%	185.04	-2.23	(-1.19%)
340	Invitation Homes Inc	INVH	0.05%	32.87	0.16	(0.50%)
341	Raymond James Finl Inc	RJF	0.05%	136.86	1.82	(1.35%)
342	Coinbase Global Inc	COIN	0.05%	173.82	-2.76	(-1.56%)
343	Watsco Inc	WSO	0.05%	511.77	-3.05	(-0.59%)
344	Diamondback Energy Inc	FANG	0.05%	127.52	-0.12	(-0.09%)
345	Cloudflare Inc	NET	0.05%	109.56	2.44	(2.28%)
346	Ameren Corp	AEE	0.05%	99.58	0.57	(0.58%)
347	Centerpoint Energy Inc	CNP	0.05%	37.34	0.11	(0.28%)
348	Waters Corp	WAT	0.05%	324.91	-8.86	(-2.65%)
349	Nrg Energy Inc	NRG	0.04%	97.31	1.39	(1.45%)
350	Tyler Technologies Inc	TYL	0.04%	574.72	2.91	(0.51%)
351	Hubspot Inc	HUBS	0.04%	546.46	18.90	(3.58%)
352	Datadog Inc	DDOG	0.04%	92.24	0.36	(0.39%)
353	Leidos Holdings Inc	LDOS	0.04%	141.45	-1.53	(-1.07%)
354	Ishares Tr	SHY	0.04%	82.66	0.05	(0.05%)
355	Expeditors Intl Wash Inc	EXPD	0.04%	110.56	-1.49	(-1.33%)
356	Molina Healthcare Inc	MOH	0.04%	336.18	-12.39	(-3.55%)
357	Dupont De Nemours Inc	DD	0.04%	60.65	-0.32	(-0.53%)
358	Hewlett Packard Enterprise C	HPE	0.04%	14.93	0.65	(4.57%)
359	Baxter Intl Inc	BAX	0.04%	27.66	-0.72	(-2.53%)
360	Reliance Inc	RS	0.04%	277.62	-0.71	(-0.25%)
361	Ares Management Corporation	ARES	0.04%	141.13	2.75	(1.99%)
362	Microchip Technology Inc.	MCHP	0.04%	38.41	-0.47	(-1.20%)
363	Essex Ppty Tr Inc	ESS	0.04%	274.33	1.67	(0.61%)
364	Firstenergy Corp	FE	0.04%	41.18	0.06	(0.15%)
365	Netapp Inc	NTAP	0.04%	82.14	-1.14	(-1.37%)
366	Price T Rowe Group Inc	TROW	0.04%	88.33	-0.99	(-1.11%)
367	Archer Daniels Midland Co	ADM	0.04%	45.71	-0.72	(-1.56%)
368	Live Nation Entertainment In	LYV	0.04%	129.28	0.88	(0.69%)
369	Eqt Corp	EQT	0.04%	50.64	0.67	(1.34%)
370	Darden Restaurants Inc	DRI	0.04%	199.73	0.46	(0.23%)
371	Hubbell Inc	HUBB	0.04%	348.90	-1.62	(-0.46%)
372	Biogen Inc	BIIB	0.04%	116.79	-2.47	(-2.07%)
373	Carlisle Cos Inc	CSL	0.04%	350.61	-4.06	(-1.14%)
374	Zimmer Biomet Holdings Inc	ZBH	0.04%	98.13	-3.84	(-3.77%)
375	Huntington Bancshares Inc	HBAN	0.04%	13.50	0.35	(2.64%)
376	Delta Air Lines Inc	DAL	0.04%	41.05	0.75	(1.87%)
377	Block Inc	XYZ	0.04%	54.98	0.32	(0.59%)
378	Quest Diagnostics Inc	DGX	0.04%	167.06	-0.94	(-0.56%)
379	Manhattan Associates Inc	MANH	0.04%	163.46	0.85	(0.52%)
380	Nisource Inc	NI	0.04%	39.59	0.33	(0.83%)
381	Synchrony Financial	SYF	0.04%	47.80	0.84	(1.80%)
382	Regions Financial Corp	RF	0.04%	19.59	0.32	(1.67%)
383	Ishares Tr	IWM	0.04%	186.72	0.19	(0.10%)
384	Teledyne Technologies Inc	TDY	0.04%	468.56	1.75	(0.38%)
385	F5 Inc	FFIV	0.04%	263.11	0.42	(0.16%)
386	Cdw Corp	CDW	0.04%	150.56	-1.19	(-0.78%)
387	Lpl Finl Hldgs Inc	LPLA	0.04%	314.77	4.04	(1.30%)
388	Cincinnati Finl Corp	CINF	0.04%	133.61	0.29	(0.22%)
389	Aecom	ACM	0.04%	93.73	-0.58	(-0.61%)
390	Fox Corp	FOXA	0.04%	50.22	0.69	(1.40%)
391	Waste Connections Inc	WCN	0.04%	196.07	0.28	(0.14%)
392	Ulta Beauty Inc	ULTA	0.04%	361.05	-5.20	(-1.42%)
393	Rollins Inc	ROL	0.04%	55.24	-0.45	(-0.81%)
394	Comfort Sys Usa Inc	FIX	0.04%	359.82	8.22	(2.34%)
395	Weyerhaeuser Co Mtn Be	WY	0.04%	25.93	-0.19	(-0.74%)
396	Dollar Gen Corp	DG	0.04%	89.35	-0.96	(-1.06%)
397	West Pharmaceutical Svsc Inc	WST	0.04%	210.27	-2.40	(-1.13%)
398	Interactive Brokers Group In	IBKR	0.04%	175.59	2.60	(1.50%)
399	Ishares Inc	IEMG	0.04%	52.24	0.10	(0.19%)
400	Wp Carey Inc	WPC	0.04%	60.46	0.61	(1.03%)
401	Dover Corp	DOV	0.04%	163.49	-0.17	(-0.10%)
402	Gaming & Leisure Pptys Inc	GLPI	0.04%	48.77	0.34	(0.71%)
403	Equity Lifestyle Pptys Inc	ELS	0.04%	65.34	-0.23	(-0.36%)
404	International Paper Co	IP	0.04%	47.04	-0.54	(-1.13%)
405	International Flavors&fragra	IFF	0.04%	72.48	-1.00	(-1.36%)
406	Halliburton Co	HAL	0.04%	21.33	0.08	(0.38%)
407	United Therapeutics Corp	UTHR	0.04%	282.22	-2.09	(-0.74%)
408	Entergy Corp	ETR	0.04%	83.84	1.26	(1.52%)
409	Corpay Inc	CPAY	0.04%	312.20	3.69	(1.20%)
410	Insulet Corp	PODD	0.04%	255.01	-0.46	(-0.18%)
411	Roblox Corp	RBLX	0.04%	59.09	2.18	(3.83%)
412	Clorox Co	CLX	0.04%	139.64	-1.30	(-0.92%)
413	Occidental Pete Corp	OXY	0.04%	37.89	-0.01	(-0.04%)
414	Graco Inc	GGG	0.04%	79.77	0.01	(0.01%)
415	Burlington Stores Inc	BURL	0.04%	235.67	-3.78	(-1.58%)
416	Packaging Corp Amer	PKG	0.04%	189.11	-1.54	(-0.81%)
417	Global Pmts Inc	GPN	0.04%	85.89	0.83	(0.97%)
418	Tyson Foods Inc	TSN	0.04%	61.06	-0.51	(-0.83%)
419	Mccormick & Co Inc	MKC	0.04%	75.68	-1.92	(-2.48%)
420	Caseys Gen Stores Inc	CASY	0.04%	464.71	3.93	(0.85%)
421	On Semiconductor Corp	ON	0.04%	35.17	-0.45	(-1.27%)
422	Unum Group	UNM	0.04%	77.74	0.83	(1.08%)
423	First Solar Inc	FSLR	0.04%	126.69	-4.57	(-3.48%)
424	Factset Resh Sys Inc	FDS	0.04%	434.50	1.50	(0.35%)
425	Steel Dynamics Inc	STLD	0.04%	118.70	-0.05	(-0.04%)
426	Dow Inc	DOW	0.04%	27.92	-0.96	(-3.33%)
427	Robinhood Mkts Inc	HOOD	0.04%	44.22	0.08	(0.17%)
428	American Homes 4 Rent	AMH	0.04%	36.05	0.17	(0.47%)
429	Ishares Tr	LQD	0.04%	106.56	0.68	(0.64%)
430	Alliant Energy Corp	LNT	0.04%	61.86	0.04	(0.07%)
431	Ishares Tr	TLT	0.04%	88.09	0.58	(0.66%)
432	Principal Financial Group In	PFG	0.04%	73.39	-0.04	(-0.06%)
433	Healthpeak Properties Inc	DOC	0.03%	18.72	0.00	(0.03%)
434	Regency Ctrs Corp	REG	0.03%	70.52	0.11	(0.15%)
435	Best Buy Inc	BBY	0.03%	61.16	-0.60	(-0.97%)
436	Masimo Corp	MASI	0.03%	152.47	-1.14	(-0.74%)
437	Rb Global Inc	RBA	0.03%	97.89	0.05	(0.05%)
438	Cintas Corp	CTAS	0.03%	209.05	-0.57	(-0.27%)
439	Expedia Group Inc	EXPE	0.03%	151.71	2.48	(1.66%)
440	Everest Group Ltd	EG	0.03%	352.30	-0.72	(-0.21%)
441	Keycorp	KEY	0.03%	14.42	0.36	(2.56%)
442	Devon Energy Corp	DVN	0.03%	28.60	-0.13	(-0.46%)
443	Omnicom Group Inc	OMC	0.03%	77.19	0.65	(0.85%)
444	Rpm Intl Inc	RPM	0.03%	104.68	-1.20	(-1.14%)
445	Northern Tr Corp	NTRS	0.03%	90.31	0.50	(0.56%)
446	Reinsurance Grp of America I	RGA	0.03%	182.44	1.33	(0.74%)
447	Zscaler Inc	ZS	0.03%	204.35	4.91	(2.46%)
448	Pure Storage Inc	PSTG	0.03%	41.60	0.35	(0.85%)
449	Tradeweb Mkts Inc	TW	0.03%	132.64	1.40	(1.07%)
450	Sun Cmntys Inc	SUI	0.03%	122.00	-1.19	(-0.96%)
451	Coca-Cola Europacific Partne	CCEP	0.03%	88.22	0.26	(0.29%)
452	Snap on Inc	SNA	0.03%	338.37	1.48	(0.44%)
453	Owens Corning	OC	0.03%	138.10	-2.13	(-1.52%)
454	Bjs Whsl Club Hldgs Inc	BJ	0.03%	119.36	-0.58	(-0.49%)
455	Cooper Cos Inc	COO	0.03%	77.52	-1.24	(-1.58%)
456	Kimco Rlty Corp	KIM	0.03%	20.35	0.05	(0.27%)
457	Hologic Inc	HOLX	0.03%	57.71	-1.14	(-1.93%)
458	Biomarin Pharmaceutical Inc	BMRN	0.03%	60.01	0.34	(0.57%)
459	Illumina Inc	ILMN	0.03%	74.33	-0.73	(-0.98%)
460	Builders Firstsource Inc	BLDR	0.03%	119.14	-0.36	(-0.30%)
461	Alexandria Real Estate Eq In	ARE	0.03%	79.11	-0.59	(-0.75%)
462	Coterra Energy Inc	CTRA	0.03%	25.30	0.08	(0.31%)
463	Neurocrine Biosciences Inc	NBIX	0.03%	94.70	-0.19	(-0.20%)
464	Curtiss Wright Corp	CW	0.03%	322.84	5.08	(1.60%)
465	Markel Group Inc	MKL	0.03%	1,787.03	-1.22	(-0.07%)
466	Mueller Inds Inc	MLI	0.03%	73.77	0.03	(0.04%)
467	Gen Digital Inc	GEN	0.03%	24.75	0.10	(0.42%)
468	Warner Bros Discovery Inc	WBD	0.03%	8.20	0.18	(2.21%)
469	Carpenter Technology Corp	CRS	0.03%	174.11	1.09	(0.63%)
470	Dell Technologies Inc	DELL	0.03%	85.34	0.15	(0.18%)
471	Lyondellbasell Industries	LYB	0.03%	56.85	-0.60	(-1.04%)
472	Align Technology Inc	ALGN	0.03%	163.40	-2.22	(-1.34%)
473	Udr Inc	UDR	0.03%	40.87	0.08	(0.19%)
474	Pentair Plc	PNR	0.03%	82.54	-0.26	(-0.31%)
475	Loews Corp	L	0.03%	86.51	0.19	(0.22%)
476	Royal Gold Inc	RGLD	0.03%	183.76	1.96	(1.08%)
477	Ishares Tr	IXJ	0.03%	86.38	-0.44	(-0.51%)
478	Incyte Corp	INCY	0.03%	58.44	-0.78	(-1.33%)
479	Genuine Parts Co	GPC	0.03%	115.51	-0.73	(-0.62%)
480	Pinterest Inc	PINS	0.03%	25.86	0.01	(0.04%)
481	Jabil Inc	JBL	0.03%	135.67	1.81	(1.35%)
482	Tapestry Inc	TPR	0.03%	63.78	-0.00	(-0.00%)
483	Us Foods Hldg Corp	USFD	0.03%	63.45	-0.04	(-0.06%)
484	Equitable Hldgs Inc	EQH	0.03%	47.39	0.15	(0.32%)
485	Essential Utils Inc	WTRG	0.03%	40.33	0.17	(0.42%)
486	Conagra Brands Inc	CAG	0.03%	25.64	-0.55	(-2.12%)
487	Tenet Healthcare Corp	THC	0.03%	121.15	-3.76	(-3.01%)
488	Camden Ppty Tr	CPT	0.03%	111.21	0.03	(0.03%)
489	Dominos Pizza Inc	DPZ	0.03%	468.12	-7.75	(-1.63%)
490	Avery Dennison Corp	AVY	0.03%	170.49	-1.79	(-1.04%)
491	Heico Corp	HEI	0.03%	250.98	-3.13	(-1.23%)
492	Carnival Corp	CCL	0.03%	17.88	0.06	(0.35%)
493	Liberty Media Corp	FWONK	0.03%	79.48	0.99	(1.26%)
494	Dollar Tree Inc	DLTR	0.03%	73.19	-0.52	(-0.71%)
495	Check Point Software Tech Lt	CHKP	0.03%	224.48	4.38	(1.99%)
496	Exelixis Inc	EXEL	0.03%	36.09	0.35	(0.98%)
497	Toll Brothers Inc	TOL	0.03%	93.80	-0.41	(-0.44%)
498	Dynatrace Inc	DT	0.03%	43.57	0.20	(0.46%)
499	Juniper Networks Inc	JNPR	0.03%	34.49	-0.29	(-0.83%)
500	Allegion Plc	ALLE	0.03%	126.81	0.52	(0.41%)
501	The Trade Desk Inc	TTD	0.03%	48.23	-0.41	(-0.84%)
502	United Airls Hldgs Inc	UAL	0.03%	67.25	1.56	(2.37%)
503	Chesapeake Energy Corp	EXE	0.03%	104.12	1.19	(1.16%)
504	Entegris Inc	ENTG	0.03%	72.58	-0.27	(-0.37%)
505	Ensign Group Inc	ENSG	0.03%	128.95	-0.99	(-0.76%)
506	Mr Cooper Group Inc	COOP	0.03%	116.34	0.45	(0.39%)
507	Boston Properties Inc	BXP	0.03%	63.06	0.22	(0.36%)
508	Floor & Decor Hldgs Inc	FND	0.03%	72.11	-0.93	(-1.28%)
509	Applied Indl Technologies In	AIT	0.03%	227.20	0.84	(0.37%)
510	Ishares Tr	IJH	0.03%	55.05	-0.02	(-0.04%)
511	Bunge Global Sa	BG	0.03%	75.89	-1.18	(-1.53%)
512	Cf Inds Hldgs Inc	CF	0.03%	72.79	0.38	(0.53%)
513	Penumbra Inc	PEN	0.03%	271.58	1.31	(0.48%)
514	Omega Healthcare Invs Inc	OHI	0.03%	38.20	0.06	(0.17%)
515	Trimble Inc	TRMB	0.03%	59.50	0.01	(0.02%)
516	Duolingo Inc	DUOL	0.03%	326.39	-0.28	(-0.09%)
517	Ishares Tr	IDEV	0.03%	68.13	0.54	(0.79%)
518	Asml Holding N V	ASML	0.03%	679.62	6.75	(1.00%)
519	Zebra Technologies Corporati	ZBRA	0.03%	229.45	-2.33	(-1.00%)
520	Renaissancere Hldgs Ltd	RNR	0.03%	239.57	-0.22	(-0.09%)
521	Old Rep Intl Corp	ORI	0.03%	37.82	0.18	(0.49%)
522	Oge Energy Corp	OGE	0.03%	44.88	0.12	(0.27%)
523	Zoom Video Communications In	ZM	0.03%	72.64	0.66	(0.92%)
524	Ishares Tr	HYG	0.03%	77.39	0.27	(0.35%)
525	Lkq Corp	LKQ	0.03%	41.93	-0.21	(-0.51%)
526	Corcept Therapeutics Inc	CORT	0.03%	69.20	1.77	(2.63%)
527	Williams Sonoma Inc	WSM	0.03%	143.95	-1.31	(-0.91%)
528	Evergy Inc	EVRG	0.03%	67.90	0.30	(0.45%)
529	Docusign Inc	DOCU	0.03%	76.39	1.13	(1.50%)
530	Fabrinet	FN	0.03%	189.64	-0.55	(-0.29%)
531	Berkley W R Corp	WRB	0.03%	68.69	-0.65	(-0.94%)
532	Core & Main Inc	CNM	0.03%	49.64	0.31	(0.63%)
533	Interpublic Group Cos Inc	IPG	0.03%	25.21	0.19	(0.78%)
534	Ball Corp	BALL	0.03%	47.83	-0.97	(-1.99%)
535	Halozyme Therapeutics Inc	HALO	0.03%	61.35	-0.05	(-0.07%)
536	Teradyne Inc	TER	0.03%	73.91	0.05	(0.07%)
537	Texas Roadhouse Inc	TXRH	0.03%	162.60	-0.53	(-0.33%)
538	Performance Food Group Co	PFGC	0.03%	76.29	-0.02	(-0.03%)
539	First Horizon Corporation	FHN	0.03%	17.72	0.46	(2.67%)
540	Xpo Inc	XPO	0.03%	95.41	-2.05	(-2.10%)
541	Dicks Sporting Goods Inc	DKS	0.03%	184.09	-0.91	(-0.49%)
542	Akamai Technologies Inc	AKAM	0.03%	74.27	0.11	(0.16%)
543	Draftkings Inc	DKNG	0.03%	33.24	-0.99	(-2.89%)
544	Saia Inc	SAIA	0.03%	330.02	-10.62	(-3.12%)
545	Host Hotels & Resorts Inc	HST	0.03%	13.66	-0.12	(-0.89%)
546	Essential Pptys Rlty Tr Inc	EPRT	0.03%	31.49	0.16	(0.49%)
547	Idex Corp	IEX	0.03%	167.59	-2.28	(-1.34%)
548	Masco Corp	MAS	0.03%	62.19	-0.22	(-0.35%)
549	Cubesmart	CUBE	0.03%	38.70	0.39	(1.03%)
550	Aercap Holdings Nv	AER	0.03%	97.07	1.32	(1.38%)
551	Henry Jack & Assoc Inc	JKHY	0.03%	174.47	0.62	(0.36%)
552	Exlservice Holdings Inc	EXLS	0.02%	45.84	0.37	(0.80%)
553	Textron Inc	TXT	0.02%	65.66	-0.33	(-0.51%)
554	Erie Indty Co	ERIE	0.02%	419.86	-4.07	(-0.96%)
555	Pool Corp	POOL	0.02%	307.51	-4.04	(-1.30%)
556	Agree Rlty Corp	ADC	0.02%	77.44	0.85	(1.11%)
557	Woodward Inc	WWD	0.02%	170.34	0.32	(0.19%)
558	Insmed Inc	INSM	0.02%	69.45	-1.58	(-2.22%)
559	Brinker Intl Inc	EAT	0.02%	152.12	4.48	(3.04%)
560	Service Corp Intl	SCI	0.02%	77.98	-0.90	(-1.14%)
561	Crown Hldgs Inc	CCK	0.02%	85.14	-0.90	(-1.04%)
562	Lamar Advertising Co	LAMR	0.02%	109.93	-1.24	(-1.12%)
563	Comerica Inc	CMA	0.02%	53.47	1.27	(2.44%)
564	Carvana Co	CVNA	0.02%	214.42	9.69	(4.74%)
565	Western Digital Corp.	WDC	0.02%	35.96	0.14	(0.40%)
566	Natera Inc	NTRA	0.02%	150.78	2.33	(1.57%)
567	Planet Fitness Inc	PLNT	0.02%	96.32	-1.27	(-1.31%)
568	Nutanix Inc	NTNX	0.02%	62.28	1.89	(3.13%)
569	Dt Midstream Inc	DTM	0.02%	96.00	1.68	(1.78%)
570	American Finl Group Inc Ohio	AFG	0.02%	127.25	-1.26	(-0.98%)
571	Pinnacle West Cap Corp	PNW	0.02%	94.53	0.82	(0.88%)
572	Annaly Capital Management In	NLY	0.02%	18.05	0.22	(1.24%)
573	Kinsale Cap Group Inc	KNSL	0.02%	485.66	0.56	(0.12%)
574	Block H & R Inc	HRB	0.02%	60.80	0.05	(0.08%)
575	Ishares Inc	EWJ	0.02%	67.43	0.53	(0.80%)
576	Jones Lang Lasalle Inc	JLL	0.02%	216.99	1.77	(0.82%)
577	Nu Hldgs Ltd	NU	0.02%	10.91	0.26	(2.43%)
578	Assurant Inc	AIZ	0.02%	193.69	-1.29	(-0.66%)
579	Ishares Tr	USHY	0.02%	36.03	0.14	(0.39%)
580	Booz Allen Hamilton Hldg Cor	BAH	0.02%	110.64	-1.39	(-1.24%)
581	Ovintiv Inc	OVV	0.02%	32.43	0.14	(0.44%)
582	Mongodb Inc	MDB	0.02%	158.66	0.62	(0.39%)
583	Okta Inc	OKTA	0.02%	100.62	-0.26	(-0.26%)
584	Bwx Technologies Inc	BWXT	0.02%	104.74	0.87	(0.84%)
585	Repligen Corp	RGEN	0.02%	125.80	-1.47	(-1.15%)
586	Smucker J M Co	SJM	0.02%	116.68	-1.23	(-1.04%)
587	Seagate Technology Hldngs Pl	STX	0.02%	72.18	-0.49	(-0.68%)
588	Cnh Indl N V	CNH	0.02%	11.61	-0.01	(-0.13%)
589	United States Stl Corp	X	0.02%	41.39	0.48	(1.17%)
590	Badger Meter Inc	BMI	0.02%	186.19	2.91	(1.59%)
591	Twilio Inc	TWLO	0.02%	87.93	1.51	(1.75%)
592	Genpact Limited	G	0.02%	47.86	-0.15	(-0.32%)
593	Jacobs Solutions Inc	J	0.02%	117.91	0.03	(0.02%)
594	Aci Worldwide Inc	ACIW	0.02%	52.25	0.12	(0.23%)
595	Commvault Sys Inc	CVLT	0.02%	154.67	1.14	(0.74%)
596	Murphy Usa Inc	MUSA	0.02%	518.53	-1.74	(-0.34%)
597	East West Bancorp Inc	EWBC	0.02%	76.42	2.02	(2.71%)
598	C H Robinson Worldwide Inc	CHRW	0.02%	92.43	0.06	(0.07%)
599	Itt Inc	ITT	0.02%	128.03	0.96	(0.76%)
600	Lincoln Elec Hldgs Inc	LECO	0.02%	181.19	1.24	(0.69%)
601	Encompass Health Corp	EHC	0.02%	101.86	-1.40	(-1.35%)
602	Ishares Tr	QUAL	0.02%	164.68	-0.17	(-0.10%)
603	Topbuild Corp	BLD	0.02%	287.84	-4.37	(-1.50%)
604	Caci Intl Inc	CACI	0.02%	419.65	-4.41	(-1.04%)
605	Tempur Sealy Intl Inc	SGI	0.02%	59.44	0.54	(0.92%)
606	Clean Harbors Inc	CLH	0.02%	205.57	3.15	(1.56%)
607	Brixmor Ppty Group Inc	BRX	0.02%	25.08	0.04	(0.15%)
608	Ally Finl Inc	ALLY	0.02%	32.39	0.18	(0.56%)
609	Ciena Corp	CIEN	0.02%	59.33	0.83	(1.41%)
610	Spx Technologies Inc	SPXC	0.02%	130.62	-0.33	(-0.25%)
611	Eastgroup Pptys Inc	EGP	0.02%	157.13	0.53	(0.34%)
612	Skyworks Solutions Inc	SWKS	0.02%	57.50	-0.23	(-0.39%)
613	Tko Group Holdings Inc	TKO	0.02%	149.51	1.38	(0.93%)
614	Amcor Plc	AMCR	0.02%	9.40	-0.14	(-1.52%)
615	Rexford Indl Rlty Inc	REXR	0.02%	32.78	-0.04	(-0.13%)
616	Ufp Industries Inc	UFPI	0.02%	106.51	-0.56	(-0.52%)
617	Las Vegas Sands Corp	LVS	0.02%	32.85	0.73	(2.26%)
618	Aptargroup Inc	ATR	0.02%	144.43	-1.36	(-0.93%)
619	Healthequity Inc	HQY	0.02%	83.47	0.11	(0.13%)
620	Group 1 Automotive Inc	GPI	0.02%	394.74	-3.94	(-0.99%)
621	Cyberark Software Ltd	CYBR	0.02%	335.00	-8.35	(-2.43%)
622	Ugi Corp	UGI	0.02%	32.21	0.22	(0.69%)
623	Molson Coors Beverage Co	TAP	0.02%	59.32	-1.34	(-2.21%)
624	Hunt J B Trans Svcs Inc	JBHT	0.02%	134.97	-2.85	(-2.07%)
625	Bellring Brands Inc	BRBR	0.02%	75.62	0.41	(0.54%)
626	Lantheus Hldgs Inc	LNTH	0.02%	102.25	0.12	(0.12%)
627	Guidewire Software Inc	GWRE	0.02%	193.31	1.14	(0.60%)
628	Southwest Airls Co	LUV	0.02%	26.00	0.44	(1.72%)
629	Nnn Reit Inc	NNN	0.02%	41.01	0.37	(0.92%)
630	Chemed Corp	CHE	0.02%	591.27	-9.42	(-1.57%)
631	Barrick Gold Corp	GOLD	0.02%	20.31	-0.11	(-0.51%)
632	Lattice Semiconductor Corp	LSCC	0.02%	43.14	-0.56	(-1.28%)
633	Revvity Inc	RVTY	0.02%	95.66	-1.96	(-2.01%)
634	Stride Inc	LRN	0.02%	137.80	3.01	(2.24%)
635	Antero Resources Corp	AR	0.02%	33.20	-0.03	(-0.10%)
636	Taylor Morrison Home Corp	TMHC	0.02%	55.65	-0.32	(-0.56%)
637	Toast Inc	TOST	0.02%	34.99	0.37	(1.07%)
638	Sei Invts Co	SEIC	0.02%	73.73	0.28	(0.38%)
639	British Amern Tob Plc	BTI	0.02%	42.40	0.39	(0.92%)
640	Interdigital Inc	IDCC	0.02%	202.77	1.01	(0.50%)
641	Enphase Energy Inc	ENPH	0.02%	52.60	-1.95	(-3.58%)
642	Ryan Specialty Holdings Inc	RYAN	0.02%	73.87	-0.33	(-0.44%)
643	Ishares Tr	SHV	0.02%	110.27	0.00	(0.00%)
644	Ingredion Inc	INGR	0.02%	129.84	-1.42	(-1.08%)
645	Merit Med Sys Inc	MMSI	0.02%	92.00	-1.25	(-1.34%)
646	Carlyle Group Inc	CG	0.02%	36.93	0.34	(0.93%)
647	Td Synnex Corporation	SNX	0.02%	103.32	0.25	(0.25%)
648	Stanley Black & Decker Inc	SWK	0.02%	59.28	-0.82	(-1.36%)
649	Huntington Ingalls Inds Inc	HII	0.02%	219.49	-0.46	(-0.21%)
650	Lauder Estee Cos Inc	EL	0.02%	54.10	-1.50	(-2.69%)
651	Acuity Brands Inc	AYI	0.02%	237.28	-1.59	(-0.67%)
652	Paycom Software Inc	PAYC	0.02%	219.33	1.05	(0.48%)
653	Rbc Bearings Inc	RBC	0.02%	333.28	-1.75	(-0.52%)
654	Paylocity Hldg Corp	PCTY	0.02%	186.84	-0.56	(-0.30%)
655	Nextracker Inc	NXT	0.02%	40.51	-0.22	(-0.53%)
656	New Jersey Res Corp	NJR	0.02%	49.07	0.37	(0.76%)
657	Balchem Corp	BCPC	0.02%	163.45	-0.65	(-0.39%)
658	Alkermes Plc	ALKS	0.02%	27.48	-0.06	(-0.24%)
659	Advanced Drain Sys Inc	WMS	0.02%	104.98	-0.71	(-0.67%)
660	Primerica Inc	PRI	0.02%	259.65	1.51	(0.59%)
661	Universal Hlth Svcs Inc	UHS	0.02%	176.32	-2.50	(-1.40%)
662	Southstate Corporation	SSB	0.02%	84.77	1.93	(2.33%)
663	Bio-Techne Corp	TECH	0.02%	51.03	-1.50	(-2.86%)
664	Yum China Hldgs Inc	YUMC	0.02%	44.61	-0.54	(-1.19%)
665	Medpace Hldgs Inc	MEDP	0.02%	301.89	-3.39	(-1.11%)
666	Stifel Finl Corp	SF	0.02%	85.90	1.57	(1.86%)
667	Hormel Foods Corp	HRL	0.02%	30.40	-0.15	(-0.49%)
668	Trex Co Inc	TREX	0.02%	55.07	-0.21	(-0.38%)
669	Oshkosh Corp	OSK	0.02%	85.07	-1.14	(-1.32%)
670	Itron Inc	ITRI	0.02%	102.50	1.12	(1.10%)
671	Vanguard Bd Index Fds	BND	0.02%	72.71	0.27	(0.38%)
672	Houlihan Lokey Inc	HLI	0.02%	154.17	-0.91	(-0.58%)
673	Federal Rlty Invt Tr	FRT	0.02%	92.43	0.15	(0.16%)
674	Box Inc	BOX	0.02%	29.92	-0.19	(-0.63%)
675	Churchill Downs Inc	CHDN	0.02%	103.16	1.54	(1.51%)
676	Walgreens Boots Alliance Inc	WBA	0.02%	10.86	-0.05	(-0.50%)
677	Range Res Corp	RRC	0.02%	33.51	0.05	(0.14%)
678	Caretrust Reit Inc	CTRE	0.02%	28.22	-0.04	(-0.12%)
679	Phillips Edison & Co Inc	PECO	0.02%	35.43	-0.07	(-0.20%)
680	Nvent Electric Plc	NVT	0.02%	50.78	0.80	(1.61%)
681	Sps Comm Inc	SPSC	0.02%	130.23	0.04	(0.03%)
682	Fortune Brands Innovations I	FBIN	0.02%	51.62	0.08	(0.16%)
683	Globus Med Inc	GMED	0.02%	72.40	-0.58	(-0.79%)
684	Carmax Inc	KMX	0.02%	67.15	-0.35	(-0.52%)
685	Mosaic Co	MOS	0.02%	26.35	-0.23	(-0.86%)
686	Graphic Packaging Hldg Co	GPK	0.02%	24.99	-0.03	(-0.14%)
687	Solventum Corp	SOLV	0.02%	66.06	-1.74	(-2.57%)
688	Ishares Inc	EZU	0.02%	53.09	0.56	(1.07%)
689	Glaukos Corp	GKOS	0.02%	93.63	0.72	(0.77%)
690	Rambus Inc	RMBS	0.02%	47.46	0.22	(0.47%)
691	Davita Inc	DVA	0.02%	146.72	-4.16	(-2.76%)
692	Watts Water Technologies Inc	WTS	0.02%	198.77	3.16	(1.62%)
693	Dropbox Inc	DBX	0.02%	26.96	0.22	(0.82%)
694	Royalty Pharma Plc	RPRX	0.02%	32.19	-0.10	(-0.30%)
695	Eagle Matls Inc	EXP	0.02%	225.68	-1.27	(-0.56%)
696	Hasbro Inc	HAS	0.02%	52.48	-0.87	(-1.63%)
697	Ati Inc	ATI	0.02%	47.14	-0.49	(-1.04%)
698	Globe Life Inc	GL	0.02%	122.80	1.57	(1.29%)
699	Old Natl Bancorp Ind	ONB	0.02%	19.61	0.59	(3.09%)
700	Sealed Air Corp	SEE	0.02%	26.14	-0.42	(-1.60%)
701	Sanmina Corporation	SANM	0.02%	76.05	0.25	(0.33%)
702	Aramark	ARMK	0.02%	32.68	-0.00	(-0.01%)
703	Alaska Air Group Inc	ALK	0.02%	46.15	1.14	(2.54%)
704	Armstrong World Inds Inc	AWI	0.02%	135.43	0.40	(0.30%)
705	Stag Indl Inc	STAG	0.02%	32.36	0.26	(0.82%)
706	Frontier Communications Pare	FYBR	0.02%	35.82	-0.05	(-0.15%)
707	Kite Rlty Group Tr	KRG	0.02%	20.80	0.21	(1.00%)
708	Morningstar Inc	MORN	0.02%	285.04	2.10	(0.74%)
709	Essent Group Ltd	ESNT	0.02%	56.15	0.39	(0.70%)
710	Vornado Rlty Tr	VNO	0.02%	34.67	0.39	(1.13%)
711	Nordson Corp	NDSN	0.02%	183.61	-0.84	(-0.46%)
712	Spdr S&p 500 Etf Tr	SPY	0.02%	538.73	-0.39	(-0.07%)
713	Transunion	TRU	0.02%	74.93	0.15	(0.20%)
714	Ftai Aviation Ltd	FTAI	0.02%	97.68	-1.39	(-1.41%)
715	Credicorp Ltd	BAP	0.02%	186.53	2.25	(1.22%)
716	Viatris Inc	VTRS	0.02%	7.46	-0.17	(-2.29%)
717	Federal Signal Corp	FSS	0.02%	75.82	-0.34	(-0.45%)
718	First Indl Rlty Tr Inc	FR	0.02%	46.77	0.30	(0.64%)
719	Invesco Ltd	IVZ	0.02%	13.17	0.20	(1.53%)
720	Fluor Corp	FLR	0.02%	33.96	0.35	(1.04%)
721	Wesco Intl Inc	WCC	0.02%	149.60	-0.54	(-0.36%)
722	Jefferies Finl Group Inc	JEF	0.02%	44.55	0.78	(1.78%)
723	Idacorp Inc	IDA	0.02%	119.84	0.56	(0.47%)
724	Epam Sys Inc	EPAM	0.02%	151.21	-0.76	(-0.50%)
725	Asbury Automotive Group Inc	ABG	0.02%	220.36	-5.12	(-2.27%)
726	Toro Co	TTC	0.02%	67.44	-0.90	(-1.32%)
727	Ishares Tr	IJR	0.02%	96.38	-0.08	(-0.09%)
728	Campbell Soup Co	CPB	0.02%	37.79	-1.09	(-2.82%)
729	Ishares Tr	IAGG	0.02%	50.38	-0.02	(-0.03%)
730	Installed Bldg Prods Inc	IBP	0.02%	165.28	-3.06	(-1.82%)
731	News Corp	NWSA	0.02%	26.43	0.15	(0.57%)
732	New York Times Co	NYT	0.02%	48.59	0.10	(0.20%)
733	Selective Ins Group Inc	SIGI	0.02%	88.54	0.60	(0.68%)
734	Healthcare Rlty Tr	HR	0.02%	15.68	-0.15	(-0.98%)
735	Kyndryl Hldgs Inc	KD	0.02%	30.23	0.38	(1.26%)
736	Coherent Corp	COHR	0.02%	56.51	0.37	(0.65%)
737	Mastec Inc	MTZ	0.02%	119.13	0.93	(0.78%)
738	Robert Half Inc.	RHI	0.02%	48.18	-1.75	(-3.51%)
739	Bentley Sys Inc	BSY	0.02%	42.62	-0.38	(-0.88%)
740	Moderna Inc	MRNA	0.02%	25.55	-1.25	(-4.65%)
741	Gatx Corp	GATX	0.02%	148.17	-0.28	(-0.19%)
742	Lithia Mtrs Inc	LAD	0.02%	288.25	-2.74	(-0.94%)
743	Donaldson Inc	DCI	0.02%	63.67	0.27	(0.43%)
744	Avantor Inc	AVTR	0.02%	15.21	-0.36	(-2.28%)
745	Boise Cascade Co	BCC	0.02%	93.83	-1.08	(-1.14%)
746	Ishares Tr	EEM	0.02%	42.20	0.07	(0.16%)
747	Dycom Inds Inc	DY	0.02%	153.90	1.74	(1.14%)
748	Wingstop Inc	WING	0.02%	225.44	-7.60	(-3.26%)
749	Prestige Consmr Healthcare I	PBH	0.02%	81.23	-0.89	(-1.08%)
750	Berry Global Group Inc	BERY	0.02%	67.66	-0.63	(-0.93%)
751	Webster Finl Corp	WBS	0.02%	44.91	1.47	(3.38%)
752	Flowserve Corp	FLS	0.02%	43.16	0.66	(1.55%)
753	Confluent Inc	CFLT	0.02%	21.67	0.17	(0.80%)
754	Option Care Health Inc	OPCH	0.02%	32.26	0.42	(1.31%)
755	Eastman Chem Co	EMN	0.02%	77.73	-1.64	(-2.07%)
756	Cal Maine Foods Inc	CALM	0.02%	96.31	-2.44	(-2.47%)
757	Krystal Biotech Inc	KRYS	0.02%	165.53	-3.38	(-2.00%)
758	Ke Hldgs Inc	BEKE	0.02%	19.34	0.04	(0.19%)
759	Tanger Inc	SKT	0.02%	31.84	-0.01	(-0.03%)
760	Anglogold Ashanti Plc	AU	0.02%	43.45	0.88	(2.07%)
761	Coupang Inc	CPNG	0.02%	21.28	-0.25	(-1.18%)
762	Knight-Swift Transn Hldgs In	KNX	0.02%	39.84	-0.70	(-1.73%)
763	Ishares Tr	IWB	0.02%	295.29	0.14	(0.05%)
764	Sl Green Rlty Corp	SLG	0.02%	51.78	0.28	(0.54%)
765	Marketaxess Hldgs Inc	MKTX	0.02%	224.52	2.10	(0.94%)
766	Qualys Inc	QLYS	0.02%	124.36	1.12	(0.91%)
767	Ferrari N V	RACE	0.02%	433.58	4.05	(0.94%)
768	National Fuel Gas Co	NFG	0.02%	78.26	0.69	(0.89%)
769	Light & Wonder Inc	LNW	0.02%	80.26	1.53	(1.94%)
770	Aerovironment Inc	AVAV	0.02%	139.77	-3.04	(-2.13%)
771	Black Hills Corp	BKH	0.02%	60.24	0.39	(0.65%)
772	Chart Inds Inc	GTLS	0.02%	126.10	-0.51	(-0.40%)
773	Knife River Corp	KNF	0.02%	94.92	0.92	(0.98%)
774	Antero Midstream Corp	AM	0.02%	16.76	0.23	(1.38%)
775	Southwest Gas Hldgs Inc	SWX	0.02%	73.24	1.16	(1.61%)
776	Pnm Res Inc	TXNM	0.02%	52.94	0.10	(0.19%)
777	Franklin Elec Inc	FELE	0.02%	89.47	0.34	(0.38%)
778	Mgm Resorts International	MGM	0.02%	29.70	0.08	(0.28%)
779	Ollies Bargain Outlet Hldgs	OLLI	0.02%	114.91	-0.75	(-0.65%)
780	Cullen Frost Bankers Inc	CFR	0.02%	113.18	3.26	(2.96%)
781	Evercore Inc	EVR	0.02%	183.07	1.92	(1.06%)
782	Pinnacle Finl Partners Inc	PNFP	0.02%	95.48	3.27	(3.55%)
783	Commerce Bancshares Inc	CBSH	0.02%	59.16	0.76	(1.30%)
784	Dayforce Inc	DAY	0.02%	55.86	-0.30	(-0.53%)
785	Ishares Tr	IGSB	0.02%	52.01	0.11	(0.20%)
786	One Gas Inc	OGS	0.02%	76.52	0.41	(0.54%)
787	Integer Hldgs Corp	ITGR	0.02%	116.48	-1.50	(-1.27%)
788	Henry Schein Inc	HSIC	0.02%	63.87	-1.74	(-2.65%)
789	Skechers U S a Inc	SKX	0.02%	47.88	-1.27	(-2.57%)
790	Southern Copper Corp	SCCO	0.02%	86.68	-0.99	(-1.13%)
791	Jazz Pharmaceuticals Plc	JAZZ	0.02%	102.46	0.71	(0.70%)
792	Adtalem Global Ed Inc	ATGE	0.02%	105.76	1.10	(1.05%)
793	United Bankshares Inc West V	UBSI	0.02%	32.75	0.47	(1.47%)
794	Firstcash Holdings Inc	FCFS	0.02%	120.88	-0.42	(-0.35%)
795	Axalta Coating Sys Ltd	AXTA	0.02%	31.23	0.07	(0.22%)
796	Paramount Global	PARA	0.02%	10.82	0.13	(1.17%)
797	Independence Rlty Tr Inc	IRT	0.01%	18.80	0.07	(0.37%)
798	Regal Rexnord Corporation	RRX	0.01%	98.79	-1.68	(-1.67%)
799	Insight Enterprises Inc	NSIT	0.01%	133.07	-2.89	(-2.13%)
800	Commercial Metals Co	CMC	0.01%	41.88	0.01	(0.01%)
801	Telephone & Data Sys Inc	TDS	0.01%	37.06	0.52	(1.42%)
802	Coca Cola Cons Inc	COKE	0.01%	1,409.82	-3.51	(-0.25%)
803	Argenx Se	ARGX	0.01%	600.65	-5.74	(-0.95%)
804	Kbr Inc	KBR	0.01%	50.60	0.02	(0.03%)
805	Beacon Roofing Supply Inc	BECN	0.01%	123.17	-0.21	(-0.17%)
806	Gamestop Corp	GME	0.01%	26.82	-0.16	(-0.61%)
807	Avista Corp	AVA	0.01%	41.78	0.49	(1.18%)
808	Sabra Health Care Reit Inc	SBRA	0.01%	17.81	0.15	(0.83%)
809	Home Bancshares Inc	HOMB	0.01%	26.22	0.44	(1.71%)
810	Crane Company	CR	0.01%	142.75	1.44	(1.02%)
811	Portland Gen Elec Co	POR	0.01%	43.46	0.21	(0.48%)
812	Lear Corp	LEA	0.01%	77.01	-1.59	(-2.03%)
813	Permian Resources Corp	PR	0.01%	11.02	0.02	(0.17%)
814	Louisiana Pac Corp	LPX	0.01%	86.17	-0.60	(-0.70%)
815	Ryder Sys Inc	R	0.01%	140.92	0.04	(0.03%)
816	Mgic Invt Corp Wis	MTG	0.01%	24.49	0.18	(0.76%)
817	Palomar Hldgs Inc	PLMR	0.01%	152.96	2.42	(1.60%)
818	Middleby Corp	MIDD	0.01%	130.43	-1.48	(-1.12%)
819	Cavco Inds Inc	CVCO	0.01%	477.96	2.49	(0.52%)
820	Ormat Technologies Inc	ORA	0.01%	71.31	0.82	(1.17%)
821	Magnolia Oil & Gas Corp	MGY	0.01%	20.45	0.16	(0.76%)
822	Abercrombie & Fitch Co	ANF	0.01%	70.59	-2.26	(-3.10%)
823	Voya Financial Inc	VOYA	0.01%	57.65	0.13	(0.22%)
824	Onto Innovation Inc	ONTO	0.01%	119.77	-1.00	(-0.83%)
825	Esco Technologies Inc	ESE	0.01%	151.60	1.92	(1.28%)
826	Teva Pharmaceutical Inds Ltd	TEVA	0.01%	13.49	-0.12	(-0.85%)
827	Cytokinetics Inc	CYTK	0.01%	38.14	-1.68	(-4.21%)
828	Ishares Tr	DGRO	0.01%	58.93	-0.08	(-0.14%)
829	Simpson Mfg Inc	SSD	0.01%	149.99	0.21	(0.14%)
830	Glacier Bancorp Inc	GBCI	0.01%	39.56	0.98	(2.53%)
831	Geo Group Inc	GEO	0.01%	29.94	0.28	(0.94%)
832	Cnx Res Corp	CNX	0.01%	30.75	0.08	(0.27%)
833	Wyndham Hotels & Resorts Inc	WH	0.01%	83.70	-0.61	(-0.73%)
834	Esab Corporation	ESAB	0.01%	116.42	0.96	(0.83%)
835	Arcosa Inc	ACA	0.01%	78.23	0.27	(0.35%)
836	Celsius Hldgs Inc	CELH	0.01%	36.83	-0.51	(-1.36%)
837	Prosperity Bancshares Inc	PB	0.01%	66.41	0.78	(1.19%)
838	Technipfmc Plc	FTI	0.01%	25.29	-0.08	(-0.32%)
839	Franklin Resources Inc	BEN	0.01%	18.07	0.01	(0.04%)
840	Wintrust Finl Corp	WTFC	0.01%	103.59	2.59	(2.57%)
841	Hancock Whitney Corporation	HWC	0.01%	48.34	0.70	(1.48%)
842	Smith a O Corp	AOS	0.01%	64.22	-0.98	(-1.51%)
843	Ryman Hospitality Pptys Inc	RHP	0.01%	84.39	-0.89	(-1.04%)
844	Valley Natl Bancorp	VLY	0.01%	8.23	0.18	(2.19%)
845	Match Group Inc	MTCH	0.01%	29.17	0.52	(1.81%)
846	Albemarle Corp	ALB	0.01%	54.49	-2.90	(-5.05%)
847	Zions Bancorporation N A	ZION	0.01%	44.19	1.29	(3.00%)
848	Cabot Corp	CBT	0.01%	78.40	-0.71	(-0.90%)
849	Rivian Automotive Inc	RIVN	0.01%	11.88	-0.15	(-1.25%)
850	Aes Corp	AES	0.01%	10.32	-0.16	(-1.56%)
851	Championx Corporation	CHX	0.01%	24.42	-0.06	(-0.25%)
852	Doximity Inc	DOCS	0.01%	53.14	0.54	(1.03%)
853	Lamb Weston Hldgs Inc	LW	0.01%	54.63	-1.35	(-2.41%)
854	Piper Sandler Companies	PIPR	0.01%	225.37	0.22	(0.10%)
855	Spire Inc	SR	0.01%	76.92	0.62	(0.82%)
856	Sarepta Therapeutics Inc	SRPT	0.01%	53.60	-1.03	(-1.89%)
857	Verra Mobility Corp	VRRM	0.01%	21.48	-0.73	(-3.28%)
858	Archrock Inc	AROC	0.01%	23.68	0.32	(1.38%)
859	First Amern Finl Corp	FAF	0.01%	61.06	0.09	(0.15%)
860	Qorvo Inc	QRVO	0.01%	58.02	-0.91	(-1.54%)
861	Science Applications Intl Co	SAIC	0.01%	117.25	-0.30	(-0.26%)
862	Macerich Co	MAC	0.01%	14.32	0.27	(1.93%)
863	Cousins Pptys Inc	CUZ	0.01%	26.70	0.26	(0.97%)
864	Frontdoor Inc	FTDR	0.01%	39.79	-0.54	(-1.33%)
865	Marathon Digital Holdings In	MARA	0.01%	12.31	-0.64	(-4.97%)
866	Matson Inc	MATX	0.01%	101.24	-1.30	(-1.27%)
867	Credo Technology Group Holdi	CRDO	0.01%	39.22	0.12	(0.30%)
868	Cno Finl Group Inc	CNO	0.01%	38.38	0.53	(1.40%)
869	Granite Constr Inc	GVA	0.01%	77.95	0.13	(0.17%)
870	Air Lease Corp	AL	0.01%	42.55	-0.04	(-0.09%)
871	Chord Energy Corporation	CHRD	0.01%	88.93	0.41	(0.46%)
872	Blueprint Medicines Corp	BPMC	0.01%	80.09	-2.44	(-2.96%)
873	Kb Home	KBH	0.01%	50.98	-0.04	(-0.09%)
874	Zillow Group Inc	Z	0.01%	63.60	0.97	(1.55%)
875	Assured Guaranty Ltd	AGO	0.01%	82.20	0.20	(0.25%)
876	Starwood Ppty Tr Inc	STWD	0.01%	18.49	0.15	(0.80%)
877	Charles Riv Labs Intl Inc	CRL	0.01%	104.86	-1.74	(-1.64%)
878	Jackson Financial Inc	JXN	0.01%	73.41	0.54	(0.74%)
879	Fox Corp	FOX	0.01%	46.58	0.54	(1.18%)
880	Wynn Resorts Ltd	WYNN	0.01%	75.24	1.70	(2.31%)
881	Terreno Rlty Corp	TRNO	0.01%	56.01	0.32	(0.57%)
882	Northwestern Energy Group In	NWE	0.01%	57.72	0.54	(0.94%)
883	Synovus Finl Corp	SNV	0.01%	41.16	1.11	(2.77%)
884	Exact Sciences Corp	EXAS	0.01%	43.23	-1.02	(-2.31%)
885	Skywest Inc	SKYW	0.01%	86.23	1.13	(1.33%)
886	Hanover Ins Group Inc	THG	0.01%	159.58	0.17	(0.11%)
887	First Finl Bankshares Inc	FFIN	0.01%	32.55	0.81	(2.56%)
888	Blackstone Mtg Tr Inc	BXMT	0.01%	18.33	0.23	(1.25%)
889	Plexus Corp	PLXS	0.01%	121.71	0.43	(0.36%)
890	Servisfirst Bancshares Inc	SFBS	0.01%	69.68	0.69	(0.99%)
891	Valmont Inds Inc	VMI	0.01%	284.42	0.69	(0.24%)
892	Umb Finl Corp	UMBF	0.01%	91.03	2.29	(2.58%)
893	Amer States Wtr Co	AWR	0.01%	80.27	0.49	(0.62%)
894	Aaon Inc	AAON	0.01%	82.79	-1.22	(-1.45%)
895	Post Hldgs Inc	POST	0.01%	117.18	-1.28	(-1.08%)
896	Mge Energy Inc	MGEE	0.01%	90.90	-0.09	(-0.09%)
897	California Wtr Svc Group	CWT	0.01%	51.02	0.01	(0.02%)
898	Shell Plc	SHEL	0.01%	62.96	0.42	(0.67%)
899	Sanofi	SNY	0.01%	51.04	-0.80	(-1.54%)
900	Ameris Bancorp	ABCB	0.01%	52.75	1.07	(2.07%)
901	Maximus Inc	MMS	0.01%	67.76	-0.98	(-1.42%)
902	Korn Ferry	KFY	0.01%	62.85	-1.60	(-2.48%)
903	Arrow Electrs Inc	ARW	0.01%	100.51	0.50	(0.50%)
904	Otter Tail Corp	OTTR	0.01%	79.96	-0.02	(-0.03%)
905	Simply Good Foods Co	SMPL	0.01%	37.50	-0.07	(-0.18%)
906	Rocket Lab Usa Inc	RKLB	0.01%	20.39	1.26	(6.56%)
907	Lumen Technologies Inc	LUMN	0.01%	3.39	-0.08	(-2.31%)
908	Fti Consulting Inc	FCN	0.01%	165.89	-1.22	(-0.73%)
909	Cirrus Logic Inc	CRUS	0.01%	87.24	-0.17	(-0.19%)
910	Grand Canyon Ed Inc	LOPE	0.01%	175.82	1.71	(0.98%)
911	Ralph Lauren Corp	RL	0.01%	201.63	-0.12	(-0.06%)
912	Radnet Inc	RDNT	0.01%	52.69	-0.67	(-1.26%)
913	Teleflex Incorporated	TFX	0.01%	129.10	-3.00	(-2.27%)
914	Epr Pptys	EPR	0.01%	49.20	0.45	(0.91%)
915	Advanced Energy Inds	AEIS	0.01%	89.04	0.18	(0.20%)
916	Vail Resorts Inc	MTN	0.01%	140.29	-1.80	(-1.27%)
917	Ishares Tr	IVW	0.01%	91.10	0.11	(0.12%)
918	Ishares Tr	AIA	0.01%	67.81	0.22	(0.32%)
919	Guardant Health Inc	GH	0.01%	45.21	0.05	(0.10%)
920	Novanta Inc	NOVT	0.01%	113.47	-1.01	(-0.88%)
921	Ishares Tr	IEV	0.01%	57.40	0.55	(0.97%)
922	F N B Corp	FNB	0.01%	12.38	0.32	(2.65%)
923	Osi Systems Inc	OSIS	0.01%	194.46	1.76	(0.91%)
924	Tri Pointe Homes Inc	TPH	0.01%	29.20	-0.31	(-1.04%)
925	Slm Corp	SLM	0.01%	26.94	0.84	(3.21%)
926	Janus Henderson Group Plc	JHG	0.01%	31.72	0.44	(1.42%)
927	Kilroy Rlty Corp	KRC	0.01%	31.17	0.22	(0.73%)
928	M/i Homes Inc	MHO	0.01%	106.22	-0.95	(-0.89%)
929	Rush Enterprises Inc	RUSHA	0.01%	52.58	0.10	(0.18%)
930	Avnet Inc	AVT	0.01%	46.34	0.09	(0.19%)
931	Medical Pptys Trust Inc	MPW	0.01%	5.43	0.07	(1.29%)
932	Macom Tech Solutions Hldgs I	MTSI	0.01%	99.37	0.21	(0.21%)
933	Shake Shack Inc	SHAK	0.01%	82.30	-0.70	(-0.84%)
934	Sofi Technologies Inc	SOFI	0.01%	10.89	0.07	(0.67%)
935	Whirlpool Corp	WHR	0.01%	79.36	-0.86	(-1.08%)
936	Tractor Supply Co	TSCO	0.01%	51.16	-1.01	(-1.93%)
937	Appfolio Inc	APPF	0.01%	223.75	-3.82	(-1.68%)
938	Mattel Inc	MAT	0.01%	14.88	-0.37	(-2.40%)
939	Revolution Medicines Inc	RVMD	0.01%	35.87	-0.60	(-1.63%)
940	Allete Inc	ALE	0.01%	65.08	0.01	(0.02%)
941	Apa Corporation	APA	0.01%	14.90	-0.30	(-2.01%)
942	Affiliated Managers Group In	AMG	0.01%	159.61	1.09	(0.69%)
943	Gms Inc	GMS	0.01%	71.64	-1.12	(-1.54%)
944	Lincoln Natl Corp Ind	LNC	0.01%	30.42	0.44	(1.46%)
945	Lancaster Colony Corp	LANC	0.01%	183.95	-3.03	(-1.62%)
946	Copt Defense Properties	CDP	0.01%	26.08	0.13	(0.50%)
947	Varonis Sys Inc	VRNS	0.01%	41.71	0.05	(0.11%)
948	Exponent Inc	EXPO	0.01%	80.49	-0.49	(-0.61%)
949	Brinks Co	BCO	0.01%	87.56	-0.14	(-0.16%)
950	Cadence Bank	CADE	0.01%	28.06	0.61	(2.21%)
951	Crocs Inc	CROX	0.01%	89.56	-1.24	(-1.36%)
952	Chesapeake Utils Corp	CPK	0.01%	135.03	0.80	(0.60%)
953	Casella Waste Sys Inc	CWST	0.01%	116.34	-0.89	(-0.76%)
954	Sensient Technologies Corp	SXT	0.01%	74.62	-0.24	(-0.32%)
955	John Bean Technologies Corp	JBTM	0.01%	96.70	0.19	(0.20%)
956	Universal Display Corp	OLED	0.01%	115.73	-0.41	(-0.35%)
957	Sonoco Prods Co	SON	0.01%	44.09	-0.05	(-0.10%)
958	Kirby Corp	KEX	0.01%	95.63	-0.42	(-0.44%)
959	Agco Corp	AGCO	0.01%	84.43	-1.41	(-1.64%)
960	Axos Financial Inc	AX	0.01%	59.61	1.28	(2.19%)
961	Astrazeneca Plc	AZN	0.01%	67.57	-0.44	(-0.65%)
962	Radian Group Inc	RDN	0.01%	32.59	-0.06	(-0.17%)
963	Ishares Tr	USMV	0.01%	90.97	-0.14	(-0.16%)
964	Wex Inc	WEX	0.01%	126.34	-1.34	(-1.05%)
965	Enpro Inc	NPO	0.01%	148.07	1.60	(1.09%)
966	Hexcel Corp	HXL	0.01%	52.22	-0.54	(-1.03%)
967	Pjt Partners Inc	PJT	0.01%	132.10	0.71	(0.54%)
968	Wix Com Ltd	WIX	0.01%	162.05	3.30	(2.08%)
969	Unilever Plc	UL	0.01%	62.09	-0.15	(-0.24%)
970	Abm Inds Inc	ABM	0.01%	47.22	0.27	(0.57%)
971	Roku Inc	ROKU	0.01%	59.01	-0.49	(-0.83%)
972	Urban Outfitters Inc	URBN	0.01%	47.88	-0.29	(-0.61%)
973	Msa Safety Inc	MSA	0.01%	143.10	-1.56	(-1.08%)
974	Apple Hospitality Reit Inc	APLE	0.01%	11.54	0.04	(0.32%)
975	Belden Inc	BDC	0.01%	94.41	-0.41	(-0.43%)
976	Hf Sinclair Corp	DINO	0.01%	27.53	-0.33	(-1.19%)
977	Ishares Tr	ESGU	0.01%	117.39	0.16	(0.14%)
978	Four Corners Ppty Tr Inc	FCPT	0.01%	27.60	0.11	(0.40%)
979	Nov Inc	NOV	0.01%	12.04	0.01	(0.07%)
980	Norwegian Cruise Line Hldg L	NCLH	0.01%	16.29	-0.01	(-0.05%)
981	V F Corp	VFC	0.01%	10.71	-0.56	(-5.00%)
982	Dorman Prods Inc	DORM	0.01%	111.83	-1.67	(-1.47%)
983	Wd 40 Co	WDFC	0.01%	222.73	-0.51	(-0.23%)
984	Madrigal Pharmaceuticals Inc	MDGL	0.01%	320.30	-2.02	(-0.63%)
985	Alarm Com Hldgs Inc	ALRM	0.01%	51.48	-0.02	(-0.05%)
986	Enova Intl Inc	ENVA	0.01%	92.78	2.06	(2.27%)
987	Hyatt Hotels Corp	H	0.01%	108.62	-0.45	(-0.41%)
988	Icu Med Inc	ICUI	0.01%	139.09	-1.45	(-1.04%)
989	Albertsons Cos Inc	ACI	0.01%	19.79	-1.78	(-8.24%)
990	Nmi Hldgs Inc	NMIH	0.01%	34.53	0.18	(0.53%)
991	Mks Instrs Inc	MKSI	0.01%	66.93	-1.55	(-2.26%)
992	Bath & Body Works Inc	BBWI	0.01%	27.68	-0.97	(-3.38%)
993	Cinemark Hldgs Inc	CNK	0.01%	28.00	0.24	(0.86%)
994	Ishares Tr	INDA	0.01%	51.23	0.20	(0.39%)
995	Hamilton Lane Inc	HLNE	0.01%	141.44	0.57	(0.41%)
996	Landstar Sys Inc	LSTR	0.01%	138.53	-2.79	(-1.97%)
997	Boot Barn Hldgs Inc	BOOT	0.01%	93.40	-4.45	(-4.55%)
998	Fuller H B Co	FUL	0.01%	53.40	-0.55	(-1.02%)
999	Gentex Corp	GNTX	0.01%	20.97	-0.34	(-1.59%)
1000	Insperity Inc	NSP	0.01%	83.40	-1.72	(-2.02%)
1001	Onemain Hldgs Inc	OMF	0.01%	44.69	0.55	(1.24%)
1002	Kontoor Brands Inc	KTB	0.01%	55.61	-0.43	(-0.77%)
1003	Highwoods Pptys Inc	HIW	0.01%	27.35	0.20	(0.72%)
1004	Etsy Inc	ETSY	0.01%	43.16	-0.49	(-1.13%)
1005	Fmc Corp	FMC	0.01%	37.49	-0.08	(-0.21%)
1006	Nexstar Media Group Inc	NXST	0.01%	152.68	0.14	(0.09%)
1007	Boyd Gaming Corp	BYD	0.01%	65.16	0.50	(0.77%)
1008	Euronet Worldwide Inc	EEFT	0.01%	95.89	0.16	(0.16%)
1009	Tg Therapeutics Inc	TGTX	0.01%	38.20	-0.21	(-0.54%)
1010	Murphy Oil Corp	MUR	0.01%	20.25	-0.28	(-1.36%)
1011	Ishares Tr	IWD	0.01%	178.29	0.02	(0.01%)
1012	Echostar Corp	SATS	0.01%	23.24	0.50	(2.20%)
1013	Enersys	ENS	0.01%	83.84	1.14	(1.38%)
1014	Bridgebio Pharma Inc	BBIO	0.01%	34.11	-0.74	(-2.12%)
1015	Siteone Landscape Supply Inc	SITE	0.01%	115.45	0.49	(0.43%)
1016	Sm Energy Co	SM	0.01%	21.86	-0.10	(-0.45%)
1017	First Bancorp P R	FBP	0.01%	18.24	0.35	(1.94%)
1018	Matador Res Co	MTDR	0.01%	38.74	-0.49	(-1.25%)
1019	Darling Ingredients Inc	DAR	0.01%	29.30	0.01	(0.03%)
1020	Q2 Hldgs Inc	QTWO	0.01%	76.47	1.03	(1.37%)
1021	Alcoa Corp	AA	0.01%	24.79	-0.22	(-0.88%)
1022	Modine Mfg Co	MOD	0.01%	77.58	0.17	(0.22%)
1023	Generac Hldgs Inc	GNRC	0.01%	113.17	-0.27	(-0.23%)
1024	Dolby Laboratories Inc	DLB	0.01%	73.62	-0.41	(-0.55%)
1025	Silicon Laboratories Inc	SLAB	0.01%	91.35	0.05	(0.05%)
1026	Catalyst Pharmaceuticals Inc	CPRX	0.01%	22.96	0.16	(0.68%)
1027	Hannon Armstrong Sust Infr C	HASI	0.01%	24.00	-0.21	(-0.88%)
1028	Suncor Energy Inc	SU	0.01%	33.20	-0.28	(-0.84%)
1029	Kratos Defense & Sec Solutio	KTOS	0.01%	32.87	-0.12	(-0.35%)
1030	Caesars Entertainment Inc Ne	CZR	0.01%	25.30	0.02	(0.09%)
1031	Moelis & Co	MC	0.01%	52.67	0.55	(1.06%)
1032	Valvoline Inc	VVV	0.01%	34.15	-0.28	(-0.83%)
1033	Virtu Finl Inc	VIRT	0.01%	38.44	0.21	(0.56%)
1034	Genworth Finl Inc	GNW	0.01%	6.68	-0.00	(-0.07%)
1035	Academy Sports & Outdoors In	ASO	0.01%	36.98	-0.27	(-0.72%)
1036	Msc Indl Direct Inc	MSM	0.01%	77.24	-0.74	(-0.95%)
1037	Clearway Energy Inc	CWEN	0.01%	29.20	0.27	(0.95%)
1038	Autoliv Inc	ALV	0.01%	81.71	-1.05	(-1.27%)
1039	Privia Health Group Inc	PRVA	0.01%	24.09	0.04	(0.15%)
1040	Mercury Sys Inc	MRCY	0.01%	47.91	0.75	(1.58%)
1041	Vontier Corporation	VNT	0.01%	30.46	0.20	(0.65%)
1042	Griffon Corp	GFF	0.01%	70.72	0.30	(0.43%)
1043	Lxp Industrial Trust	LXP	0.01%	7.71	0.03	(0.34%)
1044	Hims & Hers Health Inc	HIMS	0.01%	28.60	0.29	(1.02%)
1045	United Cmnty Bks Blairsvle G	UCB	0.01%	24.68	0.85	(3.56%)
1046	Fulton Finl Corp Pa	FULT	0.01%	16.41	0.74	(4.70%)
1047	Potlatchdeltic Corporation	PCH	0.01%	39.28	-0.06	(-0.16%)
1048	Goosehead Ins Inc	GSHD	0.01%	111.24	0.25	(0.23%)
1049	Azek Co Inc	AZEK	0.01%	46.91	-0.34	(-0.72%)
1050	Progress Software Corp	PRGS	0.01%	57.09	-0.37	(-0.65%)
1051	Shopify Inc	SHOP	0.01%	83.13	0.36	(0.43%)
1052	Borgwarner Inc	BWA	0.01%	25.91	-0.53	(-1.99%)
1053	Affirm Hldgs Inc	AFRM	0.01%	41.30	0.52	(1.28%)
1054	Elastic N V	ESTC	0.01%	80.27	0.84	(1.06%)
1055	Rhythm Pharmaceuticals Inc	RYTM	0.01%	61.27	1.13	(1.87%)
1056	Cathay Gen Bancorp	CATY	0.01%	38.67	0.84	(2.23%)
1057	Patterson Cos Inc	PDCO	0.01%	31.33	-0.02	(-0.05%)
1058	Autonation Inc	AN	0.01%	164.14	-1.10	(-0.67%)
1059	Wsfs Finl Corp	WSFS	0.01%	47.44	1.07	(2.30%)
1060	Unifirst Corp Mass	UNF	0.01%	176.77	1.69	(0.97%)
1061	Liberty Broadband Corp	LBRDK	0.01%	79.30	1.02	(1.30%)
1062	Graham Hldgs Co	GHC	0.01%	925.18	9.56	(1.04%)
1063	Zurn Elkay Water Solns Corp	ZWS	0.01%	29.39	-0.08	(-0.26%)
1064	Tencent Music Entmt Group	TME	0.01%	12.81	0.17	(1.39%)
1065	Community Financial System I	CBU	0.01%	53.43	1.18	(2.26%)
1066	Bruker Corp	BRKR	0.01%	38.28	-1.69	(-4.22%)
1067	Columbia Bkg Sys Inc	COLB	0.01%	22.09	0.67	(3.13%)
1068	Monday Com Ltd	MNDY	0.01%	251.52	5.72	(2.33%)
1069	Hawkins Inc	HWKN	0.01%	121.36	-2.47	(-2.00%)
1070	Adma Biologics Inc	ADMA	0.01%	21.73	0.82	(3.90%)
1071	Madison Square Grdn Sprt Cor	MSGS	0.01%	193.73	3.38	(1.78%)
1072	Blackline Inc	BL	0.01%	45.72	-0.33	(-0.72%)
1073	Signet Jewelers Limited	SIG	0.01%	56.49	-1.05	(-1.82%)
1074	Bgc Group Inc	BGC	0.01%	8.50	-0.05	(-0.61%)
1075	Walker & Dunlop Inc	WD	0.01%	75.06	-0.11	(-0.14%)
1076	Yelp Inc	YELP	0.01%	33.85	0.01	(0.03%)
1077	American Airls Group Inc	AAL	0.01%	9.83	0.25	(2.59%)
1078	Meritage Homes Corp	MTH	0.01%	64.13	-0.41	(-0.64%)
1079	Aurora Innovation Inc	AUR	0.01%	6.09	0.06	(0.98%)
1080	International Bancshares Cor	IBOC	0.01%	58.90	1.69	(2.95%)
1081	Grab Holdings Limited	GRAB	0.01%	4.06	0.07	(1.88%)
1082	Corecivic Inc	CXW	0.01%	21.81	0.30	(1.39%)
1083	Tpg Inc	TPG	0.01%	44.68	0.16	(0.36%)
1084	Bank Ozk Little Rock Ark	OZK	0.01%	39.69	1.31	(3.41%)
1085	Artisan Partners Asset Mgmt	APAM	0.01%	35.80	0.12	(0.34%)
1086	Sitime Corp	SITM	0.01%	136.74	-0.50	(-0.37%)
1087	Gap Inc	GAP	0.01%	18.67	-0.58	(-3.01%)
1088	Cleveland-Cliffs Inc	CLF	0.01%	7.26	-0.11	(-1.55%)
1089	Pricesmart Inc	PSMT	0.01%	91.85	-2.43	(-2.58%)
1090	Gxo Logistics Incorporated	GXO	0.01%	34.37	-0.13	(-0.37%)
1091	Bio Rad Labs Inc	BIO	0.01%	243.99	-5.63	(-2.26%)
1092	Associated Banc Corp	ASB	0.01%	20.04	0.55	(2.84%)
1093	Stepstone Group Inc	STEP	0.01%	47.93	0.74	(1.58%)
1094	Urban Edge Pptys	UE	0.01%	17.61	0.24	(1.39%)
1095	Americold Realty Trust Inc	COLD	0.01%	19.31	-0.14	(-0.71%)
1096	Texas Cap Bancshares Inc	TCBI	0.01%	65.14	1.69	(2.66%)
1097	Cognex Corp	CGNX	0.01%	24.05	-0.40	(-1.65%)
1098	Ishares Tr	IWF	0.01%	352.36	0.15	(0.04%)
1099	Cactus Inc	WHD	0.01%	36.42	-0.67	(-1.80%)
1100	Organon & Co	OGN	0.01%	11.03	-0.27	(-2.41%)
1101	Axis Cap Hldgs Ltd	AXS	0.01%	94.78	0.23	(0.24%)
1102	Blue Owl Capital Inc	OWL	0.01%	17.57	0.36	(2.07%)
1103	Penske Automotive Grp Inc	PAG	0.01%	150.33	-0.99	(-0.65%)
1104	Tegna Inc	TGNA	0.01%	16.07	0.23	(1.43%)
1105	Azz Inc	AZZ	0.01%	82.25	-0.13	(-0.16%)
1106	Calix Inc	CALX	0.01%	34.45	0.50	(1.47%)
1107	Pvh Corporation	PVH	0.01%	68.63	-1.66	(-2.36%)
1108	Sterling Infrastructure Inc	STRL	0.01%	141.79	6.56	(4.85%)
1109	Cogent Communications Hldgs	CCOI	0.01%	53.41	0.33	(0.63%)
1110	Kaspi Kz Jsc	KSPI	0.01%	85.83	-0.34	(-0.39%)
1111	Novo-Nordisk a S	NVO	0.01%	64.12	-1.94	(-2.94%)
1112	Roivant Sciences Ltd	ROIV	0.01%	9.98	-0.21	(-2.08%)
1113	Skyline Champion Corporation	SKY	0.01%	82.09	-0.53	(-0.64%)
1114	Ishares Tr	EFAV	0.01%	79.13	0.63	(0.81%)
1115	Ionq Inc	IONQ	0.01%	24.86	-0.49	(-1.93%)
1116	Bank Hawaii Corp	BOH	0.01%	63.41	1.31	(2.11%)
1117	Asgn Inc	ASGN	0.01%	58.68	-1.57	(-2.61%)
1118	Dxc Technology Co	DXC	0.01%	14.78	0.07	(0.48%)
1119	Resideo Technologies Inc	REZI	0.01%	15.45	-0.01	(-0.08%)
1120	Ishares Tr	USIG	0.01%	50.23	0.25	(0.49%)
1121	Haemonetics Corp Mass	HAE	0.01%	58.69	-0.73	(-1.23%)
1122	First Hawaiian Inc	FHB	0.01%	22.28	0.54	(2.49%)
1123	Acadia Rlty Tr	AKR	0.01%	19.00	0.11	(0.59%)
1124	Avient Corporation	AVNT	0.01%	31.84	0.08	(0.24%)
1125	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	20.62	0.04	(0.22%)
1126	Tenable Hldgs Inc	TENB	0.01%	32.76	-0.27	(-0.81%)
1127	Ptc Therapeutics Inc	PTCT	0.01%	47.65	2.57	(5.69%)
1128	Timken Co	TKR	0.01%	61.73	-0.16	(-0.26%)
1129	Ishares Tr	IEF	0.01%	94.70	0.43	(0.46%)
1130	Littelfuse Inc	LFUS	0.01%	155.90	-3.38	(-2.12%)
1131	Silgan Hldgs Inc	SLGN	0.01%	48.90	-0.64	(-1.29%)
1132	Newmarket Corp	NEU	0.01%	562.97	-2.60	(-0.46%)
1133	Viavi Solutions Inc	VIAV	0.01%	10.08	0.02	(0.25%)
1134	Western Alliance Bancorp	WAL	0.01%	66.24	2.31	(3.61%)
1135	Flowers Foods Inc	FLO	0.01%	18.20	-0.50	(-2.69%)
1136	Newell Brands Inc	NWL	0.01%	4.70	-0.29	(-5.75%)
1137	California Res Corp	CRC	0.01%	34.37	-0.02	(-0.06%)
1138	Warrior Met Coal Inc	HCC	0.01%	46.73	-0.04	(-0.08%)
1139	Csw Industrials Inc	CSWI	0.01%	300.15	1.07	(0.36%)
1140	Trinity Inds Inc	TRN	0.01%	25.19	-0.37	(-1.46%)
1141	Cargurus Inc	CARG	0.01%	27.25	0.25	(0.93%)
1142	Innospec Inc	IOSP	0.01%	87.01	-0.46	(-0.53%)
1143	Axsome Therapeutics Inc	AXSM	0.01%	101.97	-1.56	(-1.51%)
1144	Cheesecake Factory Inc	CAKE	0.01%	47.11	0.12	(0.25%)
1145	Power Integrations Inc	POWI	0.01%	45.51	-0.48	(-1.04%)
1146	Mohawk Inds Inc	MHK	0.01%	103.98	-0.25	(-0.24%)
1147	Cvb Finl Corp	CVBF	0.01%	17.35	0.54	(3.21%)
1148	Bancorp Inc	TBBK	0.01%	46.79	1.55	(3.43%)
1149	Api Group Corp	APG	0.01%	35.75	0.40	(1.13%)
1150	Ttm Technologies Inc	TTMI	0.01%	18.89	0.21	(1.10%)
1151	Sentinelone Inc	S	0.01%	17.32	0.04	(0.23%)
1152	Mueller Wtr Prods Inc	MWA	0.01%	25.09	0.28	(1.12%)
1153	Douglas Emmett Inc	DEI	0.01%	13.85	0.02	(0.12%)
1154	Stonex Group Inc	SNEX	0.01%	79.95	0.84	(1.07%)
1155	Western Un Co	WU	0.01%	9.85	-0.00	(-0.03%)
1156	Ishares S&p Gsci Commodity	GSG	0.01%	21.02	-0.11	(-0.50%)
1157	Zto Express Cayman Inc	ZTO	0.01%	18.83	-0.07	(-0.40%)
1158	Mp Materials Corp	MP	0.01%	26.07	-1.52	(-5.51%)
1159	Goodyear Tire & Rubr Co	GT	0.01%	9.51	0.06	(0.65%)
1160	Vericel Corp	VCEL	0.01%	41.45	0.22	(0.53%)
1161	Patterson-Uti Energy Inc	PTEN	0.01%	5.84	0.09	(1.57%)
1162	Enerpac Tool Group Corp	EPAC	0.01%	40.04	-0.02	(-0.04%)
1163	Independent Bk Corp Mass	INDB	0.01%	55.95	1.63	(3.01%)
1164	Sylvamo Corp	SLVM	0.01%	59.66	-0.16	(-0.26%)
1165	Pan Amern Silver Corp	PAAS	0.01%	27.16	-0.02	(-0.08%)
1166	Myr Group Inc	MYRG	0.01%	113.77	0.76	(0.67%)
1167	Simmons 1st Natl Corp	SFNC	0.01%	18.45	0.44	(2.44%)
1168	Allison Transmission Hldgs I	ALSN	0.01%	88.83	-0.58	(-0.65%)
1169	National Health Invs Inc	NHI	0.01%	74.72	0.74	(1.00%)
1170	Ishares Tr	EFG	0.01%	99.22	0.70	(0.72%)
1171	Perrigo Co Plc	PRGO	0.01%	25.01	0.01	(0.03%)
1172	Northern Oil & Gas Inc	NOG	0.01%	22.73	0.03	(0.11%)
1173	Minerals Technologies Inc	MTX	0.01%	56.85	-0.17	(-0.31%)
1174	Thor Inds Inc	THO	0.01%	67.73	-2.51	(-3.57%)
1175	Blackbaud Inc	BLKB	0.01%	61.52	0.30	(0.49%)
1176	Enstar Group Limited	ESGR	0.01%	333.60	-0.37	(-0.11%)
1177	Federated Hermes Inc	FHI	0.01%	38.32	0.15	(0.39%)
1178	Warner Music Group Corp	WMG	0.01%	29.48	0.19	(0.64%)
1179	Evertec Inc	EVTC	0.01%	33.71	0.20	(0.60%)
1180	Five Below Inc	FIVE	0.01%	63.21	-0.35	(-0.54%)
1181	J & J Snack Foods Corp	JJSF	0.01%	134.36	-2.44	(-1.78%)
1182	Rayonier Inc	RYN	0.01%	25.06	0.08	(0.32%)
1183	Bankunited Inc	BKU	0.01%	30.81	0.78	(2.61%)
1184	Lumentum Hldgs Inc	LITE	0.01%	53.21	0.85	(1.62%)
1185	Supernus Pharmaceuticals Inc	SUPN	0.01%	31.40	-0.21	(-0.65%)
1186	Weatherford Intl Plc	WFRD	0.01%	43.85	0.36	(0.83%)
1187	Vaxcyte Inc	PCVX	0.01%	29.49	-2.55	(-7.97%)
1188	Formfactor Inc	FORM	0.01%	27.09	-0.05	(-0.18%)
1189	Terex Corp	TEX	0.01%	35.04	-0.26	(-0.75%)
1190	Procore Technologies Inc	PCOR	0.01%	60.94	0.41	(0.68%)
1191	Hub Group Inc	HUBG	0.01%	32.93	-0.51	(-1.53%)
1192	Ishares Tr	IWV	0.01%	305.37	0.17	(0.05%)
1193	Gold Fields Ltd	GFI	0.01%	23.83	0.14	(0.60%)
1194	Atlantic Un Bankshares Corp	AUB	0.01%	24.91	0.81	(3.37%)
1195	Park Natl Corp	PRK	0.01%	145.39	2.97	(2.08%)
1196	Snap Inc	SNAP	0.01%	7.84	-0.08	(-0.95%)
1197	Openlane Inc	KAR	0.01%	18.70	0.07	(0.38%)
1198	Hni Corp	HNI	0.01%	42.06	-0.04	(-0.10%)
1199	Agnc Invt Corp	AGNC	0.01%	8.45	0.01	(0.06%)
1200	Cohen & Steers Inc	CNS	0.01%	74.92	0.48	(0.65%)
1201	Brady Corp	BRC	0.01%	67.92	-0.42	(-0.61%)
1202	Gitlab Inc	GTLB	0.01%	43.61	1.20	(2.83%)
1203	Sjw Group	SJW	0.01%	55.40	0.04	(0.07%)
1204	Sunstone Hotel Invs Inc	SHO	0.01%	8.17	-0.14	(-1.63%)
1205	American Eagle Outfitters In	AEO	0.01%	10.32	-0.33	(-3.06%)
1206	Albany Intl Corp	AIN	0.01%	65.25	0.08	(0.12%)
1207	Westlake Corporation	WLK	0.01%	90.47	0.36	(0.40%)
1208	Mdu Res Group Inc	MDU	0.01%	16.80	0.13	(0.76%)
1209	First Finl Bancorp Oh	FFBC	0.01%	22.63	0.52	(2.35%)
1210	Ligand Pharmaceuticals Inc	LGND	0.01%	106.07	-0.52	(-0.49%)
1211	Aar Corp	AIR	0.01%	53.51	-0.70	(-1.30%)
1212	Amdocs Ltd	DOX	0.01%	84.60	0.50	(0.59%)
1213	Century Cmntys Inc	CCS	0.01%	59.11	-0.32	(-0.54%)
1214	Bright Horizons Fam Sol in D	BFAM	0.01%	118.75	0.54	(0.46%)
1215	Samsara Inc	IOT	0.01%	38.24	0.99	(2.66%)
1216	Kadant Inc	KAI	0.01%	318.38	0.16	(0.05%)
1217	Envista Holdings Corporation	NVST	0.01%	15.26	-0.36	(-2.33%)
1218	Helmerich & Payne Inc	HP	0.01%	20.00	0.77	(4.02%)
1219	Globant S A	GLOB	0.01%	108.14	0.12	(0.11%)
1220	Lci Inds	LCII	0.01%	76.22	-1.91	(-2.44%)
1221	Brighthouse Finl Inc	BHF	0.01%	51.03	0.53	(1.04%)
1222	Kemper Corp	KMPR	0.01%	58.49	0.41	(0.70%)
1223	Csg Sys Intl Inc	CSGS	0.01%	59.55	0.02	(0.03%)
1224	Sensata Technologies Hldg Pl	ST	0.01%	19.58	-0.41	(-2.05%)
1225	Broadstone Net Lease Inc	BNL	0.01%	15.80	0.18	(1.12%)
1226	Unity Software Inc	U	0.01%	18.71	0.55	(3.04%)
1227	Primoris Svcs Corp	PRIM	0.01%	58.36	0.52	(0.89%)
1228	Ishares Tr	MTUM	0.01%	199.44	1.64	(0.83%)
1229	Select Sector Spdr Tr	XLK	0.01%	201.01	0.85	(0.42%)
1230	Iac Inc	IAC	0.01%	33.69	-0.16	(-0.48%)
1231	Triumph Group Inc	TGI	0.01%	24.90	-0.00	(-0.01%)
1232	Ionis Pharmaceuticals Inc	IONS	0.01%	28.46	-0.22	(-0.76%)
1233	Bp Plc	BP	0.01%	27.33	0.42	(1.56%)
1234	Addus Homecare Corp	ADUS	0.01%	100.31	-1.86	(-1.83%)
1235	Hecla Mng Co	HL	0.01%	5.86	-0.00	(-0.09%)
1236	Macys Inc	M	0.01%	11.24	-0.08	(-0.72%)
1237	Chefs Whse Inc	CHEF	0.01%	54.64	0.23	(0.41%)
1238	Wafd Inc	WAFD	0.01%	27.51	0.77	(2.88%)
1239	Ishares Inc	EWT	0.01%	46.16	0.39	(0.84%)
1240	Laureate Education Inc	LAUR	0.01%	19.42	0.15	(0.79%)
1241	Lemaitre Vascular Inc	LMAT	0.01%	83.41	-0.38	(-0.45%)
1242	Choice Hotels Intl Inc	CHH	0.01%	126.36	-0.10	(-0.08%)
1243	Dnow Inc	DNOW	0.01%	15.50	0.27	(1.77%)
1244	Inter Parfums Inc	IPAR	0.01%	103.27	-2.66	(-2.51%)
1245	Popular Inc	BPOP	0.01%	85.15	1.88	(2.26%)
1246	Workiva Inc	WK	0.01%	69.32	0.84	(1.23%)
1247	Enterprise Prods Partners L	EPD	0.01%	30.95	0.63	(2.06%)
1248	Werner Enterprises Inc	WERN	0.01%	28.01	-0.59	(-2.08%)
1249	Banner Corp	BANR	0.01%	59.85	1.73	(2.97%)
1250	Central Garden & Pet Co	CENTA	0.01%	32.65	0.33	(1.03%)
1251	National Storage Affiliates	NSA	0.01%	35.55	0.33	(0.93%)
1252	Comstock Res Inc	CRK	0.01%	19.18	0.11	(0.55%)
1253	Herc Hldgs Inc	HRI	0.01%	117.66	-1.46	(-1.22%)
1254	Travel Plus Leisure Co	TNL	0.01%	41.82	0.38	(0.91%)
1255	Construction Partners Inc	ROAD	0.01%	80.07	0.44	(0.55%)
1256	Gibraltar Inds Inc	ROCK	0.01%	52.64	-0.69	(-1.29%)
1257	Ishares Tr	GOVT	0.01%	22.82	0.07	(0.29%)
1258	Ishares Tr	EMB	0.01%	88.71	0.44	(0.50%)
1259	Iridium Communications Inc	IRDM	0.01%	24.23	-0.09	(-0.38%)
1260	Alcon Ag	ALC	0.01%	91.36	0.78	(0.86%)
1261	Amedisys Inc	AMED	0.01%	91.56	0.12	(0.13%)
1262	H World Group Ltd	HTHT	0.01%	34.55	0.95	(2.82%)
1263	Cameco Corp	CCJ	0.01%	41.10	-0.21	(-0.50%)
1264	Liberty Energy Inc	LBRT	0.01%	11.40	0.21	(1.89%)
1265	Sunrun Inc	RUN	0.01%	6.89	0.07	(1.06%)
1266	Liveramp Hldgs Inc	RAMP	0.01%	25.28	0.01	(0.04%)
1267	Patrick Inds Inc	PATK	0.01%	79.64	-1.51	(-1.86%)
1268	Flex Ltd	FLEX	0.01%	31.35	0.70	(2.28%)
1269	Rli Corp	RLI	0.01%	78.13	0.37	(0.48%)
1270	Cbiz Inc	CBZ	0.01%	79.36	-0.28	(-0.36%)
1271	Select Med Hldgs Corp	SEM	0.01%	16.35	-0.29	(-1.72%)
1272	Energizer Hldgs Inc	ENR	0.01%	26.64	-0.06	(-0.22%)
1273	Uipath Inc	PATH	0.01%	10.59	-0.12	(-1.16%)
1274	Celanese Corp	CE	0.01%	38.33	-0.86	(-2.19%)
1275	Alamo Group Inc	ALG	0.01%	169.78	0.49	(0.29%)
1276	Lazard Inc	LAZ	0.01%	36.02	0.44	(1.23%)
1277	Trustmark Corp	TRMK	0.01%	32.59	0.90	(2.85%)
1278	Ncr Atleos Corporation	NATL	0.01%	25.29	-0.01	(-0.04%)
1279	Hilton Grand Vacations Inc	HGV	0.01%	33.14	-0.05	(-0.16%)
1280	Inspire Med Sys Inc	INSP	0.01%	145.72	-3.98	(-2.66%)
1281	Willscot Mobil Mini Hldng Co	WSC	0.01%	23.97	-0.53	(-2.15%)
1282	Premier Inc	PINC	0.01%	19.55	0.02	(0.10%)
1283	Banc of California Inc	BANC	0.01%	13.02	0.39	(3.06%)
1284	Axcelis Technologies Inc	ACLS	0.01%	46.91	-0.57	(-1.20%)
1285	Arbor Realty Trust Inc	ABR	0.01%	10.89	0.17	(1.58%)
1286	Semtech Corp	SMTC	0.01%	27.84	0.84	(3.13%)
1287	Bancfirst Corp	BANF	0.01%	105.91	1.84	(1.77%)
1288	Microstrategy Inc	MSTR	0.01%	312.07	0.62	(0.20%)
1289	Northwest Nat Hldg Co	NWN	0.01%	42.61	0.59	(1.42%)
1290	Deckers Outdoor Corp	DECK	0.01%	104.33	-2.82	(-2.64%)
1291	Seacoast Bkg Corp Fla	SBCF	0.01%	22.75	0.49	(2.21%)
1292	Doubleverify Hldgs Inc	DV	0.01%	12.23	0.06	(0.46%)
1293	Vale S A	VALE	0.01%	9.16	-0.11	(-1.19%)
1294	E L F Beauty Inc	ELF	0.01%	52.40	-1.06	(-1.98%)
1295	Strategic Ed Inc	STRA	0.01%	77.00	-0.26	(-0.34%)
1296	On Hldg Ag	ONON	0.01%	42.30	-0.87	(-2.02%)
1297	Sap Se	SAP	0.01%	262.51	2.98	(1.15%)
1298	Ltc Pptys Inc	LTC	0.01%	34.76	0.11	(0.31%)
1299	Wiley John & Sons Inc	WLY	0.01%	43.24	0.41	(0.95%)
1300	Rithm Capital Corp	RITM	0.01%	10.18	0.15	(1.54%)
1301	Visteon Corp	VC	0.01%	68.70	-1.09	(-1.56%)
1302	Phinia Inc	PHIN	0.01%	38.51	-0.15	(-0.38%)
1303	Oceaneering Intl Inc	OII	0.01%	17.00	0.02	(0.14%)
1304	Clear Secure Inc	YOU	0.01%	26.75	-0.57	(-2.08%)
1305	Manpowergroup Inc Wis	MAN	0.01%	50.50	-1.22	(-2.36%)
1306	Diamondrock Hospitality Co	DRH	0.01%	6.90	-0.10	(-1.49%)
1307	Fb Finl Corp	FBK	0.01%	40.60	-0.55	(-1.33%)
1308	Jbg Smith Pptys	JBGS	0.01%	15.31	-0.14	(-0.88%)
1309	Kennametal Inc	KMT	0.01%	19.10	0.02	(0.13%)
1310	Diodes Inc	DIOD	0.01%	35.62	-0.50	(-1.40%)
1311	Materion Corp	MTRN	0.01%	78.08	-1.02	(-1.29%)
1312	Ishares Tr	IYW	0.01%	137.03	0.37	(0.27%)
1313	Park Hotels & Resorts Inc	PK	0.01%	9.69	0.04	(0.47%)
1314	Perdoceo Ed Corp	PRDO	0.01%	26.03	0.23	(0.89%)
1315	Stewart Information Svcs Cor	STC	0.01%	67.08	0.53	(0.79%)
1316	St Joe Co	JOE	0.01%	42.52	-0.19	(-0.44%)
1317	O-I Glass Inc	OI	0.01%	10.91	-0.07	(-0.67%)
1318	Nbt Bancorp Inc	NBTB	0.01%	39.99	1.16	(3.00%)
1319	Kulicke & Soffa Inds Inc	KLIC	0.01%	30.34	0.24	(0.80%)
1320	World Kinect Corporation	WKC	0.01%	23.89	-0.12	(-0.49%)
1321	Clearwater Analytics Hldgs I	CWAN	0.01%	23.35	0.24	(1.05%)
1322	Brunswick Corp	BC	0.01%	43.47	-1.24	(-2.78%)
1323	Progyny Inc	PGNY	0.01%	21.86	-0.22	(-0.99%)
1324	Bloom Energy Corp	BE	0.01%	18.37	0.46	(2.60%)
1325	Pacific Premier Bancorp	PPBI	0.01%	19.17	0.57	(3.08%)
1326	Dana Inc	DAN	0.01%	10.95	-0.09	(-0.84%)
1327	Digitalocean Hldgs Inc	DOCN	0.01%	28.34	0.75	(2.71%)
1328	H & E Equipment Services Inc	HEES	0.01%	91.27	-0.39	(-0.43%)
1329	Protagonist Therapeutics Inc	PTGX	0.01%	46.35	1.32	(2.94%)
1330	Wendys Co	WEN	0.01%	13.09	-0.13	(-0.98%)
1331	Penn Entertainment Inc	PENN	0.01%	14.27	-0.02	(-0.17%)
1332	Omnicell Com	OMCL	0.01%	31.51	-0.11	(-0.33%)
1333	Irhythm Technologies Inc	IRTC	0.01%	100.85	-2.36	(-2.28%)
1334	Ishares Tr	IGLB	0.01%	48.66	0.44	(0.92%)
1335	Provident Finl Svcs Inc	PFS	0.01%	15.37	0.38	(2.55%)
1336	Elme Communities	ELME	0.01%	15.28	-0.02	(-0.10%)
1337	Getty Rlty Corp	GTY	0.01%	28.60	0.04	(0.14%)
1338	Conmed Corp	CNMD	0.01%	49.31	-1.67	(-3.28%)
1339	Innovative Indl Pptys Inc	IIPR	0.01%	49.98	-0.85	(-1.68%)
1340	Pathward Financial Inc	CASH	0.01%	70.95	1.56	(2.24%)
1341	Dun & Bradstreet Hldgs Inc	DNB	0.01%	8.78	0.04	(0.52%)
1342	La Z Boy Inc	LZB	0.01%	38.22	-0.23	(-0.60%)
1343	Dynavax Technologies Corp	DVAX	0.01%	11.34	-0.10	(-0.92%)
1344	Veracyte Inc	VCYT	0.01%	31.27	-0.87	(-2.72%)
1345	Standex Intl Corp	SXI	0.01%	140.69	-2.15	(-1.50%)
1346	Rxo Inc	RXO	0.01%	13.68	-0.31	(-2.21%)
1347	Sprott Physical Silver Tr	PSLV	0.01%	10.85	-0.05	(-0.50%)
1348	Eplus Inc	PLUS	0.01%	58.51	0.31	(0.54%)
1349	Ishares Tr	ACWX	0.01%	54.47	0.38	(0.70%)
1350	Harley Davidson Inc	HOG	0.01%	21.71	-0.87	(-3.87%)
1351	Green Brick Partners Inc	GRBK	0.01%	57.07	0.24	(0.43%)
1352	Xp Inc	XP	0.01%	13.81	0.08	(0.55%)
1353	Vipshop Hldgs Ltd	VIPS	0.01%	12.72	0.30	(2.42%)
1354	Mercury Genl Corp	MCY	0.01%	52.81	0.38	(0.73%)
1355	Livanova Plc	LIVN	0.01%	35.00	-0.46	(-1.31%)
1356	Dentsply Sirona Inc	XRAY	0.01%	12.53	-0.55	(-4.22%)
1357	Advance Auto Parts Inc	AAP	0.01%	32.81	-0.07	(-0.21%)
1358	Ishares Tr	FLOT	0.01%	50.58	0.04	(0.07%)
1359	Olin Corp	OLN	0.01%	20.24	-0.64	(-3.09%)
1360	Quaker Houghton	KWR	0.01%	102.96	-1.20	(-1.15%)
1361	Infosys Ltd	INFY	0.01%	17.00	-0.02	(-0.09%)
1362	Powell Inds Inc	POWL	0.01%	173.59	1.62	(0.94%)
1363	Grupo Aeropuerto Del Pacific	PAC	0.01%	186.43	0.73	(0.39%)
1364	Ofg Bancorp	OFG	0.01%	35.77	0.67	(1.92%)
1365	Hanesbrands Inc	HBI	0.01%	4.44	0.02	(0.54%)
1366	Arm Holdings Plc	ARM	0.01%	103.04	-2.02	(-1.92%)
1367	City Hldg Co	CHCO	0.01%	112.61	1.28	(1.15%)
1368	Horace Mann Educators Corp	HMN	0.01%	40.98	0.47	(1.17%)
1369	Ishares Gold Tr	IAU	0.01%	60.76	0.16	(0.27%)
1370	Netscout Sys Inc	NTCT	0.01%	20.16	0.06	(0.31%)
1371	United Nat Foods Inc	UNFI	0.01%	24.38	-0.26	(-1.06%)
1372	Synaptics Inc	SYNA	0.01%	49.36	-0.54	(-1.07%)
1373	Siriuspoint Ltd	SPNT	0.01%	16.47	0.04	(0.24%)
1374	Worthington Enterprises Inc	WOR	0.01%	47.58	0.16	(0.33%)
1375	Masterbrand Inc	MBC	0.01%	11.78	-0.05	(-0.41%)
1376	Stoneco Ltd	STNE	0.01%	11.99	0.22	(1.91%)
1377	Hillenbrand Inc	HI	0.01%	20.85	-0.05	(-0.23%)
1378	Avidity Biosciences Inc	RNA	0.01%	25.94	-0.97	(-3.59%)
1379	Lindsay Corp	LNN	0.01%	128.97	1.53	(1.20%)
1380	Payoneer Global Inc	PAYO	0.01%	6.42	0.01	(0.11%)
1381	Edgewell Pers Care Co	EPC	0.01%	29.74	-0.31	(-1.03%)
1382	Transmedics Group Inc	TMDX	0.01%	85.51	-1.33	(-1.53%)
1383	Alibaba Group Hldg Ltd	BABA	0.01%	112.47	-1.50	(-1.31%)
1384	Futu Hldgs Ltd	FUTU	0.01%	83.42	-1.84	(-2.16%)
1385	Valaris Ltd	VAL	0.01%	30.81	-0.08	(-0.25%)
1386	Beigene Ltd	ONC	0.01%	239.08	-3.68	(-1.51%)
1387	Benchmark Electrs Inc	BHE	0.01%	35.75	0.09	(0.25%)
1388	Atkore Inc	ATKR	0.01%	57.64	-0.36	(-0.62%)
1389	Renasant Corp	RNST	0.01%	28.21	0.41	(1.47%)
1390	Arcbest Corp	ARCB	0.01%	61.16	-1.30	(-2.08%)
1391	Ashland Inc	ASH	0.01%	50.56	-0.11	(-0.21%)
1392	Ishares Tr	IVE	0.01%	180.12	-0.23	(-0.13%)
1393	Cable One Inc	CABO	0.01%	261.55	-3.90	(-1.47%)
1394	Global Net Lease Inc	GNL	0.01%	7.51	0.30	(4.24%)
1395	Upstart Hldgs Inc	UPST	0.01%	40.47	0.51	(1.27%)
1396	Coeur Mng Inc	CDE	0.01%	6.05	-0.03	(-0.41%)
1397	Schrodinger Inc	SDGR	0.01%	24.67	-1.87	(-7.04%)
1398	Agilysys Inc	AGYS	0.01%	68.61	-0.56	(-0.81%)
1399	Madden Steven Ltd	SHOO	0.01%	20.22	-0.80	(-3.78%)
1400	Civitas Resources Inc	CIVI	0.01%	26.47	-0.28	(-1.05%)
1401	Rh	RH	0.01%	162.03	-1.75	(-1.07%)
1402	Veris Residential Inc	VRE	0.01%	15.31	0.06	(0.40%)
1403	Tidewater Inc	TDW	0.01%	33.10	-0.66	(-1.94%)
1404	Pilgrims Pride Corp	PPC	0.01%	53.43	0.85	(1.62%)
1405	Ufp Technologies Inc	UFPT	0.01%	201.90	-6.53	(-3.14%)
1406	Pbf Energy Inc	PBF	0.01%	14.51	-0.59	(-3.91%)
1407	First Bancorp N C	FBNC	0.01%	37.16	0.72	(1.96%)
1408	Alpha Metallurgical Resour I	AMR	0.01%	116.54	0.63	(0.54%)
1409	Alexander & Baldwin Inc	ALEX	0.01%	16.62	0.01	(0.06%)
1410	Remitly Global Inc	RELY	0.01%	20.22	-0.17	(-0.84%)
1411	Tennant Co	TNC	0.01%	71.27	0.02	(0.03%)
1412	Ishares Tr	SCZ	0.01%	63.71	0.48	(0.76%)
1413	Shift4 Pmts Inc	FOUR	0.01%	78.45	1.94	(2.54%)
1414	Blackrock Etf Trust	DYNF	0.01%	47.05	0.04	(0.08%)
1415	Nio Inc	NIO	0.01%	3.57	-0.04	(-1.25%)
1416	Dutch Bros Inc	BROS	0.01%	58.06	-0.34	(-0.57%)
1417	Cava Group Inc	CAVA	0.01%	87.43	-1.61	(-1.81%)
1418	Yeti Hldgs Inc	YETI	0.01%	28.26	-0.56	(-1.95%)
1419	Eldorado Gold Corp	EGO	0.01%	19.25	-0.15	(-0.79%)
1420	Astrana Health Inc	ASTH	0.01%	33.41	-0.64	(-1.88%)
1421	Bread Financial Holdings Inc	BFH	0.01%	45.47	0.50	(1.11%)
1422	American Assets Tr Inc	AAT	0.01%	18.93	0.10	(0.53%)
1423	Teradata Corp	TDC	0.01%	20.59	0.08	(0.39%)
1424	Mirion Technologies Inc	MIR	0.01%	13.83	0.13	(0.94%)
1425	Twist Bioscience Corp	TWST	0.01%	39.09	-0.73	(-1.85%)
1426	Coty Inc	COTY	0.01%	4.70	-0.49	(-9.50%)
1427	Pennymac Finl Svcs Inc	PFSI	0.01%	97.44	0.08	(0.09%)
1428	Extreme Networks	EXTR	0.01%	11.67	-0.18	(-1.54%)
1429	Ishares Tr	EUSB	0.01%	42.91	0.20	(0.47%)
1430	Hilltop Holdings Inc	HTH	0.01%	28.94	0.51	(1.81%)
1431	Arcellx Inc	ACLX	0.01%	60.47	0.17	(0.28%)
1432	Victorias Secret and Co	VSCO	0.01%	15.80	-0.48	(-2.94%)
1433	Nuvalent Inc	NUVL	0.01%	68.36	-1.64	(-2.34%)
1434	Acadia Healthcare Company In	ACHC	0.01%	25.49	-0.90	(-3.41%)
1435	Middlesex Wtr Co	MSEX	0.01%	63.08	0.21	(0.33%)
1436	Spirit Aerosystems Hldgs Inc	SPR	0.01%	33.08	0.17	(0.53%)
1437	Springworks Therapeutics Inc	SWTX	0.01%	37.30	-0.16	(-0.43%)
1438	Akero Therapeutics Inc	AKRO	0.01%	37.64	0.03	(0.09%)
1439	Zoominfo Technologies Inc	ZI	0.01%	8.16	0.16	(1.95%)
1440	Ishares Tr	MBB	0.01%	92.85	0.28	(0.30%)
1441	First Comwlth Finl Corp Pa	FCF	0.01%	14.47	0.35	(2.44%)
1442	Wheaton Precious Metals Corp	WPM	0.01%	82.46	0.13	(0.16%)
1443	Mcgrath Rentcorp	MGRC	0.01%	106.95	0.15	(0.15%)
1444	Summit Therapeutics Inc	SMMT	0.00%	23.50	-2.63	(-10.06%)
1445	The Baldwin Insurance Grp In	BWIN	0.00%	43.69	0.26	(0.60%)
1446	Peabody Energy Corp	BTU	0.00%	12.22	0.19	(1.54%)
1447	Knowles Corp	KN	0.00%	14.44	-0.18	(-1.22%)
1448	Greenbrier Cos Inc	GBX	0.00%	41.23	0.37	(0.91%)
1449	Nordstrom Inc	JWN	0.00%	24.06	0.02	(0.06%)
1450	Amkor Technology Inc	AMKR	0.00%	16.97	-0.01	(-0.08%)
1451	White Mtns Ins Group Ltd	WTM	0.00%	1,764.88	-2.32	(-0.13%)
1452	Trinet Group Inc	TNET	0.00%	78.92	-0.80	(-1.01%)
1453	Jetblue Awys Corp	JBLU	0.00%	3.60	-0.10	(-2.84%)
1454	Freshworks Inc	FRSH	0.00%	12.89	0.21	(1.63%)
1455	Novartis Ag	NVS	0.00%	109.63	0.17	(0.15%)
1456	Atmus Filtration Technologie	ATMU	0.00%	33.73	-0.07	(-0.22%)
1457	Bill Holdings Inc	BILL	0.00%	42.39	1.19	(2.88%)
1458	Northwest Bancshares Inc Md	NWBI	0.00%	11.30	0.26	(2.33%)
1459	Compass Inc	COMP	0.00%	7.90	0.29	(3.77%)
1460	Elanco Animal Health Inc	ELAN	0.00%	8.36	-0.32	(-3.71%)
1461	Customers Bancorp Inc	CUBI	0.00%	45.20	1.02	(2.30%)
1462	Andersons Inc	ANDE	0.00%	37.93	-0.28	(-0.73%)
1463	A10 Networks Inc	ATEN	0.00%	15.78	0.01	(0.03%)
1464	Leonardo Drs Inc	DRS	0.00%	36.29	0.79	(2.23%)
1465	Adeia Inc	ADEA	0.00%	12.13	0.28	(2.37%)
1466	Boston Beer Inc	SAM	0.00%	242.88	-1.56	(-0.64%)
1467	Pacira Biosciences Inc	PCRX	0.00%	24.55	-0.42	(-1.69%)
1468	Concentrix Corp	CNXC	0.00%	48.00	-1.83	(-3.67%)
1469	Novocure Ltd	NVCR	0.00%	16.18	-0.38	(-2.27%)
1470	Columbia Sportswear Co	COLM	0.00%	66.11	-1.44	(-2.13%)
1471	Scotts Miracle-Gro Co	SMG	0.00%	51.49	-0.06	(-0.13%)
1472	Ishares Tr	ICSH	0.00%	50.55	0.01	(0.01%)
1473	Ast Spacemobile Inc	ASTS	0.00%	22.75	-0.16	(-0.72%)
1474	Qifu Technology Inc	QFIN	0.00%	39.08	0.45	(1.15%)
1475	Wk Kellogg Co	KLG	0.00%	19.00	-0.59	(-3.00%)
1476	News Corp	NWS	0.00%	30.55	0.12	(0.40%)
1477	Ishares Inc	ACWV	0.00%	114.91	0.08	(0.07%)
1478	Ultragenyx Pharmaceutical In	RARE	0.00%	34.66	-0.26	(-0.75%)
1479	Huntsman Corp	HUN	0.00%	13.20	-0.52	(-3.80%)
1480	Icici Bank Limited	IBN	0.00%	31.96	0.67	(2.16%)
1481	Universal Corp Va	UVV	0.00%	51.15	-0.36	(-0.71%)
1482	Huron Consulting Group Inc	HURN	0.00%	143.07	-0.13	(-0.09%)
1483	Hayward Hldgs Inc	HAYW	0.00%	12.16	-0.06	(-0.50%)
1484	Biontech Se	BNTX	0.00%	98.20	-4.14	(-4.04%)
1485	Pebblebrook Hotel Tr	PEB	0.00%	8.38	-0.16	(-1.93%)
1486	Lyft Inc	LYFT	0.00%	10.84	-0.04	(-0.41%)
1487	Arrowhead Pharmaceuticals In	ARWR	0.00%	12.44	0.10	(0.81%)
1488	Trupanion Inc	TRUP	0.00%	35.16	-0.29	(-0.83%)
1489	Certara Inc	CERT	0.00%	13.67	-0.73	(-5.07%)
1490	Tal Education Group	TAL	0.00%	9.96	-0.10	(-0.95%)
1491	National Healthcare Corp	NHC	0.00%	92.35	0.02	(0.02%)
1492	Lgi Homes Inc	LGIH	0.00%	56.32	-0.91	(-1.59%)
1493	Golar Lng Ltd	GLNG	0.00%	37.14	0.42	(1.14%)
1494	Prog Holdings Inc	PRG	0.00%	25.45	-0.05	(-0.19%)
1495	Spdr Ser Tr	JNK	0.00%	93.24	0.31	(0.33%)
1496	Neogenomics Inc	NEO	0.00%	9.45	-0.27	(-2.74%)
1497	Crane Nxt Co	CXT	0.00%	45.27	-0.22	(-0.48%)
1498	Tandem Diabetes Care Inc	TNDM	0.00%	16.89	-0.14	(-0.81%)
1499	National Bk Hldgs Corp	NBHC	0.00%	35.32	0.75	(2.17%)
1500	Lakeland Finl Corp	LKFN	0.00%	52.52	1.07	(2.08%)
1501	Apollo Coml Real Est Fin Inc	ARI	0.00%	8.39	0.08	(0.99%)
1502	Integra Lifesciences Hldgs C	IART	0.00%	16.36	-0.38	(-2.24%)
1503	Two Hbrs Invt Corp	TWO	0.00%	11.07	0.20	(1.79%)
1504	First Intst Bancsystem Inc	FIBK	0.00%	25.57	0.82	(3.31%)
1505	Stellar Bancorp Inc	STEL	0.00%	25.72	0.61	(2.44%)
1506	Rogers Corp	ROG	0.00%	54.56	-1.14	(-2.04%)
1507	Procept Biorobotics Corp	PRCT	0.00%	53.21	-0.55	(-1.02%)
1508	Chemours Co	CC	0.00%	11.24	-0.28	(-2.46%)
1509	Pennymac Mtg Invt Tr	PMT	0.00%	12.83	0.26	(2.11%)
1510	G Iii Apparel Group Ltd	GIII	0.00%	24.20	-0.01	(-0.04%)
1511	Pegasystems Inc	PEGA	0.00%	69.98	1.04	(1.50%)
1512	Crinetics Pharmaceuticals In	CRNX	0.00%	29.31	-0.47	(-1.57%)
1513	Victory Cap Hldgs Inc	VCTR	0.00%	57.36	1.59	(2.85%)
1514	Fresh Del Monte Produce Inc	FDP	0.00%	31.34	-0.14	(-0.44%)
1515	Cushman Wakefield Plc	CWK	0.00%	8.25	-0.02	(-0.25%)
1516	Ishares Tr	STIP	0.00%	102.55	0.05	(0.04%)
1517	Element Solutions Inc	ESI	0.00%	18.83	-0.04	(-0.19%)
1518	Xenia Hotels & Resorts Inc	XHR	0.00%	9.71	-0.05	(-0.51%)
1519	Argan Inc	AGX	0.00%	146.57	-1.04	(-0.70%)
1520	S & T Bancorp Inc	STBA	0.00%	34.22	0.91	(2.72%)
1521	Legend Biotech Corp	LEGN	0.00%	33.30	1.19	(3.71%)
1522	Pediatrix Medical Group Inc	MD	0.00%	13.36	-0.05	(-0.38%)
1523	Eastern Bankshares Inc	EBC	0.00%	14.81	0.35	(2.45%)
1524	Ziff Davis Inc	ZD	0.00%	31.55	-0.44	(-1.36%)
1525	Ani Pharmaceuticals Inc	ANIP	0.00%	68.71	-0.01	(-0.01%)
1526	Pagseguro Digital Ltd	PAGS	0.00%	8.55	0.07	(0.84%)
1527	Ncr Voyix Corporation	VYX	0.00%	8.19	-0.09	(-1.15%)
1528	Photronics Inc	PLAB	0.00%	17.83	-0.10	(-0.54%)
1529	Hci Group Inc	HCI	0.00%	148.66	-0.08	(-0.05%)
1530	Enterprise Finl Svcs Corp	EFSC	0.00%	48.18	1.28	(2.74%)
1531	Inventrust Pptys Corp	IVT	0.00%	26.98	0.06	(0.22%)
1532	Intapp Inc	INTA	0.00%	53.34	0.88	(1.68%)
1533	Apogee Enterprises Inc	APOG	0.00%	46.33	0.18	(0.38%)
1534	Vertex Inc	VERX	0.00%	39.25	0.59	(1.54%)
1535	Ingevity Corp	NGVT	0.00%	31.83	0.09	(0.27%)
1536	Acadia Pharmaceuticals Inc	ACAD	0.00%	14.81	-0.05	(-0.35%)
1537	Millerknoll Inc	MLKN	0.00%	16.03	-0.26	(-1.57%)
1538	Ishares Tr	EFV	0.00%	57.86	0.65	(1.13%)
1539	Kanzhun Limited	BZ	0.00%	14.43	-0.11	(-0.79%)
1540	Cts Corp	CTS	0.00%	37.34	0.24	(0.65%)
1541	Oscar Health Inc	OSCR	0.00%	12.22	-0.20	(-1.60%)
1542	Employers Hldgs Inc	EIG	0.00%	48.38	0.32	(0.67%)
1543	Ishares Inc	EMXC	0.00%	54.37	0.27	(0.50%)
1544	Wns Hldgs Ltd	WNS	0.00%	67.38	-0.30	(-0.45%)
1545	Freshpet Inc	FRPT	0.00%	79.41	-1.83	(-2.26%)
1546	Enovis Corporation	ENOV	0.00%	31.80	-0.51	(-1.57%)
1547	Interface Inc	TILE	0.00%	18.85	0.06	(0.34%)
1548	Vishay Intertechnology Inc	VSH	0.00%	11.23	-0.14	(-1.21%)
1549	Uniti Group Inc	UNIT	0.00%	4.60	0.10	(2.27%)
1550	Denali Therapeutics Inc	DNLI	0.00%	13.20	-0.07	(-0.55%)
1551	Soundhound Ai Inc	SOUN	0.00%	8.29	0.14	(1.68%)
1552	Hdfc Bank Ltd	HDB	0.00%	69.52	2.14	(3.17%)
1553	Treehouse Foods Inc	THS	0.00%	22.55	-0.89	(-3.80%)
1554	Innoviva Inc	INVA	0.00%	18.22	0.24	(1.36%)
1555	Marriott Vacations Worldwide	VAC	0.00%	53.02	-0.88	(-1.62%)
1556	Donnelley Finl Solutions Inc	DFIN	0.00%	41.26	0.11	(0.26%)
1557	Harmony Biosciences Hldgs In	HRMY	0.00%	27.79	-1.74	(-5.91%)
1558	Grocery Outlet Hldg Corp	GO	0.00%	13.94	-0.30	(-2.10%)
1559	Joby Aviation Inc	JOBY	0.00%	5.86	-0.16	(-2.66%)
1560	Ellington Financial Inc	EFC	0.00%	12.11	0.16	(1.35%)
1561	Corvel Corp	CRVL	0.00%	119.44	3.06	(2.63%)
1562	Ishares Inc	EEMV	0.00%	57.73	0.20	(0.35%)
1563	Nexpoint Residential Tr Inc	NXRT	0.00%	35.93	0.23	(0.64%)
1564	Veeco Instrs Inc	VECO	0.00%	19.36	0.12	(0.61%)
1565	National Beverage Corp	FIZZ	0.00%	43.31	-0.59	(-1.33%)
1566	Proassurance Corp	PRA	0.00%	23.23	-0.08	(-0.33%)
1567	Zeta Global Holdings Corp	ZETA	0.00%	11.90	-0.01	(-0.08%)
1568	Townebank Portsmouth Va	TOWN	0.00%	31.66	0.59	(1.90%)
1569	Icon Plc	ICLR	0.00%	144.57	-2.17	(-1.48%)
1570	Petroleo Brasileiro Sa Petro	PBR	0.00%	11.38	-0.21	(-1.82%)
1571	Maplebear Inc	CART	0.00%	41.88	0.08	(0.20%)
1572	Alight Inc	ALIT	0.00%	5.03	-0.07	(-1.47%)
1573	Unitil Corp	UTL	0.00%	58.16	0.21	(0.37%)
1574	Upbound Group Inc	UPBD	0.00%	20.67	-0.45	(-2.14%)
1575	Greif Inc	GEF	0.00%	51.12	-1.43	(-2.73%)
1576	Veritex Hldgs Inc	VBTX	0.00%	21.80	0.68	(3.23%)
1577	Westamerica Bancorporation	WABC	0.00%	45.11	1.22	(2.78%)
1578	Buckle Inc	BKE	0.00%	34.43	-0.91	(-2.56%)
1579	Talos Energy Inc	TALO	0.00%	6.87	-0.08	(-1.08%)
1580	First Merchants Corp	FRME	0.00%	35.39	0.99	(2.89%)
1581	Harmonic Inc	HLIT	0.00%	9.01	0.04	(0.50%)
1582	National Vision Hldgs Inc	EYE	0.00%	11.89	0.05	(0.45%)
1583	Triumph Financial Inc	TFIN	0.00%	52.43	1.56	(3.06%)
1584	Safety Ins Group Inc	SAFT	0.00%	77.07	-0.18	(-0.23%)
1585	Scholar Rock Hldg Corp	SRRK	0.00%	30.40	1.47	(5.07%)
1586	Amicus Therapeutics Inc	FOLD	0.00%	6.87	0.15	(2.16%)
1587	Noble Corp Plc	NE	0.00%	19.73	0.31	(1.59%)
1588	Surgery Partners Inc	SGRY	0.00%	21.00	-0.32	(-1.50%)
1589	Dxp Enterprises Inc	DXPE	0.00%	80.29	0.73	(0.91%)
1590	Compania De Minas Buenaventu	BVN	0.00%	14.77	-0.08	(-0.54%)
1591	Virtus Invt Partners Inc	VRTS	0.00%	153.88	0.94	(0.61%)
1592	Banco Bradesco S A	BBD	0.00%	2.21	0.00	(0.23%)
1593	Ishares Tr	IEI	0.00%	117.97	0.31	(0.27%)
1594	Stepan Co	SCL	0.00%	47.80	-0.17	(-0.35%)
1595	Kaiser Aluminum Corp	KALU	0.00%	54.88	-0.14	(-0.25%)
1596	Hope Bancorp Inc	HOPE	0.00%	9.53	0.33	(3.63%)
1597	Tetra Tech Inc	TTEK	0.00%	30.09	-0.33	(-1.10%)
1598	U S Physical Therapy	USPH	0.00%	68.60	-1.25	(-1.79%)
1599	Papa Johns Intl Inc	PZZA	0.00%	30.50	-0.51	(-1.64%)
1600	Monarch Casino & Resort Inc	MCRI	0.00%	74.84	0.84	(1.14%)
1601	Polaris Inc	PII	0.00%	33.03	-0.99	(-2.92%)
1602	Tarsus Pharmaceuticals Inc	TARS	0.00%	48.74	0.02	(0.03%)
1603	United Microelectronics Corp	UMC	0.00%	6.93	0.04	(0.65%)
1604	Sonos Inc	SONO	0.00%	7.92	-0.07	(-0.86%)
1605	Vicor Corp	VICR	0.00%	47.29	0.62	(1.33%)
1606	American Woodmark Corporatio	AMWD	0.00%	55.50	-1.07	(-1.89%)
1607	Ishares Tr	USRT	0.00%	54.21	0.23	(0.44%)
1608	Select Sector Spdr Tr	XLY	0.00%	188.95	-1.32	(-0.70%)
1609	Centerspace	CSR	0.00%	57.62	-0.38	(-0.66%)
1610	Century Alum Co	CENX	0.00%	15.43	-0.61	(-3.77%)
1611	Reddit Inc	RDDT	0.00%	95.56	-2.70	(-2.75%)
1612	Easterly Govt Pptys Inc	DEA	0.00%	8.23	-0.13	(-1.61%)
1613	Relx Plc	RELX	0.00%	51.43	1.31	(2.62%)
1614	Alignment Healthcare Inc	ALHC	0.00%	19.22	0.09	(0.45%)
1615	Acv Auctions Inc	ACVA	0.00%	14.25	-0.09	(-0.61%)
1616	Teladoc Health Inc	TDOC	0.00%	7.19	-0.05	(-0.66%)
1617	Navient Corporation	NAVI	0.00%	11.32	0.14	(1.23%)
1618	Ambarella Inc	AMBA	0.00%	45.29	0.49	(1.10%)
1619	Gulfport Energy Corp	GPOR	0.00%	166.06	-0.07	(-0.05%)
1620	Collegium Pharmaceutical Inc	COLL	0.00%	26.94	0.21	(0.79%)
1621	American Healthcare Reit Inc	AHR	0.00%	30.20	0.28	(0.94%)
1622	Select Sector Spdr Tr	XLC	0.00%	92.20	0.32	(0.35%)
1623	Wisdomtree Inc	WT	0.00%	8.35	0.02	(0.18%)
1624	Digi Intl Inc	DGII	0.00%	26.34	0.53	(2.04%)
1625	Thomson Reuters Corp.	TRI	0.00%	179.00	2.64	(1.50%)
1626	Artivion Inc	AORT	0.00%	22.98	-0.15	(-0.64%)
1627	Ccc Intelligent Solutions Hl	CCCS	0.00%	8.86	-0.07	(-0.84%)
1628	Skyward Specialty Ins Group	SKWD	0.00%	53.79	-0.14	(-0.26%)
1629	Tripadvisor Inc	TRIP	0.00%	11.79	0.08	(0.70%)
1630	Peloton Interactive Inc	PTON	0.00%	5.71	0.00	(0.09%)
1631	Ezcorp Inc	EZPW	0.00%	15.80	0.21	(1.34%)
1632	Kennedy-Wilson Holdings Inc	KW	0.00%	6.81	0.02	(0.24%)
1633	Cracker Barrel Old Ctry Stor	CBRL	0.00%	43.94	-0.17	(-0.39%)
1634	Foot Locker Inc	FL	0.00%	11.32	-0.04	(-0.37%)
1635	Helix Energy Solutions Grp I	HLX	0.00%	6.49	-0.01	(-0.14%)
1636	Ishares Tr	VLUE	0.00%	99.69	0.05	(0.05%)
1637	Sweetgreen Inc	SG	0.00%	20.31	-0.79	(-3.73%)
1638	Kinetik Holdings Inc	KNTK	0.00%	43.44	0.30	(0.69%)
1639	Atricure Inc	ATRC	0.00%	32.21	-0.41	(-1.26%)
1640	Riot Platforms Inc	RIOT	0.00%	6.63	-0.38	(-5.49%)
1641	C3 Ai Inc	AI	0.00%	19.88	-0.18	(-0.89%)
1642	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	11.18	0.19	(1.68%)
1643	Rlj Lodging Tr	RLJ	0.00%	6.82	-0.00	(-0.04%)
1644	Amerisafe Inc	AMSF	0.00%	49.29	0.13	(0.27%)
1645	Viper Energy Inc	VNOM	0.00%	38.28	0.73	(1.96%)
1646	Pc Connection Inc	CNXN	0.00%	60.59	0.05	(0.07%)
1647	Viking Therapeutics Inc	VKTX	0.00%	22.85	-1.72	(-7.01%)
1648	Parsons Corp	PSN	0.00%	63.64	-1.28	(-1.98%)
1649	Par Technology Corp	PAR	0.00%	56.49	1.14	(2.06%)
1650	Avepoint Inc	AVPT	0.00%	14.76	0.26	(1.77%)
1651	Red Rock Resorts Inc	RRR	0.00%	41.05	-0.03	(-0.09%)
1652	Proto Labs Inc	PRLB	0.00%	34.17	0.07	(0.20%)
1653	Life Time Group Holdings Inc	LTH	0.00%	31.91	0.06	(0.19%)
1654	Adient Plc	ADNT	0.00%	10.44	-0.52	(-4.73%)
1655	Allegro Microsystems Inc	ALGM	0.00%	19.15	-2.86	(-13.00%)
1656	Ipg Photonics Corp	IPGP	0.00%	53.20	-1.30	(-2.38%)
1657	Credit Accep Corp Mich	CACC	0.00%	491.36	-5.95	(-1.20%)
1658	Amphastar Pharmaceuticals In	AMPH	0.00%	23.76	-0.66	(-2.69%)
1659	Diageo Plc	DEO	0.00%	107.81	-2.79	(-2.52%)
1660	Berkshire Hills Bancorp Inc	BHLB	0.00%	23.77	0.62	(2.67%)
1661	Capri Holdings Limited	CPRI	0.00%	13.77	-0.63	(-4.40%)
1662	Transocean Ltd	RIG	0.00%	2.21	-0.02	(-0.68%)
1663	Wesbanco Inc	WSBC	0.00%	27.83	0.72	(2.66%)
1664	Informatica Inc	INFA	0.00%	17.55	0.05	(0.27%)
1665	Winnebago Inds Inc	WGO	0.00%	29.88	-1.10	(-3.54%)
1666	Zillow Group Inc	ZG	0.00%	62.66	0.94	(1.51%)
1667	Archer Aviation Inc	ACHR	0.00%	7.11	-0.14	(-1.97%)
1668	Rapid7 Inc	RPD	0.00%	23.23	-0.43	(-1.84%)
1669	Arlo Technologies Inc	ARLO	0.00%	9.16	0.09	(0.97%)
1670	Cleanspark Inc	CLSK	0.00%	7.26	-0.52	(-6.72%)
1671	Biocryst Pharmaceuticals Inc	BCRX	0.00%	7.25	0.21	(2.91%)
1672	Ishares Tr	SHYG	0.00%	41.64	0.09	(0.23%)
1673	Dime Cmnty Bancshares Inc	DCOM	0.00%	25.38	0.89	(3.65%)
1674	Smart Global Hldgs Inc	PENG	0.00%	16.84	-0.09	(-0.53%)
1675	Topgolf Callaway Brands Corp	MODG	0.00%	6.25	-0.07	(-1.16%)
1676	Heidrick & Struggles Intl In	HSII	0.00%	39.48	-2.33	(-5.58%)
1677	Select Sector Spdr Tr	XLV	0.00%	137.54	-1.00	(-0.72%)
1678	Sonic Automotive Inc	SAH	0.00%	58.68	-0.09	(-0.15%)
1679	Nextdecade Corp	NEXT	0.00%	7.65	0.25	(3.45%)
1680	Liberty Media Corp	LLYVK	0.00%	68.59	0.57	(0.84%)
1681	Burford Cap Ltd	BUR	0.00%	13.59	0.40	(2.99%)
1682	Sally Beauty Hldgs Inc	SBH	0.00%	8.15	-0.32	(-3.72%)
1683	Uranium Energy Corp	UEC	0.00%	4.61	-0.14	(-2.97%)
1684	Pitney Bowes Inc	PBI	0.00%	8.32	0.12	(1.40%)
1685	Ultra Clean Hldgs Inc	UCTT	0.00%	19.59	-0.23	(-1.19%)
1686	Brightsphere Invt Group Inc	AAMI	0.00%	26.66	0.01	(0.02%)
1687	Astec Inds Inc	ASTE	0.00%	34.98	0.84	(2.46%)
1688	Netease Inc	NTES	0.00%	98.19	-1.13	(-1.13%)
1689	Sprinklr Inc	CXM	0.00%	7.20	0.02	(0.25%)
1690	Gates Indl Corp Plc	GTES	0.00%	17.47	0.09	(0.51%)
1691	Leggett & Platt Inc	LEG	0.00%	6.71	-0.12	(-1.69%)
1692	Neogen Corp	NEOG	0.00%	4.96	-0.45	(-8.24%)
1693	Select Sector Spdr Tr	XLF	0.00%	47.53	0.38	(0.81%)
1694	Acushnet Hldgs Corp	GOLF	0.00%	60.34	-1.37	(-2.22%)
1695	Wolverine World Wide Inc	WWW	0.00%	10.72	-0.34	(-3.04%)
1696	Toyota Motor Corp	TM	0.00%	174.65	2.65	(1.54%)
1697	Impinj Inc	PI	0.00%	67.59	-0.43	(-0.64%)
1698	Scansource Inc	SCSC	0.00%	31.38	0.27	(0.85%)
1699	Agios Pharmaceuticals Inc	AGIO	0.00%	27.45	-0.07	(-0.27%)
1700	Onespaworld Holdings Limited	OSW	0.00%	17.20	-0.01	(-0.08%)
1701	Quidelortho Corp	QDEL	0.00%	26.95	-0.33	(-1.22%)
1702	Select Sector Spdr Tr	XLI	0.00%	126.73	-0.25	(-0.20%)
1703	Safehold Inc	SAFE	0.00%	15.30	0.23	(1.54%)
1704	Atlanta Braves Hldgs Inc	BATRK	0.00%	38.19	0.35	(0.92%)
1705	Federal Agric Mtg Corp	AGM	0.00%	171.00	-0.46	(-0.27%)
1706	Koninklijke Philips N V	PHG	0.00%	23.82	0.03	(0.14%)
1707	Azenta Inc	AZTA	0.00%	26.54	-1.09	(-3.93%)
1708	Marqeta Inc	MQ	0.00%	3.94	0.02	(0.38%)
1709	Fox Factory Hldg Corp	FOXF	0.00%	19.38	-0.24	(-1.24%)
1710	Paramount Group Inc	PGRE	0.00%	4.13	-0.11	(-2.67%)
1711	Royal Bk Cda	RY	0.00%	115.42	0.04	(0.04%)
1712	Braze Inc	BRZE	0.00%	28.94	0.61	(2.14%)
1713	Quinstreet Inc	QNST	0.00%	15.61	0.33	(2.13%)
1714	Globalfoundries Inc	GFS	0.00%	33.28	-0.38	(-1.12%)
1715	Soleno Therapeutics Inc	SLNO	0.00%	68.64	-1.36	(-1.95%)
1716	Rex American Res Corp	REX	0.00%	39.20	-0.56	(-1.42%)
1717	Agilon Health Inc	AGL	0.00%	5.50	-0.10	(-1.87%)
1718	Beam Therapeutics Inc	BEAM	0.00%	16.88	-0.12	(-0.72%)
1719	Healthstream Inc	HSTM	0.00%	32.58	0.20	(0.62%)
1720	Staar Surgical Co	STAA	0.00%	17.03	-0.24	(-1.37%)
1721	Netstreit Corp	NTST	0.00%	16.21	0.23	(1.45%)
1722	Maxlinear Inc	MXL	0.00%	10.35	0.45	(4.57%)
1723	Mirum Pharmaceuticals Inc	MIRM	0.00%	38.77	-0.82	(-2.07%)
1724	Wayfair Inc	W	0.00%	26.58	-0.59	(-2.18%)
1725	Oceanfirst Finl Corp	OCFC	0.00%	15.64	0.35	(2.27%)
1726	Upwork Inc	UPWK	0.00%	12.79	0.06	(0.48%)
1727	Stock Yds Bancorp Inc	SYBT	0.00%	66.35	1.47	(2.26%)
1728	Ringcentral Inc	RNG	0.00%	22.62	-0.01	(-0.03%)
1729	Avis Budget Group	CAR	0.00%	68.72	-2.58	(-3.63%)
1730	Healthcare Svcs Group Inc	HCSG	0.00%	9.66	-0.13	(-1.33%)
1731	Ishares Tr	REET	0.00%	23.32	0.10	(0.41%)
1732	Itau Unibanco Hldg S A	ITUB	0.00%	5.57	0.01	(0.09%)
1733	Suncoke Energy Inc	SXC	0.00%	9.02	0.03	(0.28%)
1734	Brookline Bancorp Inc	BRKL	0.00%	9.91	0.24	(2.47%)
1735	Viasat Inc	VSAT	0.00%	8.75	0.35	(4.20%)
1736	Vse Corp	VSEC	0.00%	111.55	-0.34	(-0.30%)
1737	Hsbc Hldgs Plc	HSBC	0.00%	52.42	1.38	(2.70%)
1738	Vestis Corporation	VSTS	0.00%	7.89	-0.09	(-1.13%)
1739	United Parks & Resorts Inc	PRKS	0.00%	42.69	0.01	(0.02%)
1740	Nutrien Ltd	NTR	0.00%	52.20	0.08	(0.16%)
1741	Brandywine Rlty Tr	BDN	0.00%	3.76	0.08	(2.32%)
1742	Amn Healthcare Svcs Inc	AMN	0.00%	19.15	-0.59	(-3.01%)
1743	Vital Farms Inc	VITL	0.00%	33.77	0.15	(0.43%)
1744	Myriad Genetics Inc	MYGN	0.00%	7.94	-0.14	(-1.68%)
1745	Bhp Group Ltd	BHP	0.00%	46.35	0.05	(0.12%)
1746	Ishares Tr	USXF	0.00%	45.48	0.18	(0.40%)
1747	Armour Residential Reit Inc	ARR	0.00%	14.22	-0.21	(-1.45%)
1748	Rev Group Inc	REVG	0.00%	31.59	-0.30	(-0.93%)
1749	Phreesia Inc	PHR	0.00%	24.01	0.19	(0.80%)
1750	Sotera Health Co	SHC	0.00%	10.38	-0.24	(-2.25%)
1751	Sabre Corp	SABR	0.00%	2.12	0.00	(0.14%)
1752	Biolife Solutions Inc	BLFS	0.00%	22.38	0.30	(1.34%)
1753	Pagerduty Inc	PD	0.00%	15.63	0.12	(0.79%)
1754	Nelnet Inc	NNI	0.00%	106.49	1.29	(1.23%)
1755	Everi Hldgs Inc	EVRI	0.00%	13.75	0.04	(0.33%)
1756	Adt Inc	ADT	0.00%	8.04	-0.02	(-0.29%)
1757	Ready Capital Corp	RC	0.00%	4.46	-0.01	(-0.34%)
1758	Ase Technology Hldg Co Ltd	ASX	0.00%	8.44	0.22	(2.65%)
1759	Ishares Tr	IUSV	0.00%	87.18	-0.10	(-0.11%)
1760	Carters Inc	CRI	0.00%	35.86	-0.86	(-2.34%)
1761	Marten Trans Ltd	MRTN	0.00%	13.30	-0.09	(-0.67%)
1762	Ssr Mining In	SSRM	0.00%	10.73	-0.14	(-1.32%)
1763	Marcus & Millichap Inc	MMI	0.00%	31.71	0.24	(0.78%)
1764	Worthington Stl Inc	WS	0.00%	23.97	0.16	(0.67%)
1765	Enbridge Inc	ENB	0.00%	44.30	0.28	(0.63%)
1766	Global E Online Ltd	GLBE	0.00%	32.61	0.28	(0.87%)
1767	Vanguard Intl Equity Index F	VGK	0.00%	69.52	0.72	(1.04%)
1768	Ambev Sa	ABEV	0.00%	2.29	-0.00	(-0.13%)
1769	Southside Bancshares Inc	SBSI	0.00%	27.43	0.52	(1.92%)
1770	Ideaya Biosciences Inc	IDYA	0.00%	16.90	-0.21	(-1.23%)
1771	Redwood Trust Inc	RWT	0.00%	5.38	0.14	(2.77%)
1772	Ies Hldgs Inc	IESC	0.00%	187.07	-1.72	(-0.91%)
1773	Gentherm Inc	THRM	0.00%	22.98	-0.71	(-3.01%)
1774	Spartannash Co	SPTN	0.00%	19.49	-0.28	(-1.39%)
1775	Empire St Rlty Tr Inc	ESRT	0.00%	7.13	-0.01	(-0.21%)
1776	Brookdale Sr Living Inc	BKD	0.00%	6.28	0.04	(0.56%)
1777	Ishares Tr	AOM	0.00%	42.96	0.17	(0.41%)
1778	Allegiant Travel Co	ALGT	0.00%	45.61	0.68	(1.52%)
1779	Icf Intl Inc	ICFI	0.00%	80.62	-2.40	(-2.89%)
1780	Apartment Invt & Mgmt Co	AIV	0.00%	7.74	0.04	(0.45%)
1781	Kohls Corp	KSS	0.00%	6.25	-0.26	(-4.01%)
1782	Lucid Group Inc	LCID	0.00%	2.47	-0.06	(-2.57%)
1783	Stmicroelectronics N V	STM	0.00%	20.44	-0.04	(-0.21%)
1784	Biohaven Ltd	BHVN	0.00%	18.15	-0.36	(-1.94%)
1785	Grupo Aeroportuario Del Sure	ASR	0.00%	280.76	-2.31	(-0.82%)
1786	Invesco Exchange Traded Fd T	RSP	0.00%	163.88	-0.21	(-0.13%)
1787	Trip Com Group Ltd	TCOM	0.00%	56.67	-0.08	(-0.14%)
1788	Exp World Hldgs Inc	EXPI	0.00%	9.41	-0.01	(-0.13%)
1789	Travere Therapeutics Inc	TVTX	0.00%	14.85	0.02	(0.14%)
1790	Encore Cap Group Inc	ECPG	0.00%	29.80	0.18	(0.61%)
1791	Hawaiian Elec Industries	HE	0.00%	10.39	0.34	(3.39%)
1792	Newmark Group Inc	NMRK	0.00%	10.64	-0.07	(-0.67%)
1793	Apellis Pharmaceuticals Inc	APLS	0.00%	18.81	-0.52	(-2.68%)
1794	Bjs Restaurants Inc	BJRI	0.00%	31.94	0.00	(0.00%)
1795	Adapthealth Corp	AHCO	0.00%	8.05	-0.18	(-2.13%)
1796	Arcutis Biotherapeutics Inc	ARQT	0.00%	13.01	0.07	(0.54%)
1797	Oxford Inds Inc	OXM	0.00%	46.79	-2.62	(-5.29%)
1798	Tompkins Finl Corp	TMP	0.00%	58.03	1.25	(2.21%)
1799	Sturm Ruger & Co Inc	RGR	0.00%	38.66	-0.20	(-0.51%)
1800	Cars Com Inc	CARS	0.00%	11.17	-0.08	(-0.68%)
1801	Solaredge Technologies Inc	SEDG	0.00%	12.77	-1.15	(-8.28%)
1802	Vanguard Index Fds	VTV	0.00%	163.78	-0.18	(-0.11%)
1803	Bok Finl Corp	BOKF	0.00%	90.90	2.03	(2.29%)
1804	Embecta Corp	EMBC	0.00%	11.98	0.08	(0.67%)
1805	Hillman Solutions Corp	HLMN	0.00%	7.81	0.08	(1.00%)
1806	Asana Inc	ASAN	0.00%	15.86	0.31	(1.99%)
1807	Ubs Group Ag	UBS	0.00%	28.89	0.23	(0.81%)
1808	Ishares Inc	EWL	0.00%	51.51	0.31	(0.60%)
1809	Gfl Environmental Inc	GFL	0.00%	49.11	0.16	(0.32%)
1810	Tecnoglass Inc	TGLS	0.00%	68.22	-3.53	(-4.92%)
1811	Crispr Therapeutics Ag	CRSP	0.00%	38.66	-0.15	(-0.40%)
1812	Warby Parker Inc	WRBY	0.00%	14.89	0.03	(0.19%)
1813	Lemonade Inc	LMND	0.00%	26.65	-0.25	(-0.91%)
1814	Pra Group Inc	PRAA	0.00%	17.12	0.09	(0.53%)
1815	Ishares Tr	EAGG	0.00%	46.97	0.17	(0.35%)
1816	Vanguard Index Fds	VOO	0.00%	495.15	-0.33	(-0.07%)
1817	Piedmont Office Realty Tr In	PDM	0.00%	6.43	0.13	(1.98%)
1818	Liberty Global Ltd	LBTYK	0.00%	11.04	0.13	(1.24%)
1819	Par Pac Holdings Inc	PARR	0.00%	12.59	-0.08	(-0.62%)
1820	Weis Mkts Inc	WMK	0.00%	80.12	-1.49	(-1.83%)
1821	Tutor Perini Corp	TPC	0.00%	21.67	-0.14	(-0.64%)
1822	Heritage Finl Corp Wash	HFWA	0.00%	21.90	0.69	(3.25%)
1823	Nicolet Bankshares Inc	NIC	0.00%	105.79	2.16	(2.09%)
1824	Howard Hughes Holdings Inc	HHH	0.00%	66.29	0.25	(0.39%)
1825	Bancolombia S A	CIB	0.00%	39.03	0.74	(1.93%)
1826	Deluxe Corp	DLX	0.00%	14.80	0.09	(0.61%)
1827	Dorian Lpg Ltd	LPG	0.00%	19.79	-0.44	(-2.19%)
1828	Mannkind Corp	MNKD	0.00%	4.63	-0.00	(-0.11%)
1829	Ladder Cap Corp	LADR	0.00%	10.20	0.10	(0.97%)
1830	Mister Car Wash Inc	MCW	0.00%	7.27	0.02	(0.26%)
1831	Kymera Therapeutics Inc	KYMR	0.00%	25.28	-0.15	(-0.60%)
1832	Cohu Inc	COHU	0.00%	14.36	0.04	(0.29%)
1833	Sharkninja Inc	SN	0.00%	74.69	0.20	(0.27%)
1834	Ishares Tr	IGF	0.00%	54.77	0.25	(0.46%)
1835	Preferred Bk Los Angeles Ca	PFBC	0.00%	79.95	2.16	(2.78%)
1836	Netgear Inc	NTGR	0.00%	22.67	0.07	(0.30%)
1837	Viad Corp	PRSU	0.00%	31.84	0.31	(0.99%)
1838	Sony Group Corp	SONY	0.00%	23.65	0.21	(0.89%)
1839	Teck Resources Ltd	TECK	0.00%	33.77	0.04	(0.12%)
1840	Bristow Group Inc	VTOL	0.00%	28.28	0.35	(1.27%)
1841	Ishares Tr	KXI	0.00%	64.78	-0.26	(-0.40%)
1842	Chunghwa Telecom Co Ltd	CHT	0.00%	40.07	0.23	(0.59%)
1843	Liquidity Svcs Inc	LQDT	0.00%	30.33	0.65	(2.19%)
1844	Ncino Inc	NCNO	0.00%	23.96	0.30	(1.26%)
1845	Whitestone Reit	WSR	0.00%	13.14	0.05	(0.38%)
1846	Ethan Allen Interiors Inc	ETD	0.00%	26.36	-0.03	(-0.13%)
1847	Avidxchange Holdings Inc	AVDX	0.00%	7.87	0.12	(1.48%)
1848	International Seaways Inc	INSW	0.00%	31.79	-0.64	(-1.98%)
1849	International Game Technolog	IGT	0.00%	15.70	0.09	(0.58%)
1850	Caredx Inc	CDNA	0.00%	18.77	-0.13	(-0.67%)
1851	Plains Gp Hldgs L P	PAGP	0.00%	18.62	0.30	(1.65%)
1852	Xencor Inc	XNCR	0.00%	9.25	0.31	(3.46%)
1853	Cannae Hldgs Inc	CNNE	0.00%	17.56	0.02	(0.11%)
1854	Xpel Inc	XPEL	0.00%	25.91	-0.33	(-1.26%)
1855	Advansix Inc	ASIX	0.00%	20.24	-0.31	(-1.53%)
1856	Capitol Fed Finl Inc	CFFN	0.00%	5.24	0.10	(1.91%)
1857	Genmab A/s	GMAB	0.00%	19.39	0.07	(0.36%)
1858	Sanfilippo John B & Son Inc	JBSS	0.00%	67.42	-0.83	(-1.22%)
1859	Ubiquiti Inc	UI	0.00%	316.10	4.95	(1.59%)
1860	Five9 Inc	FIVN	0.00%	23.45	0.27	(1.18%)
1861	Harmony Gold Mining Co Ltd	HMY	0.00%	17.20	0.12	(0.67%)
1862	Ishares Tr	ESGD	0.00%	80.65	0.70	(0.88%)
1863	Sitio Royalties Corp	STR	0.00%	15.47	0.01	(0.05%)
1864	Inmode Ltd	INMD	0.00%	14.96	-0.12	(-0.80%)
1865	Bloomin Brands Inc	BLMN	0.00%	7.58	-0.06	(-0.85%)
1866	Verint Sys Inc	VRNT	0.00%	16.57	0.25	(1.51%)
1867	Ul Solutions Inc	ULS	0.00%	57.10	-0.39	(-0.68%)
1868	Matthews Intl Corp	MATW	0.00%	20.91	-0.18	(-0.84%)
1869	Central Pac Finl Corp	CPF	0.00%	25.03	0.68	(2.79%)
1870	United Fire Group Inc	UFCS	0.00%	27.04	0.19	(0.70%)
1871	Shenandoah Telecommunication	SHEN	0.00%	12.98	0.11	(0.82%)
1872	Chewy Inc	CHWY	0.00%	34.74	0.48	(1.42%)
1873	Constellium Se	CSTM	0.00%	8.39	-0.17	(-1.95%)
1874	Bank of Nt Butterfield&son L	NTB	0.00%	37.19	0.77	(2.10%)
1875	Ichor Holdings	ICHR	0.00%	17.54	-0.24	(-1.33%)
1876	Koppers Holdings Inc	KOP	0.00%	24.53	-0.49	(-1.94%)
1877	Recursion Pharmaceuticals In	RXRX	0.00%	5.58	0.07	(1.20%)
1878	Scorpio Tankers Inc	STNG	0.00%	33.84	-0.49	(-1.42%)
1879	Core Laboratories Inc	CLB	0.00%	12.01	-0.14	(-1.19%)
1880	Helen of Troy Ltd	HELE	0.00%	32.48	-1.14	(-3.41%)
1881	Magnite Inc	MGNI	0.00%	9.95	0.27	(2.81%)
1882	Radius Recycling Inc	RDUS	0.00%	29.14	0.08	(0.28%)
1883	Ishares Inc	EWP	0.00%	38.72	0.67	(1.75%)
1884	Genedx Holdings Corp	WGS	0.00%	100.14	-0.90	(-0.89%)
1885	Ceva Inc	CEVA	0.00%	23.44	0.17	(0.74%)
1886	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	21.14	0.45	(2.17%)
1887	First Busey Corp	BUSE	0.00%	19.79	0.37	(1.93%)
1888	Propetro Hldg Corp	PUMP	0.00%	5.19	0.01	(0.29%)
1889	Dave & Busters Entmt Inc	PLAY	0.00%	17.76	0.08	(0.43%)
1890	Vita Coco Co Inc	COCO	0.00%	31.35	-0.03	(-0.11%)
1891	Enact Hldgs Inc	ACT	0.00%	35.46	-0.13	(-0.37%)
1892	Kkr Real Estate Fin Tr Inc	KREF	0.00%	9.05	0.05	(0.61%)
1893	Vir Biotechnology Inc	VIR	0.00%	5.60	0.03	(0.50%)
1894	Mesa Labs Inc	MLAB	0.00%	113.80	-0.29	(-0.25%)
1895	Apogee Therapeutics Inc	APGE	0.00%	32.28	-1.01	(-3.02%)
1896	Adaptive Biotechnologies Cor	ADPT	0.00%	7.68	-0.14	(-1.83%)
1897	Insteel Inds Inc	IIIN	0.00%	27.40	0.24	(0.88%)
1898	Ishares Tr	PFF	0.00%	29.38	0.00	(0.02%)
1899	Connectone Bancorp Inc	CNOB	0.00%	21.74	0.51	(2.39%)
1900	Quanex Bldg Prods Corp	NX	0.00%	16.79	-0.44	(-2.53%)
1901	Hanmi Finl Corp	HAFC	0.00%	21.57	0.79	(3.78%)
1902	Digitalbridge Group Inc	DBRG	0.00%	7.72	0.08	(0.98%)
1903	Ishares Tr	AOR	0.00%	56.17	0.22	(0.39%)
1904	Madison Square Garden Entmt	MSGE	0.00%	31.23	0.29	(0.93%)
1905	Cra Intl Inc	CRAI	0.00%	168.40	-0.11	(-0.07%)
1906	Umh Pptys Inc	UMH	0.00%	17.07	-0.03	(-0.16%)
1907	Sumitomo Mitsui Finl Group I	SMFG	0.00%	13.60	0.49	(3.72%)
1908	Ishares Tr	FXI	0.00%	33.22	-0.15	(-0.46%)
1909	Ishares Tr	ICF	0.00%	58.92	0.34	(0.59%)
1910	Under Armour Inc	UAA	0.00%	5.67	0.22	(4.14%)
1911	Syndax Pharmaceuticals Inc	SNDX	0.00%	11.06	-0.18	(-1.63%)
1912	Core Scientific Inc	CORZ	0.00%	6.75	-0.31	(-4.46%)
1913	Ishares Tr	IYR	0.00%	90.94	0.48	(0.53%)
1914	Trico Bancshares	TCBK	0.00%	37.05	0.66	(1.83%)
1915	Metallus Inc	MTUS	0.00%	12.61	-0.05	(-0.41%)
1916	Astera Labs Inc	ALAB	0.00%	59.96	0.55	(0.93%)
1917	Qcr Holdings Inc	QCRH	0.00%	65.70	1.70	(2.66%)
1918	Cvr Energy Inc	CVI	0.00%	17.86	-0.07	(-0.37%)
1919	Alkami Technology Inc	ALKT	0.00%	24.73	0.13	(0.53%)
1920	Armada Hoffler Pptys Inc	AHH	0.00%	6.87	-0.04	(-0.51%)
1921	Golden Entmt Inc	GDEN	0.00%	25.12	-0.02	(-0.06%)
1922	Univest Financial Corporatio	UVSP	0.00%	26.85	0.84	(3.23%)
1923	Appian Corp	APPN	0.00%	27.38	0.23	(0.84%)
1924	Under Armour Inc	UA	0.00%	5.31	0.14	(2.69%)
1925	Ocular Therapeutix Inc	OCUL	0.00%	7.39	-0.18	(-2.38%)
1926	Autohome Inc	ATHM	0.00%	26.63	0.37	(1.41%)
1927	Avanos Med Inc	AVNS	0.00%	12.06	-0.35	(-2.84%)
1928	Turning Pt Brands Inc	TPB	0.00%	56.96	0.05	(0.08%)
1929	Fortrea Hldgs Inc	FTRE	0.00%	4.92	-0.44	(-8.13%)
1930	Wisdomtree Tr	EPI	0.00%	43.16	0.06	(0.13%)
1931	Pdf Solutions Inc	PDFS	0.00%	17.88	-0.07	(-0.39%)
1932	Ishares Tr	INDY	0.00%	50.48	0.25	(0.50%)
1933	Eagle Bancorp Inc Md	EGBN	0.00%	20.18	0.77	(3.95%)
1934	Independent Bk Corp Mich	IBCP	0.00%	29.52	0.57	(1.95%)
1935	Ishares Tr	ISTB	0.00%	48.15	0.07	(0.14%)
1936	Winmark Corp	WINA	0.00%	323.52	-4.43	(-1.35%)
1937	Vaneck Etf Trust	SMH	0.00%	202.77	1.16	(0.57%)
1938	Diebold Nixdorf Inc	DBD	0.00%	42.51	0.84	(2.01%)
1939	Cross Ctry Healthcare Inc	CCRN	0.00%	14.33	-0.06	(-0.38%)
1940	Evolent Health Inc	EVH	0.00%	9.38	-0.41	(-4.24%)
1941	1st Source Corp	SRCE	0.00%	54.18	0.90	(1.70%)
1942	Coastal Finl Corp Wa	CCB	0.00%	81.71	2.16	(2.71%)
1943	Universal Technical Inst Inc	UTI	0.00%	28.10	0.68	(2.50%)
1944	Blue Bird Corp	BLBD	0.00%	34.30	-1.02	(-2.88%)
1945	Steelcase Inc	SCS	0.00%	9.93	-0.30	(-2.96%)
1946	Alphatec Hldgs Inc	ATEC	0.00%	9.88	-0.30	(-2.91%)
1947	Caleres Inc	CAL	0.00%	15.10	-0.48	(-3.09%)
1948	Vaneck Etf Trust	EMLC	0.00%	23.88	-0.07	(-0.27%)
1949	Simulations Plus Inc	SLP	0.00%	32.76	-1.40	(-4.11%)
1950	Solarwinds Corp	SWI	0.00%	18.50	0.01	(0.03%)
1951	Kb Finl Group Inc	KB	0.00%	54.74	1.31	(2.46%)
1952	Celldex Therapeutics Inc	CLDX	0.00%	18.12	0.33	(1.83%)
1953	Summit Hotel Pptys Inc	INN	0.00%	3.94	-0.08	(-2.09%)
1954	Delek Us Hldgs Inc	DK	0.00%	12.53	-0.01	(-0.05%)
1955	Hertz Global Hldgs Inc	HTZ	0.00%	3.66	-0.36	(-8.94%)
1956	Mfa Finl Inc	MFA	0.00%	8.76	0.14	(1.57%)
1957	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	60.56	-0.78	(-1.27%)
1958	New York Mtg Tr Inc	NYMT	0.00%	5.50	0.05	(0.92%)
1959	Acm Resh Inc	ACMR	0.00%	20.44	0.27	(1.36%)
1960	Chimera Invt Corp	CIM	0.00%	11.25	0.23	(2.08%)
1961	Totalenergies Se	TTE	0.00%	56.94	0.19	(0.33%)
1962	Root Inc	ROOT	0.00%	125.42	0.13	(0.10%)
1963	Amneal Pharmaceuticals Inc	AMRX	0.00%	7.13	-0.08	(-1.05%)
1964	Cna Finl Corp	CNA	0.00%	48.35	-0.13	(-0.28%)
1965	Barrett Business Svcs Inc	BBSI	0.00%	40.06	0.05	(0.14%)
1966	German Amern Bancorp Inc	GABC	0.00%	35.53	0.96	(2.79%)
1967	Mitsubishi Ufj Finl Group In	MUFG	0.00%	11.94	0.28	(2.41%)
1968	Ducommun Inc	DCO	0.00%	56.75	0.34	(0.61%)
1969	Owens & Minor Inc	OMI	0.00%	6.72	-0.20	(-2.90%)
1970	Ardelyx Inc	ARDX	0.00%	4.59	0.02	(0.37%)
1971	Ishares Inc	EPP	0.00%	43.17	0.21	(0.49%)
1972	Universal Health Rlty Income	UHT	0.00%	38.05	0.24	(0.63%)
1973	Horizon Bancorp Inc	HBNC	0.00%	13.40	0.38	(2.90%)
1974	Canadian Pacific Kansas City	CP	0.00%	73.66	-0.27	(-0.36%)
1975	Ssga Active Etf Tr	SRLN	0.00%	40.41	0.12	(0.29%)
1976	Bluelinx Hldgs Inc	BXC	0.00%	70.61	-0.65	(-0.91%)
1977	Rigetti Computing Inc	RGTI	0.00%	8.61	-0.25	(-2.84%)
1978	Enviri Corp	NVRI	0.00%	5.71	0.00	(0.04%)
1979	Kosmos Energy Ltd	KOS	0.00%	1.60	-0.05	(-3.33%)
1980	Vimeo Inc	VMEO	0.00%	4.78	-0.08	(-1.75%)
1981	Lendingclub Corp	LC	0.00%	9.47	0.23	(2.51%)
1982	B & G Foods Inc	BGS	0.00%	6.38	0.01	(0.24%)
1983	Schneider National Inc	SNDR	0.00%	22.27	-0.31	(-1.40%)
1984	Sprout Social Inc	SPT	0.00%	19.30	-0.08	(-0.42%)
1985	Redfin Corp	RDFN	0.00%	8.89	0.04	(0.42%)
1986	Wipro Ltd	WIT	0.00%	2.83	-0.02	(-0.88%)
1987	Liberty Global Ltd	LBTYA	0.00%	10.65	0.13	(1.28%)
1988	Shoals Technologies Group In	SHLS	0.00%	3.34	0.00	(0.15%)
1989	Spdr Ser Tr	BIL	0.00%	91.58	0.02	(0.02%)
1990	Energy Recovery Inc	ERII	0.00%	15.09	0.21	(1.41%)
1991	Dynex Cap Inc	DX	0.00%	11.74	0.04	(0.38%)
1992	Trustco Bk Corp N Y	TRST	0.00%	28.52	0.65	(2.34%)
1993	Ishares Tr	IGIB	0.00%	51.71	0.30	(0.57%)
1994	Ingles Mkts Inc	IMKTA	0.00%	62.08	-1.67	(-2.62%)
1995	Nuscale Pwr Corp	SMR	0.00%	15.37	0.12	(0.79%)
1996	Novavax Inc	NVAX	0.00%	6.17	-0.24	(-3.81%)
1997	Hut 8 Corp	HUT	0.00%	11.26	-0.84	(-6.97%)
1998	Immunovant Inc	IMVT	0.00%	15.29	-0.14	(-0.90%)
1999	Origin Bancorp Inc	OBK	0.00%	30.42	0.71	(2.38%)
2000	Ishares Tr	IEUR	0.00%	59.62	0.60	(1.02%)
2001	Ishares U S Etf Tr	NEAR	0.00%	50.58	0.05	(0.11%)
2002	Amalgamated Financial Corp	AMAL	0.00%	26.51	0.44	(1.68%)
2003	Arcus Biosciences Inc	RCUS	0.00%	7.75	0.07	(0.86%)
2004	Standard Mtr Prods Inc	SMP	0.00%	22.84	0.15	(0.64%)
2005	N-Able Inc	NABL	0.00%	6.58	-0.14	(-2.16%)
2006	National Presto Inds Inc	NPK	0.00%	85.26	0.37	(0.44%)
2007	Jd.com Inc	JD	0.00%	37.29	-0.89	(-2.34%)
2008	Limbach Hldgs Inc	LMB	0.00%	80.53	0.36	(0.44%)
2009	Liberty Media Corp	FWONA	0.00%	72.62	0.91	(1.28%)
2010	Schwab Strategic Tr	SCHH	0.00%	20.40	0.12	(0.57%)
2011	Rio Tinto Plc	RIO	0.00%	57.31	0.30	(0.53%)
2012	Fulgent Genetics Inc	FLGT	0.00%	18.82	-0.13	(-0.71%)
2013	Edgewise Therapeutics Inc	EWTX	0.00%	13.11	0.78	(6.30%)
2014	Seadrill 2021 Ltd	SDRL	0.00%	19.14	0.13	(0.69%)
2015	Canadian Natl Ry Co	CNI	0.00%	99.30	-0.89	(-0.89%)
2016	Cadre Hldgs Inc	CDRE	0.00%	31.47	0.27	(0.87%)
2017	Ishares Tr	SGOV	0.00%	100.51	0.00	(0.00%)
2018	Driven Brands Hldgs Inc	DRVN	0.00%	16.44	0.24	(1.46%)
2019	Flywire Corporation	FLYW	0.00%	8.54	-0.11	(-1.31%)
2020	Jack in the Box Inc	JACK	0.00%	23.70	-0.73	(-2.97%)
2021	Peoples Bancorp Inc	PEBO	0.00%	27.52	0.59	(2.21%)
2022	Coursera Inc	COUR	0.00%	7.02	0.17	(2.42%)
2023	Community Healthcare Tr Inc	CHCT	0.00%	15.79	0.21	(1.36%)
2024	Atlas Energy Solutions Inc	AESI	0.00%	13.35	-0.20	(-1.51%)
2025	Dht Holdings Inc	DHT	0.00%	9.99	-0.21	(-2.01%)
2026	Compass Minerals Intl Inc	CMP	0.00%	10.95	-0.11	(-0.99%)
2027	Iovance Biotherapeutics Inc	IOVA	0.00%	3.26	-0.16	(-4.55%)
2028	Alpha & Omega Semiconductor	AOSL	0.00%	19.20	-0.19	(-0.97%)
2029	Intellia Therapeutics Inc	NTLA	0.00%	7.33	-0.17	(-2.25%)
2030	Clarivate Plc	CLVT	0.00%	3.42	-0.11	(-3.06%)
2031	Brightspring Health Svcs Inc	BTSG	0.00%	17.16	0.06	(0.35%)
2032	Vera Therapeutics Inc	VERA	0.00%	21.09	-0.41	(-1.89%)
2033	Xerox Holdings Corp	XRX	0.00%	3.87	-0.01	(-0.36%)
2034	Aurinia Pharmaceuticals Inc	AUPH	0.00%	7.72	-0.02	(-0.19%)
2035	Ryerson Hldg Corp	RYI	0.00%	21.86	0.18	(0.83%)
2036	Janus International Group In	JBI	0.00%	6.30	-0.04	(-0.55%)
2037	Utz Brands Inc	UTZ	0.00%	13.80	0.06	(0.41%)
2038	Toronto Dominion Bk Ont	TD	0.00%	59.81	-0.15	(-0.26%)
2039	Bank First Corp	BFC	0.00%	101.32	1.42	(1.42%)
2040	Xenon Pharmaceuticals Inc	XENE	0.00%	32.91	-0.53	(-1.58%)
2041	Gogo Inc	GOGO	0.00%	7.22	0.11	(1.50%)
2042	Select Water Solutions Inc	WTTR	0.00%	8.22	0.08	(1.05%)
2043	Wabash Natl Corp	WNC	0.00%	9.18	-0.13	(-1.40%)
2044	Legalzoom Com Inc	LZ	0.00%	7.15	0.06	(0.85%)
2045	Revolve Group Inc	RVLV	0.00%	20.29	-0.42	(-2.01%)
2046	Sociedad Quimica Y Minera De	SQM	0.00%	34.86	-0.93	(-2.60%)
2047	Rpc Inc	RES	0.00%	4.84	0.08	(1.74%)
2048	Thryv Hldgs Inc	THRY	0.00%	11.32	-0.27	(-2.33%)
2049	Heritage Comm Corp	HTBK	0.00%	8.56	0.20	(2.42%)
2050	World Accep Corporation	WRLD	0.00%	123.72	1.63	(1.34%)
2051	Ivanhoe Electric Inc	IE	0.00%	6.36	1.31	(25.88%)
2052	Community Tr Bancorp Inc	CTBI	0.00%	47.21	1.08	(2.35%)
2053	Byline Bancorp Inc	BY	0.00%	23.96	0.37	(1.57%)
2054	Mrc Global Inc	MRC	0.00%	10.23	0.04	(0.40%)
2055	Rocket Cos Inc	RKT	0.00%	12.73	-0.12	(-0.93%)
2056	V2x Inc	VVX	0.00%	48.97	-1.03	(-2.05%)
2057	Janux Therapeutics Inc	JANX	0.00%	28.37	-0.59	(-2.02%)
2058	Saul Ctrs Inc	BFS	0.00%	33.07	-0.32	(-0.96%)
2059	Rush Street Interactive Inc	RSI	0.00%	11.83	-0.03	(-0.24%)
2060	Centrus Energy Corp	LEU	0.00%	62.91	-1.96	(-3.02%)
2061	Idt Corp	IDT	0.00%	49.18	-0.05	(-0.11%)
2062	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	10.13	0.45	(4.60%)
2063	Nurix Therapeutics Inc	NRIX	0.00%	9.75	-0.10	(-1.06%)
2064	Monro Inc	MNRO	0.00%	13.99	-0.30	(-2.08%)
2065	Kforce Inc	KFRC	0.00%	44.74	-1.57	(-3.39%)
2066	Reynolds Consumer Prods Inc	REYN	0.00%	23.60	-0.38	(-1.56%)
2067	Grid Dynamics Hldgs Inc	GDYN	0.00%	13.72	0.10	(0.73%)
2068	Liberty Broadband Corp	LBRDA	0.00%	78.58	1.36	(1.76%)
2069	Innodata Inc	INOD	0.00%	35.28	0.12	(0.33%)
2070	Xometry Inc	XMTR	0.00%	21.57	0.08	(0.37%)
2071	Clearwater Paper Corp	CLW	0.00%	24.64	0.02	(0.09%)
2072	Forward Air Corp	FWRD	0.00%	14.74	0.18	(1.21%)
2073	The Odp Corp	ODP	0.00%	12.36	-0.21	(-1.63%)
2074	Trimas Corp	TRS	0.00%	20.54	-0.46	(-2.19%)
2075	Calavo Growers Inc	CVGW	0.00%	24.25	-0.55	(-2.24%)
2076	Plug Power Inc	PLUG	0.00%	1.01	-0.06	(-5.19%)
2077	Olympic Steel Inc	ZEUS	0.00%	30.02	-0.21	(-0.69%)
2078	Sable Offshore Corp	SOC	0.00%	20.19	0.87	(4.51%)
2079	Merus N V	MRUS	0.00%	42.06	-0.37	(-0.87%)
2080	Live Oak Bancshares Inc	LOB	0.00%	24.13	0.66	(2.83%)
2081	Rubrik Inc.	RBRK	0.00%	62.45	2.40	(3.99%)
2082	Franco Nev Corp	FNV	0.00%	169.05	0.06	(0.04%)
2083	Array Technologies Inc	ARRY	0.00%	4.06	-0.17	(-4.11%)
2084	Olo Inc	OLO	0.00%	6.14	0.06	(1.07%)
2085	Ishares Inc	EWQ	0.00%	39.10	0.24	(0.63%)
2086	Cytek Biosciences Inc	CTKB	0.00%	3.69	-0.07	(-1.84%)
2087	Compass Diversified	CODI	0.00%	17.09	0.32	(1.91%)
2088	Nextera Energy Partners Lp	XIFR	0.00%	8.81	-0.16	(-1.79%)
2089	Thermon Group Hldgs Inc	THR	0.00%	25.11	0.21	(0.85%)
2090	Fubotv Inc	FUBO	0.00%	2.98	0.10	(3.30%)
2091	Mgp Ingredients Inc	MGPI	0.00%	27.07	-0.08	(-0.28%)
2092	Fastly Inc	FSLY	0.00%	5.41	0.04	(0.65%)
2093	Viridian Therapeutics Inc	VRDN	0.00%	12.53	-0.77	(-5.82%)
2094	Helios Technologies Inc	HLIO	0.00%	26.46	-0.23	(-0.87%)
2095	Ascendis Pharma A/s	ASND	0.00%	153.78	-1.72	(-1.11%)
2096	Ishares Tr	EXI	0.00%	142.61	0.64	(0.45%)
2097	Mimedx Group Inc	MDXG	0.00%	6.73	-0.04	(-0.65%)
2098	Ishares Tr	HDV	0.00%	113.13	-0.19	(-0.17%)
2099	Enovix Corporation	ENVX	0.00%	5.95	-0.06	(-1.03%)
2100	Scholastic Corp	SCHL	0.00%	16.38	0.28	(1.73%)
2101	Phibro Animal Health Corp	PAHC	0.00%	16.81	-1.10	(-6.14%)
2102	Kelly Svcs Inc	KELYA	0.00%	11.13	-0.31	(-2.69%)
2103	Telefonica Brasil Sa	VIV	0.00%	8.62	-0.04	(-0.40%)
2104	Ishares Tr	IGEB	0.00%	44.15	0.22	(0.49%)
2105	Despegar Com Corp	DESP	0.00%	19.11	0.05	(0.24%)
2106	Hackett Group Inc	HCKT	0.00%	26.38	0.02	(0.08%)
2107	Banco Santander S.a.	SAN	0.00%	6.75	0.21	(3.17%)
2108	Pros Holdings Inc	PRO	0.00%	16.41	0.21	(1.28%)
2109	Spdr Index Shs Fds	GNR	0.00%	49.93	-0.10	(-0.19%)
2110	Perella Weinberg Partners	PWP	0.00%	16.29	0.29	(1.84%)
2111	Great Lakes Dredge & Dock Co	GLDD	0.00%	9.03	0.11	(1.24%)
2112	Geron Corp	GERN	0.00%	1.24	-0.08	(-6.44%)
2113	Liberty Media Corp	LLYVA	0.00%	67.49	0.55	(0.82%)
2114	Marinemax Inc	HZO	0.00%	17.86	-0.93	(-4.93%)
2115	Brightview Hldgs Inc	BV	0.00%	13.30	-0.15	(-1.09%)
2116	Agnico Eagle Mines Ltd	AEM	0.00%	119.37	0.98	(0.83%)
2117	First Advantage Corp	FA	0.00%	14.29	-0.72	(-4.82%)
2118	Ishares Tr	DMXF	0.00%	66.75	0.60	(0.90%)
2119	Central Garden & Pet Co	CENT	0.00%	36.81	0.40	(1.10%)
2120	Vanguard Index Fds	VB	0.00%	207.91	-0.27	(-0.13%)
2121	Hudson Pac Pptys Inc	HPP	0.00%	2.21	-0.02	(-1.12%)
2122	Shutterstock Inc	SSTK	0.00%	15.16	-0.01	(-0.07%)
2123	Castle Biosciences Inc	CSTL	0.00%	20.17	0.27	(1.38%)
2124	Tootsie Roll Inds Inc	TR	0.00%	31.28	-0.13	(-0.41%)
2125	Jamf Hldg Corp	JAMF	0.00%	11.08	0.04	(0.32%)
2126	Janus Detroit Str Tr	JAAA	0.00%	50.24	0.20	(0.41%)
2127	Crescent Energy Company	CRGY	0.00%	7.91	0.02	(0.19%)
2128	Ing Groep N.v.	ING	0.00%	18.61	0.32	(1.78%)
2129	Purecycle Technologies Inc	PCT	0.00%	6.47	0.01	(0.09%)
2130	Dole Plc	DOLE	0.00%	13.82	-0.08	(-0.58%)
2131	Mercantile Bk Corp	MBWM	0.00%	39.73	0.95	(2.44%)
2132	Amc Entmt Hldgs Inc	AMC	0.00%	2.89	0.00	(0.17%)
2133	Enhabit Inc	EHAB	0.00%	7.85	0.06	(0.74%)
2134	Quantumscape Corp	QS	0.00%	3.76	-0.06	(-1.44%)
2135	Napco Sec Technologies Inc	NSSC	0.00%	21.77	-0.31	(-1.43%)
2136	Capital City Bk Group Inc	CCBG	0.00%	34.09	1.08	(3.26%)
2137	Heartland Express Inc	HTLD	0.00%	8.23	-0.21	(-2.44%)
2138	Gsk Plc	GSK	0.00%	35.60	0.31	(0.89%)
2139	Ishares Tr	SIZE	0.00%	138.01	-0.24	(-0.17%)
2140	Ars Pharmaceuticals Inc	SPRY	0.00%	14.56	0.09	(0.65%)
2141	Dillards Inc	DDS	0.00%	316.19	-2.13	(-0.67%)
2142	Vital Energy Inc	VTLE	0.00%	13.52	-0.31	(-2.25%)
2143	Washington Tr Bancorp Inc	WASH	0.00%	27.31	0.68	(2.55%)
2144	Cimpress Plc	CMPR	0.00%	42.66	-0.85	(-1.97%)
2145	American Axle & Mfg Hldgs In	AXL	0.00%	3.12	-0.04	(-1.20%)
2146	Liquidia Corporation	LQDA	0.00%	13.38	-0.45	(-3.28%)
2147	Expro Group Holdings Nv	XPRO	0.00%	8.02	0.03	(0.40%)
2148	Nextnav Inc	NN	0.00%	12.34	-0.00	(-0.04%)
2149	Star Bulk Carriers Corp.	SBLK	0.00%	13.70	-0.52	(-3.62%)
2150	Bel Fuse Inc	BELFB	0.00%	69.82	-0.53	(-0.75%)
2151	Tc Energy Corp	TRP	0.00%	48.47	0.45	(0.94%)
2152	First Mid Ill Bancshares Inc	FMBH	0.00%	32.09	0.74	(2.36%)
2153	Pennant Group Inc	PNTG	0.00%	25.83	-0.21	(-0.79%)
2154	Prudential Plc	PUK	0.00%	20.22	0.10	(0.48%)
2155	Disc Medicine Inc	IRON	0.00%	39.95	-0.32	(-0.80%)
2156	Woori Finl Group Inc	WF	0.00%	34.30	0.58	(1.71%)
2157	Service Pptys Tr	SVC	0.00%	1.88	0.01	(0.32%)
2158	Shinhan Financial Group Co L	SHG	0.00%	33.21	0.76	(2.35%)
2159	Descartes Sys Group Inc	DSGX	0.00%	102.44	0.86	(0.85%)
2160	First Cmnty Bankshares Inc V	FCBC	0.00%	38.24	0.63	(1.68%)
2161	Yext Inc	YEXT	0.00%	6.19	0.28	(4.70%)
2162	Lifestance Health Group Inc	LFST	0.00%	6.85	-0.00	(-0.07%)
2163	Ecovyst Inc	ECVT	0.00%	5.91	-0.00	(-0.08%)
2164	Genius Sports Limited	GENI	0.00%	10.11	0.19	(1.91%)
2165	Beazer Homes Usa Inc	BZH	0.00%	18.45	0.00	(0.02%)
2166	Super Group Sghc Limited	SGHC	0.00%	7.30	0.20	(2.85%)
2167	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	13.41	0.16	(1.23%)
2168	Ishares Tr	RXI	0.00%	170.83	-0.40	(-0.23%)
2169	Varex Imaging Corp	VREX	0.00%	7.69	-0.20	(-2.53%)
2170	Anavex Life Sciences Corp	AVXL	0.00%	8.91	0.08	(0.96%)
2171	Titan Intl Inc Ill	TWI	0.00%	6.92	-0.06	(-0.92%)
2172	Sun Life Financial Inc.	SLF	0.00%	56.48	-0.18	(-0.31%)
2173	Ishares Inc	EWA	0.00%	23.39	0.10	(0.41%)
2174	Imax Corp	IMAX	0.00%	21.61	-0.04	(-0.16%)
2175	Kodiak Gas Svcs Inc	KGS	0.00%	33.24	0.31	(0.94%)
2176	First Finl Corp Ind	THFF	0.00%	44.45	1.39	(3.23%)
2177	York Wtr Co	YORW	0.00%	35.21	0.16	(0.46%)
2178	Canadian Imperial Bk Comm To	CM	0.00%	58.43	0.25	(0.42%)
2179	Bank Montreal Que	BMO	0.00%	92.48	0.28	(0.30%)
2180	Dyne Therapeutics Inc	DYN	0.00%	7.66	0.19	(2.54%)
2181	Grupo Aeroportuario Del Cent	OMAB	0.00%	81.24	0.24	(0.30%)
2182	Commscope Hldg Co Inc	COMM	0.00%	3.61	0.17	(4.80%)
2183	Myers Inds Inc	MYE	0.00%	9.45	-0.21	(-2.17%)
2184	Regenxbio Inc	RGNX	0.00%	6.63	0.30	(4.77%)
2185	Hometrust Bancshares Inc	HTB	0.00%	32.90	0.69	(2.13%)
2186	Gorman Rupp Co	GRC	0.00%	33.70	0.20	(0.59%)
2187	10x Genomics Inc	TXG	0.00%	8.15	-0.12	(-1.47%)
2188	Liberty Latin America Ltd	LILAK	0.00%	5.26	0.01	(0.29%)
2189	Shoe Carnival Inc	SCVL	0.00%	17.59	-0.88	(-4.77%)
2190	Harrow Inc	HROW	0.00%	23.64	-0.76	(-3.10%)
2191	Sphere Entertainment Co	SPHR	0.00%	26.51	0.01	(0.03%)
2192	Axogen Inc	AXGN	0.00%	15.75	-0.31	(-1.93%)
2193	Select Sector Spdr Tr	XLU	0.00%	77.94	0.25	(0.32%)
2194	Transcat Inc	TRNS	0.00%	84.29	1.03	(1.24%)
2195	Ishares Inc	EWC	0.00%	40.42	-0.02	(-0.04%)
2196	Accel Entertainment Inc	ACEL	0.00%	11.26	0.23	(2.09%)
2197	Northrim Bancorp Inc	NRIM	0.00%	71.60	1.11	(1.57%)
2198	Seaboard Corp	SEB	0.00%	2,607.93	-0.07	(-0.00%)
2199	Fortis Inc	FTS	0.00%	47.38	-0.08	(-0.16%)
2200	Brightspire Capital Inc	BRSP	0.00%	4.48	0.05	(1.24%)
2201	Si-Bone Inc	SIBN	0.00%	13.06	-0.30	(-2.24%)
2202	Camden Natl Corp	CAC	0.00%	37.50	0.47	(1.27%)
2203	Republic Bancorp Inc Ky	RBCAA	0.00%	63.18	2.65	(4.38%)
2204	Amer Sports Inc	AS	0.00%	22.67	-0.08	(-0.36%)
2205	Opendoor Technologies Inc	OPEN	0.00%	0.95	-0.01	(-0.55%)
2206	Ishares Tr	SUSA	0.00%	110.58	-0.04	(-0.04%)
2207	Dine Brands Global Inc	DIN	0.00%	19.64	-0.52	(-2.57%)
2208	Amplitude Inc	AMPL	0.00%	8.60	0.02	(0.21%)
2209	Old Second Bancorp Inc Ill	OSBC	0.00%	14.90	0.32	(2.23%)
2210	Adtran Holdings Inc	ADTN	0.00%	7.73	0.15	(1.97%)
2211	Onespan Inc	OSPN	0.00%	14.56	0.17	(1.20%)
2212	Cgi Inc	GIB	0.00%	102.58	-0.48	(-0.46%)
2213	Ambac Finl Group Inc	AMBC	0.00%	7.02	0.35	(5.22%)
2214	Nb Bancorp Inc	NBBK	0.00%	16.38	0.45	(2.82%)
2215	Blackrock Etf Trust Ii	BRHY	0.00%	49.66	0.15	(0.31%)
2216	Orion S.a.	OEC	0.00%	11.68	-0.08	(-0.69%)
2217	Portillos Inc	PTLO	0.00%	11.99	-0.02	(-0.14%)
2218	Nu Skin Enterprises Inc	NUS	0.00%	5.99	-0.10	(-1.71%)
2219	Herbalife Ltd	HLF	0.00%	6.67	0.05	(0.83%)
2220	Blackrock Etf Trust Ii	BRTR	0.00%	49.38	0.17	(0.34%)
2221	Ishares Tr	ACWI	0.00%	112.88	0.23	(0.21%)
2222	Moneylion Inc	ML	0.00%	85.48	0.22	(0.26%)
2223	Vanguard Scottsdale Fds	VCIT	0.00%	80.50	0.44	(0.55%)
2224	Aris Water Solutions Inc	ARIS	0.00%	24.71	0.27	(1.10%)
2225	Couchbase Inc	BASE	0.00%	15.35	0.30	(1.99%)
2226	Tronox Holdings Plc	TROX	0.00%	5.27	-0.17	(-3.09%)
2227	Brightspring Health Svcs Inc	BTSGU	0.00%	62.12	-0.56	(-0.89%)
2228	Joyy Inc	JOYY	0.00%	41.90	1.61	(4.01%)
2229	Jeld-Wen Hldg Inc	JELD	0.00%	5.15	-0.03	(-0.48%)
2230	Genco Shipping & Trading Ltd	GNK	0.00%	12.54	-0.25	(-1.97%)
2231	Canadian Nat Res Ltd	CNQ	0.00%	27.23	-0.16	(-0.60%)
2232	Ceco Environmental Corp	CECO	0.00%	20.57	0.01	(0.05%)
2233	Golden Ocean Group Ltd	GOGL	0.00%	7.18	-0.11	(-1.55%)
2234	Renew Energy Global Plc	RNW	0.00%	6.16	0.10	(1.57%)
2235	Midland States Bancorp Inc	MSBI	0.00%	15.47	0.32	(2.15%)
2236	Paragon 28 Inc	FNA	0.00%	13.01	0.02	(0.12%)
2237	Astronics Corp	ATRO	0.00%	23.34	0.53	(2.32%)
2238	Business First Bancshares In	BFST	0.00%	22.54	0.50	(2.28%)
2239	Metropolitan Bk Hldg Corp	MCB	0.00%	52.48	1.72	(3.39%)
2240	Ooma Inc	OOMA	0.00%	12.45	0.27	(2.18%)
2241	Enliven Therapeutics Inc	ELVN	0.00%	16.66	-0.53	(-3.10%)
2242	Malibu Boats Inc	MBUU	0.00%	25.89	-1.15	(-4.25%)
2243	Tiptree Inc	TIPT	0.00%	22.62	0.60	(2.71%)
2244	Dream Finders Homes Inc	DFH	0.00%	21.83	0.03	(0.12%)
2245	Gladstone Commercial Corp	GOOD	0.00%	13.92	0.22	(1.64%)
2246	Plymouth Indl Reit Inc	PLYM	0.00%	14.27	-0.06	(-0.42%)
2247	Northeast Bk Lewiston Me	NBN	0.00%	86.38	1.52	(1.79%)
2248	Schwab Strategic Tr	SCHC	0.00%	36.23	0.30	(0.82%)
2249	Arvinas Inc	ARVN	0.00%	7.45	0.05	(0.62%)
2250	American Superconductor Corp	AMSC	0.00%	18.27	0.09	(0.52%)
2251	Universal Ins Hldgs Inc	UVE	0.00%	22.94	0.29	(1.26%)
2252	Zymeworks Inc	ZYME	0.00%	11.10	0.10	(0.89%)
2253	Merchants Bancorp Ind	MBIN	0.00%	32.50	0.59	(1.85%)
2254	Loar Holdings Inc	LOAR	0.00%	88.22	0.67	(0.77%)
2255	Sfl Corporation Ltd	SFL	0.00%	7.55	-0.05	(-0.72%)
2256	Bank Nova Scotia Halifax	BNS	0.00%	46.86	-0.01	(-0.03%)
2257	Mizuho Financial Group Inc	MFG	0.00%	4.87	0.13	(2.85%)
2258	Burke Herbert Finl Svcs Corp	BHRB	0.00%	50.32	1.24	(2.53%)
2259	Hain Celestial Group Inc	HAIN	0.00%	3.04	-0.01	(-0.49%)
2260	3-D Sys Corp	DDD	0.00%	2.04	0.01	(0.25%)
2261	Angiodynamics Inc	ANGO	0.00%	9.57	-0.22	(-2.26%)
2262	Northwest Pipe Co	NWPX	0.00%	41.58	-0.54	(-1.27%)
2263	Green Dot Corp	GDOT	0.00%	7.43	-0.15	(-1.99%)
2264	Terawulf Inc	WULF	0.00%	2.25	-0.23	(-9.11%)
2265	Figs Inc	FIGS	0.00%	4.29	0.03	(0.59%)
2266	Global Business Travel Group	GBTG	0.00%	6.67	-0.04	(-0.67%)
2267	Solaris Oilfield Infrastruct	SEI	0.00%	17.52	0.07	(0.41%)
2268	J P Morgan Exchange Traded F	JPST	0.00%	50.47	0.02	(0.03%)
2269	Select Sector Spdr Tr	XLE	0.00%	79.37	0.19	(0.25%)
2270	Ishares Tr	EPOL	0.00%	27.51	-0.08	(-0.29%)
2271	Wisdomtree Tr	USFR	0.00%	50.39	0.00	(0.01%)
2272	Ishares Inc	ESGE	0.00%	33.79	0.04	(0.13%)
2273	Sk Telecom Ltd	SKM	0.00%	22.11	0.09	(0.39%)
2274	Everquote Inc	EVER	0.00%	21.09	0.57	(2.80%)
2275	Corsair Gaming Inc	CRSR	0.00%	6.32	-0.01	(-0.16%)
2276	Ziprecruiter Inc	ZIP	0.00%	5.50	-0.02	(-0.42%)
2277	Mativ Holdings Inc	MATV	0.00%	4.71	-0.09	(-1.87%)
2278	Bumble Inc	BMBL	0.00%	3.96	-0.04	(-0.88%)
2279	Blend Labs Inc	BLND	0.00%	3.18	0.04	(1.24%)
2280	Novagold Res Inc	NG	0.00%	2.87	0.03	(0.88%)
2281	Honda Motor Ltd	HMC	0.00%	28.56	0.41	(1.46%)
2282	I3 Verticals Inc	IIIV	0.00%	24.92	0.32	(1.32%)
2283	Regional Mgmt Corp	RM	0.00%	31.61	0.90	(2.93%)
2284	F&g Annuities & Life Inc	FG	0.00%	34.56	0.38	(1.13%)
2285	Faro Technologies Inc	FARO	0.00%	25.14	-0.05	(-0.19%)
2286	Peapack-Gladstone Finl Corp	PGC	0.00%	25.71	0.33	(1.30%)
2287	D-Wave Quantum Inc	QBTS	0.00%	6.95	-0.07	(-1.04%)
2288	Iradimed Corp	IRMD	0.00%	51.44	-1.59	(-3.01%)
2289	Usana Health Sciences Inc	USNA	0.00%	24.29	-0.20	(-0.82%)
2290	Nabors Industries Ltd	NBR	0.00%	29.11	0.51	(1.78%)
2291	Vanguard Star Fds	VXUS	0.00%	61.08	0.39	(0.64%)
2292	Equity Bancshares Inc	EQBK	0.00%	35.94	0.40	(1.12%)
2293	Xeris Biopharma Holdings Inc	XERS	0.00%	4.30	0.13	(3.25%)
2294	Orthofix Med Inc	OFIX	0.00%	13.37	-0.12	(-0.85%)
2295	Ishares Tr	HEZU	0.00%	37.19	0.79	(2.17%)
2296	Fidelis Insurance Holdings L	FIHL	0.00%	16.20	0.05	(0.32%)
2297	National Grid Plc	NGG	0.00%	70.90	1.50	(2.17%)
2298	Sapiens Intl Corp N V	SPNS	0.00%	26.18	0.05	(0.20%)
2299	Gcm Grosvenor Inc	GCMG	0.00%	12.62	-0.17	(-1.33%)
2300	Lendingtree Inc	TREE	0.00%	45.61	2.59	(6.03%)
2301	Cbl & Assoc Pptys Inc	CBL	0.00%	23.35	0.35	(1.52%)
2302	Dave Inc	DAVE	0.00%	84.06	0.86	(1.03%)
2303	Klaviyo Inc	KVYO	0.00%	26.66	0.27	(1.01%)
2304	Ishares Inc	EWG	0.00%	37.11	0.29	(0.78%)
2305	Companhia De Saneamento Basi	SBS	0.00%	18.32	-0.24	(-1.32%)
2306	Esquire Finl Hldgs Inc	ESQ	0.00%	79.15	1.39	(1.79%)
2307	Amerant Bancorp Inc	AMTB	0.00%	18.46	0.51	(2.84%)
2308	Ishares Tr	IMTM	0.00%	40.00	0.53	(1.33%)
2309	89bio Inc	ETNB	0.00%	5.85	-0.08	(-1.27%)
2310	Opko Health Inc	OPK	0.00%	1.45	0.03	(1.76%)
2311	Trump Media & Technology Gro	DJT	0.00%	20.01	1.08	(5.72%)
2312	Cass Information Sys Inc	CASS	0.00%	39.68	0.13	(0.33%)
2313	Coca-Cola Femsa Sab De Cv	KOF	0.00%	95.73	1.31	(1.39%)
2314	Evolus Inc	EOLS	0.00%	9.98	-0.29	(-2.81%)
2315	Camping World Hldgs Inc	CWH	0.00%	12.11	-0.26	(-2.13%)
2316	Udemy Inc	UDMY	0.00%	6.23	0.10	(1.72%)
2317	Stoke Therapeutics Inc	STOK	0.00%	7.67	0.11	(1.40%)
2318	Energy Fuels Inc	UUUU	0.00%	4.08	-0.17	(-4.05%)
2319	Kura Oncology Inc	KURA	0.00%	5.99	0.14	(2.43%)
2320	Ennis Inc	EBF	0.00%	19.02	-0.23	(-1.19%)
2321	Haverty Furniture Cos Inc	HVT	0.00%	17.59	-0.27	(-1.53%)
2322	Wave Life Sciences Ltd	WVE	0.00%	6.17	0.17	(2.82%)
2323	Ishares Inc	EWZ	0.00%	24.92	-0.09	(-0.37%)
2324	Great Southn Bancorp Inc	GSBC	0.00%	51.48	0.91	(1.81%)
2325	Cg Oncology Inc	CGON	0.00%	19.89	-0.17	(-0.86%)
2326	Hbt Finl Inc.	HBT	0.00%	21.96	0.13	(0.60%)
2327	Canadian Solar Inc	CSIQ	0.00%	7.14	-0.50	(-6.58%)
2328	Planet Labs Pbc	PL	0.00%	3.29	0.15	(4.65%)
2329	Douglas Dynamics Inc	PLOW	0.00%	23.37	0.19	(0.82%)
2330	South Plains Financial Inc	SPFI	0.00%	31.86	0.69	(2.21%)
2331	Green Plains Inc	GPRE	0.00%	3.64	-0.23	(-5.83%)
2332	Integral ad Science Hldng Co	IAS	0.00%	6.55	-0.01	(-0.23%)
2333	Ishares Tr	IFRA	0.00%	44.07	0.05	(0.12%)
2334	Playags Inc	AGS	0.00%	11.92	0.06	(0.55%)
2335	Forestar Group Inc	FOR	0.00%	19.38	-0.20	(-1.04%)
2336	Sage Therapeutics Inc	SAGE	0.00%	7.52	0.12	(1.57%)
2337	Praxis Precision Medicines I	PRAX	0.00%	29.90	0.15	(0.52%)
2338	Prothena Corp Plc	PRTA	0.00%	9.43	-0.51	(-5.09%)
2339	Smith & Wesson Brands Inc	SWBI	0.00%	9.13	0.02	(0.22%)
2340	Manulife Finl Corp	MFC	0.00%	28.79	0.03	(0.10%)
2341	Global Med Reit Inc	GMRE	0.00%	7.38	0.12	(1.58%)
2342	Smartfinancial Inc	SMBK	0.00%	28.32	0.45	(1.62%)
2343	Arbutus Biopharma Corp	ABUS	0.00%	3.24	-0.04	(-1.37%)
2344	Sinclair Inc	SBGI	0.00%	14.42	0.02	(0.15%)
2345	Carriage Svcs Inc	CSV	0.00%	38.59	0.14	(0.36%)
2346	Jfrog Ltd	FROG	0.00%	32.17	0.91	(2.91%)
2347	First Watch Restaurant Group	FWRG	0.00%	18.27	0.53	(2.99%)
2348	Tfs Finl Corp	TFSL	0.00%	12.18	0.25	(2.12%)
2349	Brookfield Business Corp	BBUC	0.00%	24.40	0.41	(1.73%)
2350	Guess Inc	GES	0.00%	9.89	-0.54	(-5.17%)
2351	Zim Integrated Shipping Serv	ZIM	0.00%	13.67	-0.55	(-3.89%)
2352	Daily Journal Corp	DJCO	0.00%	377.81	-3.25	(-0.85%)
2353	Shore Bancshares Inc	SHBI	0.00%	12.37	0.31	(2.59%)
2354	Anheuser Busch Inbev Sa/nv	BUD	0.00%	63.21	-0.16	(-0.25%)
2355	Avadel Pharmaceuticals Plc	AVDL	0.00%	7.74	0.01	(0.10%)
2356	Marcus Corp	MCS	0.00%	16.30	0.09	(0.52%)
2357	Vitesse Energy Inc	VTS	0.00%	20.18	0.16	(0.82%)
2358	Bar Hbr Bankshares	BHB	0.00%	28.19	0.48	(1.75%)
2359	Tpg Re Fin Tr Inc	TRTX	0.00%	7.10	0.07	(0.94%)
2360	Excelerate Energy Inc	EE	0.00%	26.36	-0.20	(-0.75%)
2361	Ares Capital Corp	ARCC	0.00%	20.26	0.23	(1.17%)
2362	Ishares Tr	IXN	0.00%	73.86	0.25	(0.33%)
2363	Rocket Pharmaceuticals Inc	RCKT	0.00%	6.44	0.53	(9.04%)
2364	Anterix Inc	ATEX	0.00%	32.91	0.20	(0.60%)
2365	Hovnanian Enterprises Inc	HOV	0.00%	96.17	1.95	(2.07%)
2366	Diversified Healthcare Tr	DHC	0.00%	2.14	0.06	(3.14%)
2367	Stagwell Inc	STGW	0.00%	5.45	0.17	(3.13%)
2368	Bandwidth Inc	BAND	0.00%	12.17	0.11	(0.92%)
2369	Alexanders Inc	ALX	0.00%	202.40	0.16	(0.08%)
2370	Cellebrite Di Ltd	CLBT	0.00%	19.23	0.18	(0.94%)
2371	Willdan Group Inc	WLDN	0.00%	39.03	-0.17	(-0.43%)
2372	Farmland Partners Inc	FPI	0.00%	10.13	0.09	(0.91%)
2373	Metrocity Bankshares Inc	MCBS	0.00%	26.86	0.71	(2.70%)
2374	Rush Enterprises Inc	RUSHB	0.00%	57.88	0.65	(1.14%)
2375	The Realreal Inc	REAL	0.00%	5.14	-0.03	(-0.64%)
2376	Matrix Svc Co	MTRX	0.00%	10.69	0.03	(0.23%)
2377	Nv5 Global Inc	NVEE	0.00%	16.07	-0.02	(-0.12%)
2378	Altus Power Inc	AMPS	0.00%	5.00	-0.00	(-0.10%)
2379	Daktronics Inc	DAKT	0.00%	12.43	0.08	(0.63%)
2380	Montrose Environmental Group	MEG	0.00%	13.97	-0.18	(-1.29%)
2381	Vanda Pharmaceuticals Inc	VNDA	0.00%	4.34	-0.02	(-0.53%)
2382	Replimune Group Inc	REPL	0.00%	7.74	0.23	(3.00%)
2383	Cto Rlty Growth Inc	CTO	0.00%	18.06	0.16	(0.87%)
2384	Repay Hldgs Corp	RPAY	0.00%	4.33	-0.04	(-1.03%)
2385	Kalvista Pharmaceuticals Inc	KALV	0.00%	11.88	-0.07	(-0.58%)
2386	Ishares Tr	GVI	0.00%	105.53	0.16	(0.15%)
2387	Arcelormittal Sa Luxembourg	MT	0.00%	26.90	0.17	(0.64%)
2388	Farmers National Banc Corp	FMNB	0.00%	12.18	0.21	(1.72%)
2389	Northfield Bancorp Inc	NFBK	0.00%	9.76	0.22	(2.25%)
2390	Clover Health Investments Co	CLOV	0.00%	3.68	0.01	(0.41%)
2391	American Pub Ed Inc	APEI	0.00%	24.09	0.24	(1.01%)
2392	Patria Investments Limited	PAX	0.00%	10.15	0.11	(1.12%)
2393	Playa Hotels & Resorts Nv	PLYA	0.00%	13.40	0.00	(0.04%)
2394	Anywhere Real Estate Inc	HOUS	0.00%	3.18	0.00	(0.03%)
2395	Rxsight Inc	RXST	0.00%	14.43	0.01	(0.07%)
2396	Flex Lng Ltd	FLNG	0.00%	22.63	0.27	(1.21%)
2397	Spdr Ser Tr	XBI	0.00%	75.66	-0.88	(-1.15%)
2398	Chatham Lodging Tr	CLDT	0.00%	6.71	0.02	(0.31%)
2399	Manitowoc Co Inc	MTW	0.00%	7.56	0.05	(0.61%)
2400	Ishares Tr	IUSG	0.00%	124.95	0.16	(0.13%)
2401	One Liberty Pptys Inc	OLP	0.00%	24.02	0.05	(0.21%)
2402	Newpark Res Inc	NPKI	0.00%	5.18	-0.02	(-0.44%)
2403	Miller Inds Inc Tenn	MLR	0.00%	40.49	-0.16	(-0.40%)
2404	Cia Energetica De Minas Gera	CIG	0.00%	1.72	0.02	(0.88%)
2405	Orchid Is Cap Inc	ORC	0.00%	6.35	0.04	(0.71%)
2406	Oddity Tech Ltd	ODD	0.00%	41.64	0.05	(0.13%)
2407	Applied Digital Corp	APLD	0.00%	3.45	-1.92	(-35.74%)
2408	Mission Produce Inc	AVO	0.00%	10.02	-0.19	(-1.86%)
2409	Cnb Finl Corp Pa	CCNE	0.00%	21.03	0.08	(0.41%)
2410	Landbridge Company Llc	LB	0.00%	67.54	-0.38	(-0.56%)
2411	Applied Optoelectronics Inc	AAOI	0.00%	11.49	0.24	(2.10%)
2412	Southern Mo Bancorp Inc	SMBC	0.00%	48.97	0.90	(1.86%)
2413	Midwestone Finl Group Inc Ne	MOFG	0.00%	26.77	0.88	(3.38%)
2414	Barclays Plc	BCS	0.00%	14.83	0.56	(3.92%)
2415	Build-a-Bear Workshop Inc	BBW	0.00%	36.22	-0.38	(-1.04%)
2416	Iqiyi Inc	IQ	0.00%	1.77	0.13	(7.62%)
2417	Movado Group Inc	MOV	0.00%	13.23	-0.40	(-2.96%)
2418	Diamond Hill Invt Group Inc	DHIL	0.00%	131.52	-0.27	(-0.20%)
2419	Sierra Bancorp	BSRR	0.00%	25.38	0.71	(2.90%)
2420	Amc Networks Inc	AMCX	0.00%	5.96	-0.29	(-4.70%)
2421	Cantaloupe Inc	CTLP	0.00%	7.74	0.08	(0.98%)
2422	Cogent Biosciences Inc	COGT	0.00%	4.76	0.18	(3.93%)
2423	Seneca Foods Corp	SENEA	0.00%	83.11	-0.85	(-1.02%)
2424	Surmodics Inc	SRDX	0.00%	28.52	0.08	(0.28%)
2425	Kearny Finl Corp Md	KRNY	0.00%	5.87	0.13	(2.18%)
2426	Enfusion Inc	ENFN	0.00%	10.89	0.07	(0.69%)
2427	Ishares Inc	EWI	0.00%	41.56	0.64	(1.57%)
2428	Deutsche Bank a G	DB	0.00%	23.61	0.51	(2.20%)
2429	Kimball Electronics Inc	KE	0.00%	13.40	-0.16	(-1.19%)
2430	Invesco Mortgage Capital Inc	IVR	0.00%	6.55	0.09	(1.41%)
2431	Immunitybio Inc	IBRX	0.00%	2.76	-0.14	(-4.67%)
2432	Theravance Biopharma Inc	TBPH	0.00%	8.58	-0.15	(-1.72%)
2433	Posco Holdings Inc	PKX	0.00%	45.52	0.38	(0.85%)
2434	Net Lease Office Properties	NLOP	0.00%	28.29	0.63	(2.28%)
2435	Elbit Sys Ltd	ESLT	0.00%	409.55	1.25	(0.31%)
2436	Nuvation Bio Inc	NUVB	0.00%	1.99	-0.03	(-1.73%)
2437	Hyster-Yale Inc	HY	0.00%	38.17	0.20	(0.54%)
2438	Day One Biopharmaceuticals I	DAWN	0.00%	7.10	-0.12	(-1.65%)
2439	Semrush Hldgs Inc	SEMR	0.00%	9.04	0.21	(2.37%)
2440	Xpeng Inc	XPEV	0.00%	19.76	-1.32	(-6.29%)
2441	Meridianlink Inc	MLNK	0.00%	16.47	-0.13	(-0.77%)
2442	Tactile Sys Technology Inc	TCMD	0.00%	13.34	-0.06	(-0.49%)
2443	Marex Group Plc	MRX	0.00%	38.76	0.29	(0.74%)
2444	Aegon Ltd	AEG	0.00%	6.14	0.04	(0.74%)
2445	Harborone Bancorp Inc	HONE	0.00%	9.42	0.18	(2.00%)
2446	Lsi Inds Inc Ohio	LYTS	0.00%	16.13	-0.06	(-0.38%)
2447	Luxfer Hldgs Plc	LXFR	0.00%	10.30	0.04	(0.39%)
2448	Levi Strauss & Co	LEVI	0.00%	14.38	-0.58	(-3.90%)
2449	Ishares Tr	IGRO	0.00%	71.97	0.56	(0.79%)
2450	Bank Marin Bancorp	BMRC	0.00%	20.42	0.49	(2.48%)
2451	Makemytrip Limited Mauritius	MMYT	0.00%	101.76	3.81	(3.89%)
2452	Keros Therapeutics Inc	KROS	0.00%	13.04	0.30	(2.38%)
2453	Red Violet Inc	RDVT	0.00%	37.38	0.41	(1.10%)
2454	Stitch Fix Inc	SFIX	0.00%	3.07	-0.02	(-0.81%)
2455	Enterprise Bancorp Inc Mass	EBTC	0.00%	35.08	0.92	(2.69%)
2456	Blackrock Etf Trust Ii	IVVM	0.00%	29.90	0.00	(0.00%)
2457	Pagaya Technologies Ltd	PGY	0.00%	9.91	0.43	(4.54%)
2458	Stellantis N.V	STLA	0.00%	9.29	-0.08	(-0.83%)
2459	Stantec Inc	STN	0.00%	86.47	0.49	(0.57%)
2460	Anaptysbio Inc	ANAB	0.00%	17.96	0.10	(0.58%)
2461	A-Mark Precious Metals Inc	AMRK	0.00%	22.75	-0.00	(-0.02%)
2462	Fomento Economico Mexicano S	FMX	0.00%	101.83	1.65	(1.65%)
2463	Climb Global Solutions Inc	CLMB	0.00%	106.82	0.92	(0.87%)
2464	Columbus Mckinnon Corp N Y	CMCO	0.00%	13.40	-0.08	(-0.59%)
2465	Peakstone Realty Trust	PKST	0.00%	11.67	0.18	(1.57%)
2466	Selectquote Inc	SLQT	0.00%	3.12	-0.04	(-1.30%)
2467	Spyre Therapeutics Inc	SYRE	0.00%	12.63	-0.39	(-3.00%)
2468	Lincoln Edl Svcs Corp	LINC	0.00%	17.34	0.56	(3.32%)
2469	Sunopta Inc	STKL	0.00%	4.15	0.05	(1.24%)
2470	Groupon Inc	GRPN	0.00%	19.54	0.60	(3.15%)
2471	Pacific Biosciences Calif In	PACB	0.00%	1.29	-0.04	(-2.65%)
2472	National Cinemedia Inc	NCMI	0.00%	5.83	0.02	(0.38%)
2473	Celestica Inc	CLS	0.00%	82.80	1.92	(2.37%)
2474	Arrow Finl Corp	AROW	0.00%	24.29	0.30	(1.27%)
2475	Five Star Bancorp	FSBC	0.00%	26.29	0.55	(2.14%)
2476	Powerfleet Inc	AIOT	0.00%	4.82	0.04	(0.73%)
2477	First Business Finl Svcs Inc	FBIZ	0.00%	46.01	0.30	(0.67%)
2478	Heritage Insurance Hldgs Inc	HRTG	0.00%	17.28	-0.15	(-0.85%)
2479	Grail Inc	GRAL	0.00%	24.98	0.13	(0.50%)
2480	Natural Grocers by Vitamin C	NGVC	0.00%	47.20	0.37	(0.78%)
2481	Open Text Corp	OTEX	0.00%	25.53	-0.05	(-0.18%)
2482	Grindr Inc	GRND	0.00%	18.74	0.58	(3.19%)
2483	Ishares Tr	BEMB	0.00%	50.96	-0.00	(-0.00%)
2484	Financial Instns Inc	FISI	0.00%	22.48	0.60	(2.74%)
2485	International Mny Express In	IMXI	0.00%	11.80	-0.11	(-0.92%)
2486	Atlanta Braves Hldgs Inc	BATRA	0.00%	42.26	0.19	(0.44%)
2487	Columbia Finl Inc	CLBK	0.00%	13.40	0.14	(1.03%)
2488	Woodside Energy Group Ltd	WDS	0.00%	12.45	-0.13	(-1.07%)
2489	Ishares Tr	ILF	0.00%	22.97	0.09	(0.41%)
2490	Mitek Sys Inc	MITK	0.00%	7.81	-0.04	(-0.45%)
2491	Donegal Group Inc	DGICA	0.00%	18.23	-0.09	(-0.50%)
2492	Hippo Hldgs Inc	HIPO	0.00%	23.55	0.31	(1.32%)
2493	Cipher Mining Inc	CIFR	0.00%	2.28	-0.17	(-6.76%)
2494	Pearson Plc	PSO	0.00%	15.85	0.08	(0.53%)
2495	Dianthus Therapeutics Inc	DNTH	0.00%	18.76	0.04	(0.24%)
2496	Oklo Inc	OKLO	0.00%	22.62	0.06	(0.29%)
2497	Mind Medicine Mindmed Inc	MNMD	0.00%	5.56	0.01	(0.18%)
2498	Consolidated Water Co Inc	CWCO	0.00%	23.95	-0.02	(-0.08%)
2499	Ishares Tr	IWN	0.00%	139.50	0.61	(0.44%)
2500	Mid Penn Bancorp Inc	MPB	0.00%	25.38	0.60	(2.42%)
2501	Ishares Tr	DVY	0.00%	126.20	0.04	(0.03%)
2502	Gannett Co Inc	GCI	0.00%	2.87	0.03	(0.95%)
2503	Hingham Instn Svgs Mass	HIFS	0.00%	233.61	3.20	(1.39%)
2504	Evolv Technologies Hldngs In	EVLV	0.00%	3.42	-0.02	(-0.73%)
2505	Zumiez Inc	ZUMZ	0.00%	13.40	-0.06	(-0.45%)
2506	Lsb Inds Inc	LXU	0.00%	5.24	-0.13	(-2.50%)
2507	Telus Corporation	TU	0.00%	14.61	-0.21	(-1.45%)
2508	Arhaus Inc	ARHS	0.00%	7.74	-0.27	(-3.37%)
2509	Ishares Tr	SMLF	0.00%	58.44	0.18	(0.31%)
2510	Petco Health & Wellness Co I	WOOF	0.00%	3.16	-0.12	(-3.69%)
2511	Frp Hldgs Inc	FRPH	0.00%	26.67	-0.10	(-0.38%)
2512	Weave Communications Inc	WEAV	0.00%	9.57	0.17	(1.80%)
2513	Ibotta Inc	IBTA	0.00%	45.68	-0.43	(-0.94%)
2514	Spdr Ser Tr	RWR	0.00%	93.07	0.43	(0.47%)
2515	Eastman Kodak Co	KODK	0.00%	6.34	-0.01	(-0.24%)
2516	Allient Inc	ALNT	0.00%	21.15	-0.04	(-0.19%)
2517	Nordic American Tankers Limi	NAT	0.00%	2.44	-0.04	(-1.81%)
2518	Vaalco Energy Inc	EGY	0.00%	3.27	-0.05	(-1.66%)
2519	Perpetua Resources Corp	PPTA	0.00%	13.09	-0.65	(-4.74%)
2520	Mineralys Therapeutics Inc	MLYS	0.00%	13.85	-0.07	(-0.50%)
2521	Pubmatic Inc	PUBM	0.00%	8.25	-0.13	(-1.56%)
2522	Ishares Tr	MUB	0.00%	103.49	0.28	(0.27%)
2523	Wolfspeed Inc	WOLF	0.00%	2.22	0.06	(3.02%)
2524	E2open Parent Holdings Inc	ETWO	0.00%	1.97	0.01	(0.41%)
2525	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	503.61	-0.15	(-0.03%)
2526	Cullinan Therapeutics Inc	CGEM	0.00%	7.89	0.15	(1.98%)
2527	Mobileye Global Inc	MBLY	0.00%	12.35	-0.59	(-4.55%)
2528	Bowman Consulting Group Ltd	BWMN	0.00%	22.08	0.31	(1.41%)
2529	Conduent Inc	CNDT	0.00%	2.08	-0.04	(-2.12%)
2530	Diversified Energy Company P	DEC	0.00%	11.30	0.10	(0.89%)
2531	Equinor Asa	EQNR	0.00%	23.18	-0.25	(-1.08%)
2532	Flushing Finl Corp	FFIC	0.00%	11.40	0.38	(3.45%)
2533	Greenlight Capital Re Ltd	GLRE	0.00%	13.25	0.07	(0.55%)
2534	Immunome Inc	IMNM	0.00%	7.19	-0.16	(-2.14%)
2535	Alerus Finl Corp	ALRS	0.00%	16.81	0.37	(2.26%)
2536	Omeros Corp	OMER	0.00%	6.75	-0.25	(-3.51%)
2537	Bigcommerce Hldgs Inc	BIGC	0.00%	5.21	0.04	(0.87%)
2538	Melco Resorts and Entmnt Ltd	MLCO	0.00%	4.96	0.04	(0.71%)
2539	Nokia Corp	NOK	0.00%	5.12	0.13	(2.71%)
2540	Civista Bancshares Inc	CIVB	0.00%	19.35	0.42	(2.25%)
2541	Treace Med Concepts Inc	TMCI	0.00%	6.72	-0.04	(-0.67%)
2542	Clearfield Inc	CLFD	0.00%	26.93	0.41	(1.57%)
2543	Blackrock Etf Trust Ii	IVVB	0.00%	28.79	-0.03	(-0.09%)
2544	Lloyds Banking Group Plc	LYG	0.00%	3.78	0.11	(2.97%)
2545	Verve Therapeutics Inc	VERV	0.00%	5.05	0.93	(22.67%)
2546	Rmr Group Inc	RMR	0.00%	15.16	-0.21	(-1.40%)
2547	Relay Therapeutics Inc	RLAY	0.00%	2.65	0.08	(3.04%)
2548	Ftai Infrastructure Inc	FIP	0.00%	3.28	-0.10	(-3.11%)
2549	Arcturus Therapeutics Hldgs	ARCT	0.00%	10.28	0.10	(0.95%)
2550	Acco Brands Corp	ACCO	0.00%	3.71	-0.02	(-0.40%)
2551	United States Cellular Corp	USM	0.00%	67.79	0.36	(0.54%)
2552	Ishares Tr	KSA	0.00%	40.29	0.27	(0.69%)
2553	Hess Midstream Lp	HESM	0.00%	36.84	0.34	(0.93%)
2554	Atea Pharmaceuticals Inc	AVIR	0.00%	2.83	-0.11	(-3.88%)
2555	Radware Ltd	RDWR	0.00%	20.99	0.12	(0.57%)
2556	Orthopediatrics Corp	KIDS	0.00%	21.09	0.11	(0.50%)
2557	Investors Title Co Nc	ITIC	0.00%	228.39	-1.49	(-0.65%)
2558	Porch Group Inc	PRCH	0.00%	5.39	0.07	(1.30%)
2559	Titan Machy Inc	TITN	0.00%	16.27	-0.24	(-1.47%)
2560	Paysafe Limited	PSFE	0.00%	14.71	-0.10	(-0.68%)
2561	Domo Inc	DOMO	0.00%	8.28	0.22	(2.74%)
2562	Logitech Intl S A	LOGI	0.00%	72.69	-0.78	(-1.07%)
2563	Finvolution Group	FINV	0.00%	7.68	-0.28	(-3.52%)
2564	Borr Drilling Ltd	BORR	0.00%	1.95	0.02	(0.78%)
2565	Krispy Kreme Inc	DNUT	0.00%	4.15	-0.14	(-3.15%)
2566	Ishares Tr	ICVT	0.00%	81.82	0.20	(0.25%)
2567	Nlight Inc	LASR	0.00%	7.22	-0.11	(-1.46%)
2568	Rigel Pharmaceuticals Inc	RIGL	0.00%	17.07	-0.14	(-0.81%)
2569	Imperial Oil Ltd	IMO	0.00%	61.79	-0.41	(-0.66%)
2570	Li Auto Inc	LI	0.00%	23.12	-0.73	(-3.06%)
2571	Ribbon Communications Inc	RBBN	0.00%	3.61	0.10	(2.79%)
2572	Arko Corp	ARKO	0.00%	4.02	-0.10	(-2.43%)
2573	Willis Lease Fin Corp	WLFC	0.00%	140.37	0.31	(0.22%)
2574	Indie Semiconductor Inc	INDI	0.00%	1.95	-0.05	(-2.75%)
2575	Rlx Technology Inc	RLX	0.00%	1.69	0.01	(0.30%)
2576	Americas Car-Mart Inc	CRMT	0.00%	46.38	-0.05	(-0.12%)
2577	Haleon Plc	HLN	0.00%	10.12	0.01	(0.05%)
2578	Cormedix Inc	CRMD	0.00%	7.17	0.04	(0.52%)
2579	Consensus Cloud Solutions In	CCSI	0.00%	19.08	0.12	(0.63%)
2580	U Haul Holding Company	UHAL	0.00%	60.51	-0.20	(-0.32%)
2581	Clear Channel Outdoor Hldgs	CCO	0.00%	0.98	0.02	(2.47%)
2582	Hello Group Inc	MOMO	0.00%	5.54	0.12	(2.12%)
2583	Telefonica S A	TEF	0.00%	4.69	0.02	(0.54%)
2584	Xperi Inc	XPER	0.00%	6.65	0.08	(1.22%)
2585	Banco Macro Sa	BMA	0.00%	89.24	-1.76	(-1.94%)
2586	Global Industrial Company	GIC	0.00%	22.34	-0.26	(-1.17%)
2587	Gladstone Ld Corp	LAND	0.00%	9.63	0.21	(2.26%)
2588	Standard Biotools Inc	LAB	0.00%	1.12	-0.03	(-2.52%)
2589	Tejon Ranch Co	TRC	0.00%	16.37	0.13	(0.80%)
2590	Verona Pharma Plc	VRNA	0.00%	58.65	0.84	(1.45%)
2591	Oil Sts Intl Inc	OIS	0.00%	3.40	-0.05	(-1.48%)
2592	Oric Pharmaceuticals Inc	ORIC	0.00%	4.96	-0.15	(-2.88%)
2593	Boston Omaha Corp	BOC	0.00%	14.45	0.21	(1.51%)
2594	Cerence Inc	CRNC	0.00%	7.52	0.06	(0.80%)
2595	Altimmune Inc	ALT	0.00%	4.50	-0.13	(-2.79%)
2596	Kornit Digital Ltd	KRNT	0.00%	19.06	0.34	(1.84%)
2597	Preformed Line Prods Co	PLPC	0.00%	138.31	-0.62	(-0.44%)
2598	Gray Television Inc	GTN	0.00%	3.42	0.06	(1.64%)
2599	Tourmaline Bio Inc	TRML	0.00%	14.43	0.34	(2.43%)
2600	Ameresco Inc	AMRC	0.00%	9.69	-0.40	(-3.96%)
2601	Mercer Intl Inc	MERC	0.00%	5.10	-0.03	(-0.49%)
2602	Community Health Sys Inc	CYH	0.00%	2.52	-0.06	(-2.52%)
2603	P10 Inc	PX	0.00%	11.06	0.24	(2.26%)
2604	Third Coast Bancshares Inc	TCBX	0.00%	28.80	0.76	(2.70%)
2605	Banco De Chile	BCH	0.00%	27.36	0.46	(1.71%)
2606	Rayonier Advanced Matls Inc	RYAM	0.00%	4.73	0.00	(0.06%)
2607	Siga Technologies Inc	SIGA	0.00%	6.09	-0.06	(-0.98%)
2608	Hallador Energy Company	HNRG	0.00%	13.28	-0.51	(-3.73%)
2609	Birkenstock Holding Plc	BIRK	0.00%	47.19	-1.22	(-2.52%)
2610	Dr Reddys Labs Ltd	RDY	0.00%	13.35	0.10	(0.72%)
2611	Aspen Aerogels Inc	ASPN	0.00%	5.22	-0.09	(-1.71%)
2612	J P Morgan Exchange Traded F	BBHY	0.00%	44.97	0.19	(0.41%)
2613	Artesian Res Corp	ARTNA	0.00%	34.90	0.20	(0.58%)
2614	Peoples Finl Svcs Corp	PFIS	0.00%	41.84	1.02	(2.51%)
2615	Rci Hospitality Hldgs Inc	RICK	0.00%	37.90	-0.16	(-0.43%)
2616	Byrna Technologies Inc	BYRN	0.00%	20.39	-0.04	(-0.20%)
2617	Franklin Covey Co	FC	0.00%	20.79	0.46	(2.26%)
2618	Claros Mtg Tr Inc	CMTG	0.00%	2.40	-0.08	(-3.43%)
2619	Carter Bankshares Inc	CARE	0.00%	14.63	0.55	(3.89%)
2620	Baycom Corp	BCML	0.00%	25.56	0.32	(1.27%)
2621	Tetra Technologies Inc	TTI	0.00%	2.34	0.05	(2.01%)
2622	Intercontinental Hotels Grou	IHG	0.00%	104.08	0.44	(0.43%)
2623	Northeast Cmnty Bancorp Inc	NECB	0.00%	21.90	0.52	(2.46%)
2624	Allogene Therapeutics Inc	ALLO	0.00%	1.45	0.02	(1.05%)
2625	Immunocore Hldgs Plc	IMCR	0.00%	27.30	0.38	(1.42%)
2626	El Pollo Loco Hldgs Inc	LOCO	0.00%	9.79	-0.08	(-0.81%)
2627	Garrett Motion Inc	GTX	0.00%	8.97	-0.09	(-0.94%)
2628	Southern First Bancshares	SFST	0.00%	31.16	0.55	(1.81%)
2629	Intrepid Potash Inc	IPI	0.00%	29.00	-0.55	(-1.88%)
2630	Centuri Holdings Inc	CTRI	0.00%	17.47	0.33	(1.93%)
2631	Savara Inc	SVRA	0.00%	2.97	0.07	(2.31%)
2632	Urogen Pharma Ltd	URGN	0.00%	10.60	-0.00	(-0.05%)
2633	Lovesac Company	LOVE	0.00%	19.22	0.02	(0.11%)
2634	Nomura Hldgs Inc	NMR	0.00%	5.44	0.05	(1.02%)
2635	First Bk Williamstown New Je	FRBA	0.00%	13.53	0.42	(3.17%)
2636	Wpp Plc	WPP	0.00%	36.46	0.13	(0.34%)
2637	New Oriental Ed & Technology	EDU	0.00%	45.26	1.16	(2.64%)
2638	Metals Acquisition Limited	MTAL	0.00%	8.52	0.02	(0.24%)
2639	Vanguard Intl Equity Index F	VSS	0.00%	115.36	0.76	(0.66%)
2640	Cenovus Energy Inc	CVE	0.00%	11.40	-0.16	(-1.39%)
2641	Guaranty Bancshares Inc Tex	GNTY	0.00%	38.95	0.67	(1.75%)
2642	Kura Sushi Usa Inc	KRUS	0.00%	52.97	1.05	(2.02%)
2643	Costamare Inc	CMRE	0.00%	8.97	-0.06	(-0.69%)
2644	First Long Is Corp	FLIC	0.00%	11.05	0.28	(2.61%)
2645	Uwm Holdings Corporation	UWMC	0.00%	4.66	-0.05	(-1.17%)
2646	Atlanticus Holdings Corp	ATLC	0.00%	53.66	0.69	(1.30%)
2647	Ardagh Metal Packaging S A	AMBP	0.00%	2.70	-0.07	(-2.67%)
2648	Ardmore Shipping Corp	ASC	0.00%	8.83	-0.09	(-0.98%)
2649	Nerdwallet Inc	NRDS	0.00%	8.28	-0.03	(-0.32%)
2650	Sandridge Energy Inc	SD	0.00%	9.25	-0.09	(-0.96%)
2651	West Bancorporation Inc	WTBA	0.00%	18.85	0.13	(0.67%)
2652	Ishares Tr	CMBS	0.00%	47.86	0.26	(0.56%)
2653	Lenz Therapeutics Inc	LENZ	0.00%	22.86	-0.38	(-1.62%)
2654	Anika Therapeutics Inc	ANIK	0.00%	13.60	-0.29	(-2.07%)
2655	Ishares Tr	IWP	0.00%	114.23	0.60	(0.53%)
2656	New Fortress Energy Inc	NFE	0.00%	5.27	-0.43	(-7.47%)
2657	The Real Brokerage Inc	REAX	0.00%	4.65	0.19	(4.19%)
2658	Orasure Technologies Inc	OSUR	0.00%	2.96	-0.04	(-1.50%)
2659	Orrstown Finl Svcs Inc	ORRF	0.00%	27.07	0.70	(2.64%)
2660	Honest Co Inc	HNST	0.00%	4.46	0.03	(0.65%)
2661	Organogenesis Hldgs Inc	ORGO	0.00%	4.22	-0.11	(-2.52%)
2662	Ishares Tr	IWR	0.00%	80.80	0.05	(0.06%)
2663	Spok Hldgs Inc	SPOK	0.00%	15.59	0.22	(1.40%)
2664	Covenant Logistics Group Inc	CVLG	0.00%	19.34	-0.11	(-0.54%)
2665	Vodafone Group Plc	VOD	0.00%	9.10	0.14	(1.53%)
2666	Ishares Tr	ESML	0.00%	35.94	0.03	(0.08%)
2667	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	5.53	-0.18	(-3.19%)
2668	Lindblad Expeditions Hldgs I	LIND	0.00%	8.13	-0.05	(-0.67%)
2669	Talkspace Inc	TALK	0.00%	2.77	-0.02	(-0.90%)
2670	Unisys Corp	UIS	0.00%	3.98	0.08	(1.92%)
2671	Ouster Inc	OUST	0.00%	6.98	-0.08	(-1.13%)
2672	Weibo Corp	WB	0.00%	7.79	0.16	(2.03%)
2673	Akebia Therapeutics Inc	AKBA	0.00%	1.89	0.05	(3.01%)
2674	Eni S P A	E	0.00%	26.88	0.21	(0.78%)
2675	Maxcyte Inc	MXCT	0.00%	2.71	0.10	(4.04%)
2676	Clean Energy Fuels Corp	CLNE	0.00%	1.36	-0.04	(-3.21%)
2677	Enel Chile S.a.	ENIC	0.00%	3.21	0.06	(2.07%)
2678	Shyft Group Inc	SHYF	0.00%	7.51	-0.22	(-2.79%)
2679	Ishares Tr	IQLT	0.00%	39.58	0.30	(0.75%)
2680	Tenaris S A	TS	0.00%	32.15	0.18	(0.56%)
2681	Natwest Group Plc	NWG	0.00%	12.29	0.36	(2.99%)
2682	Ishares Tr	LQDB	0.00%	84.49	0.41	(0.49%)
2683	Algonquin Pwr Utils Corp	AQN	0.00%	5.20	0.00	(0.02%)
2684	Health Catalyst Inc	HCAT	0.00%	3.78	-0.06	(-1.51%)
2685	Fiverr Intl Ltd	FVRR	0.00%	25.28	0.60	(2.43%)
2686	Zai Lab Ltd	ZLAB	0.00%	30.70	-0.82	(-2.59%)
2687	Citizens & Northn Corp	CZNC	0.00%	18.96	0.47	(2.54%)
2688	Iteos Therapeutics Inc	ITOS	0.00%	5.93	0.39	(7.14%)
2689	Village Super Mkt Inc	VLGEA	0.00%	35.37	-0.27	(-0.74%)
2690	Takeda Pharmaceutical Co Ltd	TAK	0.00%	14.55	0.24	(1.71%)
2691	Bit Digital Inc	BTBT	0.00%	1.77	-0.09	(-4.59%)
2692	Bridgewater Bancshares Inc	BWB	0.00%	13.02	0.44	(3.53%)
2693	Kt Corp	KT	0.00%	17.45	0.21	(1.25%)
2694	Symbotic Inc	SYM	0.00%	20.68	0.27	(1.32%)
2695	Sana Biotechnology Inc	SANA	0.00%	1.69	-0.13	(-6.91%)
2696	Ishares Inc	EMHY	0.00%	37.27	0.15	(0.39%)
2697	Banco Santander Chile	BSAC	0.00%	23.04	0.17	(0.74%)
2698	Vishay Precision Group Inc	VPG	0.00%	20.34	-0.07	(-0.36%)
2699	Distribution Solutions Grp I	DSGR	0.00%	27.29	0.16	(0.59%)
2700	United Sts Lime & Minerals I	USLM	0.00%	92.24	-0.86	(-0.92%)
2701	1 800 Flowers Com Inc	FLWS	0.00%	5.35	0.03	(0.56%)
2702	Acnb Corp	ACNB	0.00%	40.14	0.66	(1.67%)
2703	Blue Owl Capital Corporation	OBDC	0.00%	13.67	0.25	(1.87%)
2704	Rbb Bancorp	RBB	0.00%	15.21	-0.06	(-0.39%)
2705	Genesco Inc	GCO	0.00%	17.95	-0.25	(-1.37%)
2706	Graham Corp	GHM	0.00%	30.00	0.32	(1.08%)
2707	Intercorp Finl Svcs Inc	IFS	0.00%	31.04	0.41	(1.34%)
2708	Ramaco Res Inc	METC	0.00%	8.68	0.16	(1.89%)
2709	Cryoport Inc	CYRX	0.00%	5.59	-0.07	(-1.29%)
2710	Chicago Atlantic Real Estate	REFI	0.00%	13.82	0.16	(1.21%)
2711	Viemed Healthcare Inc	VMD	0.00%	6.61	0.02	(0.23%)
2712	Chromadex Corp	NAGE	0.00%	6.29	0.15	(2.44%)
2713	Home Bancorp Inc	HBCP	0.00%	43.11	0.86	(2.05%)
2714	Pulse Biosciences Inc	PLSE	0.00%	16.92	0.38	(2.27%)
2715	8x8 Inc	EGHT	0.00%	1.63	-0.08	(-4.97%)
2716	Nve Corp	NVEC	0.00%	58.84	0.69	(1.19%)
2717	Intuitive Machines Inc	LUNR	0.00%	7.73	0.00	(0.00%)
2718	Farmers & Merchants Bancorp	FMAO	0.00%	21.98	0.56	(2.61%)
2719	Vanguard Charlotte Fds	BNDX	0.00%	49.05	-0.02	(-0.05%)
2720	Cerus Corp	CERS	0.00%	1.35	-0.02	(-1.10%)
2721	Zevra Therapeutics Inc	ZVRA	0.00%	6.96	-0.02	(-0.33%)
2722	Main Str Cap Corp	MAIN	0.00%	54.02	0.91	(1.71%)
2723	Microvision Inc	MVIS	0.00%	1.19	-0.04	(-3.66%)
2724	Newtekone Inc	NEWT	0.00%	10.22	-0.08	(-0.80%)
2725	Bioventus Inc	BVS	0.00%	7.74	-0.18	(-2.26%)
2726	American Coastal Ins Corp	ACIC	0.00%	11.25	0.15	(1.35%)
2727	Mastercraft Boat Hldgs Inc	MCFT	0.00%	15.04	-0.19	(-1.25%)
2728	Hamilton Insurance Group Ltd	HG	0.00%	18.39	0.14	(0.78%)
2729	Evgo Inc	EVGO	0.00%	2.63	-0.08	(-3.14%)
2730	Colony Bankcorp Inc	CBAN	0.00%	14.60	0.35	(2.42%)
2731	Trevi Therapeutics Inc	TRVI	0.00%	6.01	0.05	(0.92%)
2732	First Fndtn Inc	FFWM	0.00%	4.89	0.15	(3.12%)
2733	Mediaalpha Inc	MAX	0.00%	7.56	0.06	(0.80%)
2734	Kinross Gold Corp	KGC	0.00%	14.57	0.06	(0.45%)
2735	Waterstone Finl Inc Md	WSBF	0.00%	12.14	0.22	(1.85%)
2736	Designer Brands Inc	DBI	0.00%	2.79	0.08	(3.15%)
2737	Webtoon Entmt Inc	WBTN	0.00%	8.19	0.10	(1.19%)
2738	Braemar Hotels & Resorts Inc	BHR	0.00%	2.01	0.05	(2.60%)
2739	Limoneira Co	LMNR	0.00%	15.95	-0.18	(-1.12%)
2740	Nextdoor Holdings Inc	KIND	0.00%	1.47	-0.00	(-0.34%)
2741	Fs Kkr Cap Corp	FSK	0.00%	19.25	0.36	(1.88%)
2742	Ishares Inc	EWS	0.00%	22.37	0.25	(1.13%)
2743	Fs Bancorp Inc	FSBW	0.00%	39.15	0.79	(2.05%)
2744	Hudson Technologies Inc	HDSN	0.00%	5.69	-0.06	(-0.97%)
2745	Pembina Pipeline Corp	PBA	0.00%	36.94	0.00	(0.01%)
2746	James Hardie Inds Plc	JHX	0.00%	22.01	-0.35	(-1.54%)
2747	2seventy Bio Inc	TSVT	0.00%	4.98	0.01	(0.30%)
2748	Centrais Eletricas Brasileir	EBR	0.00%	7.17	-0.04	(-0.62%)
2749	Cooper Std Hldgs Inc	CPS	0.00%	12.45	0.08	(0.65%)
2750	Chargepoint Holdings Inc	CHPT	0.00%	0.61	0.01	(1.20%)
2751	Digital Turbine Inc	APPS	0.00%	2.69	0.00	(0.19%)
2752	Unity Bancorp Inc	UNTY	0.00%	41.04	1.20	(3.01%)
2753	Ares Coml Real Estate Corp	ACRE	0.00%	3.67	-0.02	(-0.41%)
2754	Equity Comwlth	EQC	0.00%	1.60	-0.02	(-0.93%)
2755	Thredup Inc	TDUP	0.00%	3.49	0.00	(0.14%)
2756	Fluence Energy Inc	FLNC	0.00%	3.73	-0.33	(-8.25%)
2757	Structure Therapeutics Inc	GPCR	0.00%	18.67	-0.29	(-1.50%)
2758	Timberland Bancorp Inc	TSBK	0.00%	29.14	0.57	(1.98%)
2759	Park Aerospace Corp	PKE	0.00%	13.32	0.01	(0.11%)
2760	Ypf Sociedad Anonima	YPF	0.00%	31.88	-1.25	(-3.78%)
2761	Uniqure Nv	QURE	0.00%	9.35	0.18	(2.01%)
2762	Tredegar Corp	TG	0.00%	7.29	0.08	(1.04%)
2763	Ponce Financial Group Inc	PDLB	0.00%	11.15	0.06	(0.54%)
2764	Emergent Biosolutions Inc	EBS	0.00%	4.47	-0.11	(-2.47%)
2765	Quanterix Corp	QTRX	0.00%	5.18	-0.42	(-7.50%)
2766	First Bancorp Inc Me	FNLC	0.00%	23.23	0.53	(2.33%)
2767	Riley Exploration Permian In	REPX	0.00%	24.32	0.37	(1.52%)
2768	Navitas Semiconductor Corp	NVTS	0.00%	1.74	-0.00	(-0.29%)
2769	Maravai Lifesciences Hldgs I	MRVI	0.00%	1.71	-0.06	(-3.67%)
2770	Zimvie Inc	ZIMV	0.00%	9.24	-0.20	(-2.12%)
2771	Mag Silver Corp	MAG	0.00%	15.71	-0.11	(-0.69%)
2772	Bilibili Inc	BILI	0.00%	16.82	-0.19	(-1.14%)
2773	Genie Energy Ltd	GNE	0.00%	15.12	0.02	(0.13%)
2774	Bigbear Ai Hldgs Inc	BBAI	0.00%	2.59	-0.03	(-1.30%)
2775	Pldt Inc	PHI	0.00%	22.50	0.12	(0.54%)
2776	Icl Group Ltd	ICL	0.00%	6.34	0.01	(0.24%)
2777	Aersale Corporation	ASLE	0.00%	7.09	-0.17	(-2.41%)
2778	West Fraser Timber Co Ltd	WFG	0.00%	73.63	-0.93	(-1.25%)
2779	Methode Electrs Inc	MEI	0.00%	5.62	-0.08	(-1.40%)
2780	Blackstone Secd Lending Fd	BXSL	0.00%	28.42	0.30	(1.05%)
2781	Voyager Therapeutics Inc	VYGR	0.00%	3.21	0.02	(0.56%)
2782	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	4.61	-0.10	(-2.23%)
2783	Daqo New Energy Corp	DQ	0.00%	14.48	0.02	(0.12%)
2784	Resources Connection Inc	RGP	0.00%	5.36	-0.09	(-1.74%)
2785	Nice Ltd	NICE	0.00%	154.63	2.00	(1.31%)
2786	Community West Bancshares Ne	CWBC	0.00%	16.09	0.37	(2.35%)
2787	Savers Value Vlg Inc	SVV	0.00%	8.95	-0.02	(-0.22%)
2788	Docgo Inc	DCGO	0.00%	2.20	-0.16	(-6.60%)
2789	Absci Corporation	ABSI	0.00%	3.07	-0.02	(-0.81%)
2790	Rogers Communications Inc	RCI	0.00%	24.67	-0.55	(-2.16%)
2791	Altice Usa Inc	ATUS	0.00%	2.36	-0.10	(-4.19%)
2792	Aura Biosciences Inc	AURA	0.00%	5.46	0.00	(0.09%)
2793	Gerdau Sa	GGB	0.00%	2.51	-0.04	(-1.76%)
2794	Citizens Finl Svcs Inc	CZFS	0.00%	54.15	0.66	(1.23%)
2795	Olema Pharmaceuticals Inc	OLMA	0.00%	4.16	0.10	(2.39%)
2796	Radiant Logistics Inc	RLGT	0.00%	5.76	-0.08	(-1.29%)
2797	Heron Therapeutics Inc	HRTX	0.00%	1.93	-0.00	(-0.10%)
2798	First Internet Bancorp	INBK	0.00%	23.51	0.89	(3.93%)
2799	Liberty Latin America Ltd	LILA	0.00%	5.22	0.01	(0.29%)
2800	Helix Acquisition Corp Ii	HLXB	0.00%	10.89	0.00	(0.00%)
2801	Avita Medical Inc	RCEL	0.00%	8.84	-0.11	(-1.23%)
2802	Immersion Corp	IMMR	0.00%	7.26	0.14	(1.92%)
2803	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	10.72	-0.04	(-0.33%)
2804	Ishares Tr	TFLO	0.00%	50.55	0.02	(0.03%)
2805	Grifols S A	GRFS	0.00%	7.12	0.12	(1.64%)
2806	Capital Bancorp Inc Md	CBNK	0.00%	27.11	0.62	(2.32%)
2807	Postal Realty Trust Inc	PSTL	0.00%	13.22	0.13	(0.95%)
2808	Aehr Test Sys	AEHR	0.00%	8.38	0.08	(0.98%)
2809	Select Sector Spdr Tr	XLP	0.00%	81.23	-0.49	(-0.60%)
2810	Primis Financial Corp	FRST	0.00%	8.32	0.26	(3.23%)
2811	Cricut Inc	CRCT	0.00%	4.79	-0.01	(-0.21%)
2812	Restaurant Brands Intl Inc	QSR	0.00%	62.25	-0.74	(-1.18%)
2813	Southern Sts Bancshares Inc	SSBK	0.00%	31.50	-0.39	(-1.22%)
2814	Ishares Tr	MCHI	0.00%	50.24	-0.32	(-0.63%)
2815	Ishares Tr	FALN	0.00%	25.93	0.12	(0.45%)
2816	Codexis Inc	CDXS	0.00%	2.26	-0.04	(-1.96%)
2817	Leslies Inc	LESL	0.00%	0.52	-0.03	(-4.57%)
2818	Red River Bancshares Inc	RRBI	0.00%	49.48	0.59	(1.20%)
2819	Wideopenwest Inc	WOW	0.00%	4.23	0.04	(1.08%)
2820	Target Hospitality Corp	TH	0.00%	6.68	0.06	(0.91%)
2821	Atn Intl Inc	ATNI	0.00%	18.04	0.34	(1.89%)
2822	Potbelly Corp	PBPB	0.00%	8.03	-0.02	(-0.24%)
2823	Granite Ridge Resources Inc	GRNT	0.00%	4.85	0.03	(0.60%)
2824	Capricor Therapeutics Inc	CAPR	0.00%	9.67	0.27	(2.88%)
2825	Neurogene Inc	NGNE	0.00%	11.23	0.33	(3.08%)
2826	Ituran Location and Control	ITRN	0.00%	33.38	0.00	(0.00%)
2827	Bce Inc	BCE	0.00%	21.25	-0.40	(-1.87%)
2828	Brt Apartments Corp	BRT	0.00%	15.52	0.05	(0.30%)
2829	Oil Dri Corp Amer	ODC	0.00%	43.45	0.26	(0.59%)
2830	Taysha Gene Therapies Inc	TSHA	0.00%	1.26	-0.02	(-1.80%)
2831	Playtika Hldg Corp	PLTK	0.00%	5.03	-0.01	(-0.30%)
2832	Vivid Seats Inc	SEAT	0.00%	2.76	-0.10	(-3.60%)
2833	Berry Corp	BRY	0.00%	2.28	-0.02	(-0.66%)
2834	Ishares Inc	LEMB	0.00%	37.63	-0.11	(-0.29%)
2835	Turkcell Iletisim Hizmetleri	TKC	0.00%	6.05	0.00	(0.08%)
2836	Eventbrite Inc	EB	0.00%	2.23	0.00	(0.23%)
2837	Jinkosolar Hldg Co Ltd	JKS	0.00%	15.63	0.17	(1.10%)
2838	Pacs Group Inc	PACS	0.00%	9.19	-0.16	(-1.69%)
2839	Astria Therapeutics Inc	ATXS	0.00%	4.12	-0.10	(-2.27%)
2840	Ironwood Pharmaceuticals Inc	IRWD	0.00%	0.65	-0.00	(-0.14%)
2841	Natural Gas Svcs Group Inc	NGS	0.00%	18.60	-0.05	(-0.27%)
2842	Onity Group Inc	ONIT	0.00%	29.76	-0.10	(-0.35%)
2843	First Financial Northwest In	FFNW	0.00%	22.97	0.10	(0.44%)
2844	Gigacloud Technology Inc	GCT	0.00%	12.18	0.01	(0.04%)
2845	Baidu Inc	BIDU	0.00%	84.41	-0.83	(-0.98%)
2846	Evercommerce Inc	EVCM	0.00%	10.02	0.01	(0.06%)
2847	Y-Mabs Therapeutics Inc	YMAB	0.00%	5.15	0.22	(4.50%)
2848	City Office Reit Inc	CIO	0.00%	4.54	0.03	(0.55%)
2849	Pulmonx Corp	LUNG	0.00%	5.12	-0.29	(-5.36%)
2850	Industrial Logistics Pptys T	ILPT	0.00%	2.59	-0.10	(-3.54%)
2851	Ultrapar Participacoes Sa	UGP	0.00%	2.86	-0.04	(-1.21%)
2852	Pcb Bancorp	PCB	0.00%	18.04	0.58	(3.33%)
2853	Soundthinking Inc	SSTI	0.00%	16.63	-0.57	(-3.34%)
2854	Precigen Inc	PGEN	0.00%	1.41	0.01	(0.43%)
2855	Legacy Housing Corp	LEGH	0.00%	24.10	0.11	(0.48%)
2856	Nano X Imaging Ltd	NNOX	0.00%	4.68	-0.06	(-1.20%)
2857	Viant Technology Inc	DSP	0.00%	13.07	0.20	(1.55%)
2858	Celcuity Inc	CELC	0.00%	9.92	0.16	(1.69%)
2859	Asure Software Inc	ASUR	0.00%	9.30	-0.02	(-0.21%)
2860	Beyond Inc	BYON	0.00%	3.74	-0.09	(-2.32%)
2861	Blue Foundry Bancorp	BLFY	0.00%	8.76	0.18	(2.14%)
2862	Ishares Tr	TOK	0.00%	110.29	0.23	(0.21%)
2863	Up Fintech Hldg Ltd	TIGR	0.00%	6.89	-0.18	(-2.59%)
2864	Moonlake Immunotherapeutics	MLTX	0.00%	36.05	0.30	(0.83%)
2865	Fulcrum Therapeutics Inc	FULC	0.00%	2.96	0.04	(1.23%)
2866	Turtle Beach Corp	TBCH	0.00%	11.09	-0.12	(-1.11%)
2867	Asp Isotopes Inc	ASPI	0.00%	5.73	-0.81	(-12.33%)
2868	Esperion Therapeutics Inc Ne	ESPR	0.00%	1.02	0.02	(1.59%)
2869	Universal Logistics Hldgs In	ULH	0.00%	26.25	-0.17	(-0.64%)
2870	Ishares Tr	FIBR	0.00%	86.64	0.22	(0.25%)
2871	Mbia Inc	MBI	0.00%	4.06	-0.11	(-2.64%)
2872	Homestreet Inc	HMST	0.00%	10.85	0.24	(2.21%)
2873	Meiragtx Hldgs Plc	MGTX	0.00%	5.38	-0.11	(-1.92%)
2874	Himax Technologies Inc	HIMX	0.00%	6.70	0.16	(2.37%)
2875	Aquestive Therapeutics Inc	AQST	0.00%	2.54	0.02	(0.67%)
2876	Olaplex Hldgs Inc	OLPX	0.00%	1.23	-0.04	(-3.54%)
2877	Schwab Strategic Tr	SCHR	0.00%	24.79	0.07	(0.30%)
2878	Alico Inc	ALCO	0.00%	28.58	-0.43	(-1.47%)
2879	Encore Energy Corp	EU	0.00%	1.30	-0.02	(-1.67%)
2880	Custom Truck One Source Inc	CTOS	0.00%	3.47	-0.19	(-5.07%)
2881	Latham Group Inc	SWIM	0.00%	4.93	-0.17	(-3.39%)
2882	4d Molecular Therapeutics In	FDMT	0.00%	2.96	0.18	(6.33%)
2883	Omniab Inc	OABI	0.00%	1.89	-0.04	(-2.33%)
2884	Galapagos Nv	GLPG	0.00%	23.74	-0.46	(-1.89%)
2885	Phathom Pharmaceuticals Inc	PHAT	0.00%	4.68	0.05	(1.17%)
2886	Mvb Finl Corp	MVBF	0.00%	16.10	0.25	(1.58%)
2887	Entrada Therapeutics Inc	TRDA	0.00%	7.82	-0.10	(-1.21%)
2888	Ishares Tr	IWO	0.00%	242.21	-0.30	(-0.12%)
2889	Vanguard Whitehall Fds	VWOB	0.00%	62.82	0.34	(0.54%)
2890	Composecure Inc	CMPO	0.00%	10.72	0.03	(0.23%)
2891	Ishares Tr	CMF	0.00%	55.23	0.09	(0.17%)
2892	Digimarc Corp	DMRC	0.00%	11.83	0.23	(2.03%)
2893	Eos Energy Enterprises Inc	EOSE	0.00%	4.91	0.69	(16.28%)
2894	Taseko Mines Ltd	TGB	0.00%	2.07	-0.02	(-1.20%)
2895	Erasca Inc	ERAS	0.00%	1.17	-0.07	(-5.73%)
2896	Redwire Corporation	RDW	0.00%	10.00	0.91	(10.08%)
2897	Aviat Networks Inc	AVNW	0.00%	17.21	0.10	(0.61%)
2898	Mistras Group Inc	MG	0.00%	9.56	0.09	(1.00%)
2899	Plumas Bancorp	PLBC	0.00%	40.85	0.45	(1.11%)
2900	Gildan Activewear Inc	GIL	0.00%	40.98	-0.55	(-1.31%)
2901	Ishares Tr	IVLU	0.00%	29.51	0.34	(1.18%)
2902	Xponential Fitness Inc	XPOF	0.00%	7.34	-0.13	(-1.81%)
2903	Pure Cycle Corp	PCYO	0.00%	10.01	0.15	(1.52%)
2904	Repositrak Inc	TRAK	0.00%	20.07	0.12	(0.58%)
2905	P T Telekomunikasi Indonesia	TLK	0.00%	14.67	0.04	(0.31%)
2906	Parke Bancorp Inc	PKBK	0.00%	17.72	0.40	(2.31%)
2907	Ranpak Holdings Corp	PACK	0.00%	3.67	-0.15	(-3.81%)
2908	Smith Douglas Homes Corp	SDHC	0.00%	18.14	-0.34	(-1.87%)
2909	Westrock Coffee Co	WEST	0.00%	5.81	-0.09	(-1.53%)
2910	Safe Bulkers Inc	SB	0.00%	3.39	-0.08	(-2.17%)
2911	Vnet Group Inc	VNET	0.00%	5.50	-0.00	(-0.05%)
2912	Nathans Famous Inc	NATH	0.00%	93.94	0.94	(1.01%)
2913	Norwood Financial Corp	NWFL	0.00%	22.53	0.08	(0.38%)
2914	Ibex Ltd	IBEX	0.00%	23.70	0.30	(1.28%)
2915	Kronos Worldwide Inc	KRO	0.00%	6.87	-0.24	(-3.38%)
2916	Accuray Inc	ARAY	0.00%	1.50	-0.01	(-0.99%)
2917	Dennys Corp	DENN	0.00%	3.08	-0.01	(-0.39%)
2918	Hyliion Holdings Corp	HYLN	0.00%	1.41	0.10	(8.08%)
2919	Orion Group Hldgs Inc	ORN	0.00%	5.83	0.08	(1.48%)
2920	Bankwell Finl Group Inc	BWFG	0.00%	28.99	0.65	(2.28%)
2921	Nacco Inds Inc	NC	0.00%	36.20	0.31	(0.86%)
2922	Arrivent Biopharma Inc	AVBP	0.00%	18.35	-0.04	(-0.21%)
2923	James Riv Group Ltd	JRVR	0.00%	4.38	-0.03	(-0.59%)
2924	John Marshall Bancorp Inc	JMSB	0.00%	14.34	0.15	(1.06%)
2925	Citi Trends Inc	CTRN	0.00%	19.98	0.12	(0.58%)
2926	Entravision Communications C	EVC	0.00%	1.86	0.01	(0.82%)
2927	Ishares Tr	AOK	0.00%	37.06	0.20	(0.55%)
2928	Ocugen Inc	OCGN	0.00%	0.70	0.03	(4.28%)
2929	Ranger Energy Svcs Inc	RNGR	0.00%	12.28	0.03	(0.20%)
2930	Beyond Meat Inc	BYND	0.00%	2.62	-0.08	(-3.15%)
2931	Graftech Intl Ltd	EAF	0.00%	0.65	-0.06	(-8.05%)
2932	Lifemd Inc	LFMD	0.00%	5.15	0.01	(0.29%)
2933	Corporacion Amer Arpts S A	CAAP	0.00%	18.07	-0.08	(-0.47%)
2934	Tyra Biosciences Inc	TYRA	0.00%	8.56	0.13	(1.54%)
2935	Semler Scientific Inc	SMLR	0.00%	33.77	-0.49	(-1.44%)
2936	Inogen Inc	INGN	0.00%	7.23	-0.09	(-1.23%)
2937	Full Truck Alliance Co Ltd	YMM	0.00%	10.31	0.45	(4.51%)
2938	Alpine Income Ppty Tr Inc	PINE	0.00%	16.22	0.29	(1.85%)
2939	Weyco Group Inc	WEYS	0.00%	29.11	-0.50	(-1.67%)
2940	Landsea Homes Corp	LSEA	0.00%	5.89	-0.02	(-0.41%)
2941	Foster L B Co	FSTR	0.00%	19.83	-0.10	(-0.48%)
2942	Tower Semiconductor Ltd	TSEM	0.00%	34.98	0.63	(1.85%)
2943	Backblaze Inc	BLZE	0.00%	4.61	0.08	(1.77%)
2944	Gambling Com Group Limited	GAMB	0.00%	12.08	0.19	(1.61%)
2945	Rumble Inc	RUM	0.00%	7.28	-0.13	(-1.74%)
2946	National Resh Corp	NRC	0.00%	10.66	-0.13	(-1.16%)
2947	Solid Power Inc	SLDP	0.00%	1.09	-0.04	(-3.13%)
2948	Lufax Holding Ltd	LU	0.00%	2.62	0.15	(5.87%)
2949	Fresenius Medical Care Ag	FMS	0.00%	25.03	0.36	(1.47%)
2950	Acelyrin Inc	SLRN	0.00%	2.21	0.02	(1.15%)
2951	Biglari Hldgs Inc	BH	0.00%	217.00	2.61	(1.22%)
2952	Coherus Biosciences Inc	CHRS	0.00%	1.05	0.07	(7.22%)
2953	Ecopetrol S A	EC	0.00%	8.80	-0.09	(-1.03%)
2954	On24 Inc	ONTF	0.00%	4.67	-0.00	(-0.11%)
2955	Compass Therapeutics Inc	CMPX	0.00%	1.65	-0.07	(-4.36%)
2956	Dakota Gold Corp	DC	0.00%	2.92	0.06	(2.28%)
2957	Waystar Hldg Corp	WAY	0.00%	36.97	0.39	(1.07%)
2958	Rimini Str Inc	RMNI	0.00%	3.29	0.05	(1.55%)
2959	Ishares Inc	EWD	0.00%	41.36	0.64	(1.57%)
2960	Companhia Paranaense De Ener	ELP	0.00%	7.47	-0.03	(-0.33%)
2961	Park-Ohio Hldgs Corp	PKOH	0.00%	18.79	-0.36	(-1.91%)
2962	Velocity Finl Inc	VEL	0.00%	17.44	0.23	(1.33%)
2963	Ishares Tr	EWU	0.00%	36.71	0.56	(1.55%)
2964	Ishares Inc	CEMB	0.00%	44.10	-0.02	(-0.03%)
2965	Performant Finl Corp	PHLT	0.00%	2.44	0.02	(0.83%)
2966	Smartrent Inc	SMRT	0.00%	0.76	0.02	(3.41%)
2967	Magna Intl Inc	MGA	0.00%	32.16	-0.63	(-1.92%)
2968	Hercules Capital Inc	HTGC	0.00%	17.49	0.40	(2.34%)
2969	Bark Inc	BARK	0.00%	1.30	-0.04	(-2.63%)
2970	Inspired Entmt Inc	INSE	0.00%	7.48	0.23	(3.25%)
2971	Evolution Pete Corp	EPM	0.00%	4.23	-0.01	(-0.24%)
2972	Caledonia Mng Corp Plc	CMCL	0.00%	13.07	0.09	(0.73%)
2973	Fidelity D & D Bancorp Inc	FDBC	0.00%	39.57	0.45	(1.16%)
2974	Frontier Group Hldgs Inc	ULCC	0.00%	3.18	0.02	(0.57%)
2975	Tim S A	TIMB	0.00%	14.90	-0.04	(-0.30%)
2976	Ag Mtg Invt Tr Inc	MITT	0.00%	6.19	0.17	(2.82%)
2977	Definitive Healthcare Corp	DH	0.00%	2.52	-0.04	(-1.76%)
2978	Kaltura Inc	KLTR	0.00%	2.00	0.05	(2.62%)
2979	Mamas Creations Inc	MAMA	0.00%	6.42	-0.01	(-0.14%)
2980	Silvercrest Asset Mgmt Group	SAMG	0.00%	15.39	-0.03	(-0.16%)
2981	Spire Global Inc	SPIR	0.00%	9.23	0.03	(0.27%)
2982	Middlefield Banc Corp	MBCN	0.00%	23.38	0.13	(0.58%)
2983	Uscb Financial Holdings Inc	USCB	0.00%	16.96	0.17	(1.01%)
2984	National Bankshares Inc Va	NKSH	0.00%	25.21	0.34	(1.37%)
2985	Golub Cap Bdc Inc	GBDC	0.00%	13.98	0.26	(1.93%)
2986	Medifast Inc	MED	0.00%	12.64	-0.28	(-2.17%)
2987	Lands End Inc	LE	0.00%	8.97	-0.01	(-0.06%)
2988	Skywater Technology Inc	SKYT	0.00%	6.98	0.14	(2.08%)
2989	Aeva Technologies Inc	AEVA	0.00%	8.01	0.83	(11.59%)
2990	Personalis Inc	PSNL	0.00%	3.26	0.02	(0.65%)
2991	Ames Natl Corp	ATLO	0.00%	16.98	0.17	(0.99%)
2992	Quad / Graphics Inc	QUAD	0.00%	5.19	0.03	(0.68%)
2993	Mayville Engr Co Inc	MEC	0.00%	12.38	-0.16	(-1.28%)
2994	Blade Air Mobility Inc	BLDE	0.00%	2.73	-0.00	(-0.18%)
2995	Humacyte Inc	HUMA	0.00%	1.48	-0.01	(-1.01%)
2996	Onewater Marine Inc	ONEW	0.00%	12.43	-0.36	(-2.85%)
2997	Nano Dimension Ltd	NNDM	0.00%	1.48	-0.02	(-1.67%)
2998	Utah Med Prods Inc	UTMD	0.00%	53.21	-0.11	(-0.21%)
2999	Trueblue Inc	TBI	0.00%	4.23	-0.20	(-4.41%)
3000	Information Svcs Group Inc	III	0.00%	3.55	0.03	(0.85%)
3001	Puma Biotechnology Inc	PBYI	0.00%	2.94	0.01	(0.20%)
3002	Forum Energy Technologies In	FET	0.00%	14.24	0.66	(4.90%)
3003	Amylyx Pharmaceuticals Inc	AMLX	0.00%	3.86	-0.04	(-1.10%)
3004	Monte Rosa Therapeutics Inc	GLUE	0.00%	4.47	0.06	(1.27%)
3005	Xoma Corp	XOMA	0.00%	20.98	0.70	(3.47%)
3006	Flexsteel Inds Inc	FLXS	0.00%	32.82	-0.08	(-0.24%)
3007	Re Max Hldgs Inc	RMAX	0.00%	7.46	0.07	(0.88%)
3008	Editas Medicine Inc	EDIT	0.00%	1.35	0.02	(1.89%)
3009	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	24.04	0.52	(2.19%)
3010	Hamilton Beach Brands Hldg C	HBB	0.00%	17.90	-0.06	(-0.32%)
3011	Highpeak Energy Inc	HPK	0.00%	8.63	-0.06	(-0.75%)
3012	Jakks Pac Inc	JAKK	0.00%	18.80	-0.01	(-0.05%)
3013	Choiceone Finl Svcs Inc	COFS	0.00%	26.11	0.75	(2.96%)
3014	Karat Packaging Inc	KRT	0.00%	24.95	0.22	(0.90%)
3015	Annexon Inc	ANNX	0.00%	1.53	-0.01	(-0.33%)
3016	Scripps E W Co Ohio	SSP	0.00%	2.24	0.17	(8.50%)
3017	Pangaea Logistics Solution L	PANL	0.00%	4.25	-0.06	(-1.51%)
3018	Funko Inc	FNKO	0.00%	4.09	-0.18	(-4.17%)
3019	Oppenheimer Hldgs Inc	OPY	0.00%	56.08	0.32	(0.57%)
3020	Ishares Tr	TLH	0.00%	100.97	0.58	(0.58%)
3021	Compania Cervecerias Unidas	CCU	0.00%	15.17	-0.04	(-0.23%)
3022	Outbrain Inc	OB	0.00%	3.23	-0.10	(-2.88%)
3023	Truecar Inc	TRUE	0.00%	1.33	-0.03	(-1.85%)
3024	Virginia Natl Bankshares Cor	VABK	0.00%	35.20	0.43	(1.24%)
3025	Optimizerx Corp	OPRX	0.00%	8.31	-0.02	(-0.23%)
3026	Ur-Energy Inc	URG	0.00%	0.62	-0.04	(-6.78%)
3027	Lcnb Corp	LCNB	0.00%	14.07	0.37	(2.71%)
3028	Natures Sunshine Prods Inc	NATR	0.00%	12.12	0.01	(0.04%)
3029	Tucows Inc	TCX	0.00%	16.08	-0.55	(-3.29%)
3030	Hf Foods Group Inc	HFFG	0.00%	4.00	0.04	(0.88%)
3031	Arteris Inc	AIP	0.00%	6.06	0.08	(1.42%)
3032	Tuya Inc	TUYA	0.00%	2.06	0.04	(1.73%)
3033	Johnson Outdoors Inc	JOUT	0.00%	22.05	-0.57	(-2.52%)
3034	Ishares Tr	IDV	0.00%	30.66	0.26	(0.87%)
3035	Bcb Bancorp Inc	BCBP	0.00%	9.39	0.32	(3.48%)
3036	I-80 Gold Corp	IAUX	0.00%	0.59	-0.02	(-3.13%)
3037	Spdr Ser Tr	SPMB	0.00%	21.84	0.07	(0.34%)
3038	Franklin Str Pptys Corp	FSP	0.00%	1.52	0.01	(1.00%)
3039	Gds Hldgs Ltd	GDS	0.00%	20.58	0.18	(0.90%)
3040	Terns Pharmaceuticals Inc	TERN	0.00%	2.30	-0.02	(-0.65%)
3041	W & T Offshore Inc	WTI	0.00%	1.13	-0.02	(-2.17%)
3042	Granite Pt Mtg Tr Inc	GPMT	0.00%	1.79	0.00	(0.28%)
3043	Seven Hills Realty Trust	SEVN	0.00%	11.68	0.21	(1.88%)
3044	Riverview Bancorp Inc	RVSB	0.00%	5.74	0.04	(0.61%)
3045	Fate Therapeutics Inc	FATE	0.00%	1.07	0.14	(15.22%)
3046	Miniso Group Hldg Ltd	MNSO	0.00%	16.41	0.09	(0.52%)
3047	Montauk Renewables Inc	MNTK	0.00%	2.00	-0.07	(-3.62%)
3048	Abcellera Biologics Inc	ABCL	0.00%	2.39	-0.05	(-2.17%)
3049	Piedmont Lithium Inc	PLL	0.00%	6.37	-0.16	(-2.51%)
3050	Chemung Finl Corp	CHMG	0.00%	41.86	0.56	(1.37%)
3051	Dmc Global Inc	BOOM	0.00%	6.21	-0.13	(-2.03%)
3052	Nektar Therapeutics	NKTR	0.00%	0.62	0.02	(2.50%)
3053	Fvcbankcorp Inc	FVCB	0.00%	9.97	0.11	(1.12%)
3054	Telos Corp Md	TLS	0.00%	2.50	0.02	(0.60%)
3055	Enanta Pharmaceuticals Inc	ENTA	0.00%	5.21	0.28	(5.58%)
3056	Rgc Res Inc	RGCO	0.00%	22.14	0.39	(1.77%)
3057	First Westn Finl Inc	MYFW	0.00%	18.18	0.38	(2.11%)
3058	Smith & Nephew Plc	SNN	0.00%	26.08	0.03	(0.11%)
3059	European Wax Ctr Inc	EWCZ	0.00%	3.32	-0.03	(-0.90%)
3060	Investar Hldg Corp	ISTR	0.00%	16.01	0.14	(0.88%)
3061	Ishares Tr	IWMW	0.00%	37.60	0.11	(0.30%)
3062	Stratasys Ltd	SSYS	0.00%	9.44	0.02	(0.20%)
3063	Lifecore Biomedical Inc	LFCR	0.00%	6.24	0.07	(1.13%)
3064	Princeton Bancorp Inc	BPRN	0.00%	28.28	0.55	(1.98%)
3065	Alector Inc	ALEC	0.00%	1.03	0.04	(4.51%)
3066	Bank7 Corp	BSVN	0.00%	36.12	0.60	(1.69%)
3067	America Movil Sab De Cv	AMX	0.00%	15.19	0.34	(2.26%)
3068	Advantage Solutions Inc	ADV	0.00%	1.24	0.05	(3.78%)
3069	Oppfi Inc	OPFI	0.00%	8.47	0.20	(2.37%)
3070	Medallion Finl Corp	MFIN	0.00%	8.63	0.41	(4.99%)
3071	Getty Images Holdings Inc	GETY	0.00%	1.64	0.02	(1.55%)
3072	Greene Cnty Bancorp Inc	GCBC	0.00%	21.66	0.48	(2.24%)
3073	Alta Equipment Group Inc	ALTG	0.00%	4.19	-0.15	(-3.35%)
3074	Maui Ld & Pineapple Inc	MLP	0.00%	15.31	-0.38	(-2.45%)
3075	Quantum Si Inc	QSI	0.00%	1.23	-0.00	(-0.41%)
3076	Essa Bancorp Inc	ESSA	0.00%	17.57	0.28	(1.59%)
3077	Korea Elec Pwr Corp	KEP	0.00%	8.48	0.21	(2.48%)
3078	Tile Shop Hldgs Inc	TTSH	0.00%	5.68	0.09	(1.70%)
3079	Nexpoint Diversified Rel Et	NXDT	0.00%	3.76	0.26	(7.46%)
3080	Ishares U S Etf Tr	TMET	0.00%	22.56	0.00	(0.00%)
3081	Algoma Stl Group Inc	ASTL	0.00%	4.59	-0.00	(-0.11%)
3082	Playstudios Inc	MYPS	0.00%	1.28	0.04	(3.55%)
3083	Superior Group of Co Inc	SGC	0.00%	10.38	0.05	(0.48%)
3084	Nexpoint Real Estate Fin Inc	NREF	0.00%	13.53	0.13	(0.97%)
3085	Brf Sa	BRFS	0.00%	3.42	-0.04	(-1.30%)
3086	Kodiak Sciences Inc	KOD	0.00%	2.23	0.04	(2.06%)
3087	Angel Oak Mortgage Reit Inc	AOMR	0.00%	7.88	0.11	(1.42%)
3088	Lightwave Logic Inc	LWLG	0.00%	0.93	-0.03	(-3.33%)
3089	Joint Corp	JYNT	0.00%	10.29	0.03	(0.24%)
3090	B. Riley Financial Inc	RILY	0.00%	2.92	-0.04	(-1.19%)
3091	Reservoir Media Inc	RSVR	0.00%	6.95	-0.11	(-1.56%)
3092	Noah Hldgs Ltd	NOAH	0.00%	8.97	0.27	(3.10%)
3093	Stevanato Group S P A	STVN	0.00%	22.19	-0.17	(-0.76%)
3094	Western New Eng Bancorp Inc	WNEB	0.00%	8.29	0.26	(3.24%)
3095	Freedom Hldg Corp Nev	FRHC	0.00%	128.09	0.10	(0.08%)
3096	Forrester Resh Inc	FORR	0.00%	8.87	0.09	(0.97%)
3097	Ammo Inc	POWW	0.00%	1.34	0.00	(0.38%)
3098	Rentokil Initial Plc	RTO	0.00%	22.27	-0.14	(-0.62%)
3099	Vanguard Scottsdale Fds	VMBS	0.00%	45.88	0.15	(0.32%)
3100	Sleep Number Corp	SNBR	0.00%	4.82	-0.21	(-4.21%)
3101	Inhibrx Biosciences Inc	INBX	0.00%	11.67	-0.21	(-1.77%)
3102	Holley Inc	HLLY	0.00%	2.25	-0.13	(-5.27%)
3103	Ishares Bitcoin Tr	IBIT	0.00%	48.28	0.00	(0.01%)
3104	Stoneridge Inc	SRI	0.00%	3.76	-0.08	(-2.08%)
3105	Southern Calif Bancorp	BCAL	0.00%	12.64	0.38	(3.11%)
3106	Concrete Pumping Hldgs Inc	BBCP	0.00%	6.00	0.01	(0.17%)
3107	Escalade Inc	ESCA	0.00%	14.88	-0.16	(-1.06%)
3108	Cemex Sab De Cv	CX	0.00%	5.34	0.00	(0.09%)
3109	Select Sector Spdr Tr	XLB	0.00%	81.09	-0.38	(-0.47%)
3110	Provident Bancorp Inc	PVBC	0.00%	10.97	0.32	(3.00%)
3111	Lifezone Metals Limited	LZM	0.00%	2.94	-0.17	(-5.47%)
3112	Goodrx Hldgs Inc	GDRX	0.00%	4.53	0.04	(0.78%)
3113	Riskified Ltd	RSKD	0.00%	4.46	0.04	(1.02%)
3114	American Vanguard Corp	AVD	0.00%	3.86	0.03	(0.78%)
3115	Verastem Inc	VSTM	0.00%	4.81	0.03	(0.63%)
3116	Ishares Tr	CNYA	0.00%	26.77	-0.19	(-0.70%)
3117	Chimerix Inc	CMRX	0.00%	8.54	-0.00	(-0.06%)
3118	Vanguard Intl Equity Index F	VT	0.00%	112.42	0.26	(0.23%)
3119	Iheartmedia Inc	IHRT	0.00%	1.12	0.01	(1.36%)
3120	Acacia Resh Corp	ACTG	0.00%	3.02	-0.00	(-0.13%)
3121	Drdgold Limited	DRD	0.00%	16.36	0.18	(1.14%)
3122	Aldeyra Therapeutics Inc	ALDX	0.00%	2.17	0.04	(2.12%)
3123	Regulus Therapeutics Inc	RGLS	0.00%	1.97	0.06	(2.88%)
3124	Ishares Tr	IBDZ	0.00%	25.34	0.19	(0.74%)
3125	Cpi Card Group Inc	PMTS	0.00%	25.27	0.55	(2.25%)
3126	Profrac Hldg Corp	ACDC	0.00%	4.44	-0.35	(-7.31%)
3127	Ishares Tr	LRGF	0.00%	55.72	0.07	(0.12%)
3128	Futurefuel Corp	FF	0.00%	3.89	-0.05	(-1.15%)
3129	Design Therapeutics Inc	DSGN	0.00%	3.25	-0.00	(-0.15%)
3130	908 Devices Inc	MASS	0.00%	4.30	-0.13	(-2.83%)
3131	Lionsgate Studios Corp	LION	0.00%	6.45	0.22	(3.53%)
3132	Ishares Tr	IBHK	0.00%	24.73	0.00	(0.00%)
3133	Pioneer Bancorp Inc Md	PBFS	0.00%	11.20	-0.00	(-0.04%)
3134	Embraer S.a.	ERJ	0.00%	43.95	0.86	(2.00%)
3135	Curevac N V	CVAC	0.00%	3.24	-0.04	(-1.07%)
3136	Paramount Global	PARAA	0.00%	22.46	-0.37	(-1.60%)
3137	Richardson Electrs Ltd	RELL	0.00%	8.00	-0.30	(-3.61%)
3138	Cardiff Oncology Inc	CRDF	0.00%	2.84	0.05	(1.72%)
3139	Orion Office Reit Inc	ONL	0.00%	1.54	-0.05	(-2.85%)
3140	Nerdy Inc	NRDY	0.00%	1.51	-0.02	(-0.99%)
3141	Microvast Holdings Inc	MVST	0.00%	1.63	-0.07	(-4.41%)
3142	Ishares Inc	EUSA	0.00%	88.92	-0.01	(-0.01%)
3143	Third Harmonic Bio Inc	THRD	0.00%	5.13	0.04	(0.69%)
3144	Cadiz Inc	CDZI	0.00%	2.67	0.06	(2.50%)
3145	Endava Plc	DAVA	0.00%	17.85	0.07	(0.41%)
3146	Ishares Tr	IXP	0.00%	94.56	-0.12	(-0.13%)
3147	Neuropace Inc	NPCE	0.00%	10.34	-0.33	(-3.10%)
3148	Perspective Therapeutics Inc	CATX	0.00%	2.03	-0.02	(-1.17%)
3149	Afc Gamma Inc	AFCG	0.00%	5.12	0.13	(2.61%)
3150	Suzano S A	SUZ	0.00%	8.82	-0.18	(-1.95%)
3151	Ring Energy Inc	REI	0.00%	0.82	0.02	(2.75%)
3152	Nyxoah S A	NYXH	0.00%	6.00	0.02	(0.35%)
3153	Pliant Therapeutics Inc	PLRX	0.00%	1.42	-0.00	(-0.35%)
3154	Orange Cnty Bancorp Inc	OBT	0.00%	21.97	0.58	(2.71%)
3155	Paymentus Holdings Inc	PAY	0.00%	29.64	1.64	(5.86%)
3156	Hooker Furnishings Corporati	HOFT	0.00%	8.07	-0.05	(-0.68%)
3157	Sky Harbour Group Corporatio	SKYH	0.00%	11.36	-0.33	(-2.80%)
3158	Seacor Marine Hldgs Inc	SMHI	0.00%	4.11	0.01	(0.12%)
3159	Nkarta Inc	NKTX	0.00%	1.70	-0.00	(-0.29%)
3160	Ehealth Inc	EHTH	0.00%	6.09	-0.05	(-0.81%)
3161	Macrogenics Inc	MGNX	0.00%	1.28	0.01	(0.47%)
3162	Himalaya Shipping Ltd	HSHP	0.00%	4.67	-0.09	(-2.00%)
3163	Open Lending Corp	LPRO	0.00%	0.92	-0.01	(-0.73%)
3164	Cs Disco Inc	LAW	0.00%	3.45	0.03	(0.85%)
3165	Egain Corp	EGAN	0.00%	4.69	0.06	(1.30%)
3166	Prime Medicine Inc	PRME	0.00%	1.30	-0.04	(-2.63%)
3167	Core Molding Technologies In	CMT	0.00%	15.11	0.19	(1.27%)
3168	Star Hldgs	STHO	0.00%	6.61	-0.03	(-0.45%)
3169	Blackrock Etf Trust	BALI	0.00%	27.45	-0.02	(-0.06%)
3170	Brc Inc	BRCC	0.00%	2.15	-0.00	(-0.23%)
3171	Ttec Hldgs Inc	TTEC	0.00%	3.82	-0.02	(-0.39%)
3172	Smith Midland Corp	SMID	0.00%	30.33	-0.19	(-0.62%)
3173	Nomad Foods Ltd	NOMD	0.00%	19.43	0.03	(0.13%)
3174	Bankfinancial Corp	BFIN	0.00%	11.79	0.02	(0.17%)
3175	Trubridge Inc	TBRG	0.00%	24.91	0.69	(2.84%)
3176	Omega Flex Inc	OFLX	0.00%	30.29	0.07	(0.23%)
3177	Linkbancorp Inc	LNKB	0.00%	6.57	0.24	(3.71%)
3178	Huya Inc	HUYA	0.00%	3.35	-0.00	(-0.15%)
3179	Firstservice Corp	FSV	0.00%	170.51	1.69	(1.00%)
3180	Peoples Bancorp N C Inc	PEBK	0.00%	26.50	0.38	(1.45%)
3181	Cargo Therapeutics Inc	CRGX	0.00%	4.51	0.04	(1.01%)
3182	Ni Hldgs Inc	NODK	0.00%	13.29	0.36	(2.78%)
3183	Ishares Tr	IBAT	0.00%	20.22	0.00	(0.00%)
3184	Mediwound Ltd	MDWD	0.00%	16.44	-0.15	(-0.88%)
3185	Ishares Tr	IYJ	0.00%	124.73	0.01	(0.01%)
3186	Freyr Battery Inc	TE	0.00%	1.11	-0.01	(-0.45%)
3187	Alti Global Inc	ALTI	0.00%	3.35	0.26	(8.41%)
3188	Rackspace Technology Inc	RXT	0.00%	1.34	-0.01	(-0.37%)
3189	P a M Transn Svcs Inc	PAMT	0.00%	13.69	0.08	(0.55%)
3190	Full Hse Resorts Inc	FLL	0.00%	3.05	0.00	(0.16%)
3191	Rocky Brands Inc	RCKY	0.00%	12.36	-0.40	(-3.13%)
3192	Ishares Tr	AGZ	0.00%	108.88	0.31	(0.28%)
3193	Spdr Ser Tr	XSW	0.00%	153.45	0.45	(0.30%)
3194	Perma-Fix Environmental Svcs	PESI	0.00%	7.28	-0.07	(-1.02%)
3195	Ishares Tr	SUB	0.00%	105.11	0.02	(0.01%)
3196	Fennec Pharmaceuticals Inc	FENC	0.00%	5.42	0.15	(2.77%)
3197	Mcewen Mng Inc	MUX	0.00%	8.15	-0.01	(-0.17%)
3198	Stereotaxis Inc	STXS	0.00%	1.76	0.00	(0.23%)
3199	Infusystem Hldgs Inc	INFU	0.00%	4.96	-0.04	(-0.80%)
3200	Global Wtr Res Inc	GWRS	0.00%	10.37	0.10	(0.93%)
3201	Virco Mfg Co	VIRC	0.00%	10.40	0.37	(3.69%)
3202	Inmune Bio Inc	INMB	0.00%	7.32	-0.24	(-3.17%)
3203	Primeenergy Resources Corp	PNRG	0.00%	187.51	3.72	(2.02%)
3204	Gencor Inds Inc	GENC	0.00%	11.45	0.10	(0.88%)
3205	Townsquare Media Inc	TSQ	0.00%	7.32	0.13	(1.74%)
3206	Ishares Tr	ILTB	0.00%	48.40	0.36	(0.75%)
3207	Everspin Technologies Inc	MRAM	0.00%	4.91	-0.01	(-0.30%)
3208	Lyell Immunopharma Inc	LYEL	0.00%	0.43	-0.01	(-2.38%)
3209	Stratus Pptys Inc	STRS	0.00%	18.66	-0.37	(-1.95%)
3210	Clarus Corp	CLAR	0.00%	3.45	-0.02	(-0.69%)
3211	Kingsway Finl Svcs Inc	KFS	0.00%	8.01	0.06	(0.75%)
3212	Ngl Energy Partners Lp	NGL	0.00%	2.98	-0.14	(-4.36%)
3213	Bowlero Corp	LUCK	0.00%	8.69	-0.31	(-3.44%)
3214	Autolus Therapeutics Plc	AUTL	0.00%	1.41	0.07	(5.37%)
3215	Amplify Energy Corp	AMPY	0.00%	2.44	0.14	(5.87%)
3216	Cae Inc	CAE	0.00%	23.34	0.23	(1.00%)
3217	Sanara Medtech Inc	SMTI	0.00%	29.25	-0.71	(-2.37%)
3218	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	1.26	0.03	(2.87%)
3219	Larimar Therapeutics Inc	LRMR	0.00%	1.86	-0.02	(-0.80%)
3220	Lifeway Foods Inc	LWAY	0.00%	23.90	0.29	(1.25%)
3221	Atossa Therapeutics Inc	ATOS	0.00%	0.63	-0.01	(-1.50%)
3222	Taskus Inc	TASK	0.00%	12.86	0.11	(0.86%)
3223	Ishares Tr	IXC	0.00%	36.31	0.09	(0.25%)
3224	Blackberry Ltd	BB	0.00%	3.22	-0.02	(-0.46%)
3225	Maiden Holdings Ltd	MHLD	0.00%	1.07	0.06	(6.50%)
3226	Cvrx Inc	CVRX	0.00%	6.30	-0.24	(-3.60%)
3227	Blackrock Etf Trust	BLCR	0.00%	29.30	0.13	(0.44%)
3228	Priority Technology Hldgs In	PRTH	0.00%	6.91	0.13	(1.99%)
3229	Arq Inc	ARQ	0.00%	3.77	0.20	(5.46%)
3230	Biote Corp	BTMD	0.00%	3.40	-0.13	(-3.68%)
3231	Ses Ai Corporation	SES	0.00%	0.63	0.01	(1.69%)
3232	C4 Therapeutics Inc	CCCC	0.00%	1.21	-0.02	(-2.03%)
3233	J Jill Inc	JILL	0.00%	15.87	-0.29	(-1.83%)
3234	The Beauty Health Company	SKIN	0.00%	0.99	-0.01	(-1.40%)
3235	Caribou Biosciences Inc	CRBU	0.00%	0.77	-0.03	(-3.65%)
3236	Butterfly Network Inc	BFLY	0.00%	2.50	-0.02	(-0.99%)
3237	Foghorn Therapeutics Inc	FHTX	0.00%	3.49	-0.10	(-2.79%)
3238	Centessa Pharmaceuticals Plc	CNTA	0.00%	11.89	-0.05	(-0.42%)
3239	Cabaletta Bio Inc	CABA	0.00%	1.15	-0.02	(-1.72%)
3240	Seer Inc	SEER	0.00%	2.15	0.06	(2.63%)
3241	Tscan Therapeutics Inc	TCRX	0.00%	1.27	0.02	(2.02%)
3242	Contango Ore Inc	CTGO	0.00%	13.58	1.24	(10.07%)
3243	Eastern Co	EML	0.00%	22.03	-0.06	(-0.28%)
3244	Gevo Inc	GEVO	0.00%	1.13	-0.03	(-3.02%)
3245	Bel Fuse Inc	BELFA	0.00%	65.60	-1.35	(-2.02%)
3246	Sonida Senior Living Inc	SNDA	0.00%	22.11	0.35	(1.61%)
3247	Hesai Group	HSAI	0.00%	12.01	-0.93	(-7.23%)
3248	Marine Prods Corp	MPX	0.00%	8.09	-0.15	(-1.88%)
3249	Banco Santander Brasil S A	BSBR	0.00%	4.67	0.07	(1.41%)
3250	Gopro Inc	GPRO	0.00%	0.53	0.01	(2.72%)
3251	Tango Therapeutics Inc	TNGX	0.00%	1.39	0.05	(3.58%)
3252	Cartesian Therapeutics Inc	RNAC	0.00%	11.67	-1.33	(-10.23%)
3253	Ishares Tr	ELQD	0.00%	80.19	0.49	(0.61%)
3254	Consumer Portfolio Svcs Inc	CPSS	0.00%	8.85	0.06	(0.68%)
3255	Ventyx Biosciences Inc	VTYX	0.00%	1.13	0.02	(2.27%)
3256	Lexicon Pharmaceuticals Inc	LXRX	0.00%	0.53	-0.01	(-0.94%)
3257	Orchestra Biomed Hldgs Inc	OBIO	0.00%	2.88	0.08	(2.68%)
3258	Korro Bio Inc	KRRO	0.00%	12.89	0.05	(0.41%)
3259	Sezzle Inc	SEZL	0.00%	41.90	2.47	(6.25%)
3260	Senseonics Hldgs Inc	SENS	0.00%	0.60	-0.01	(-2.26%)
3261	Sight Sciences Inc	SGHT	0.00%	2.42	0.00	(0.21%)
3262	Ishares U S Etf Tr	COMT	0.00%	24.48	-0.07	(-0.29%)
3263	Forge Global Holdings Inc	FRGE	0.00%	11.67	2.04	(21.16%)
3264	Nn Inc	NNBR	0.00%	1.81	0.00	(0.28%)
3265	Ishares Tr	HYXF	0.00%	45.45	0.10	(0.22%)
3266	Bridge Invt Group Hldgs Inc	BRDG	0.00%	8.95	0.13	(1.44%)
3267	Blackrock Etf Trust	INRO	0.00%	25.25	0.13	(0.52%)
3268	Blackrock Etf Trust	BGRO	0.00%	29.46	0.00	(0.00%)
3269	Brookfield Corp	BN	0.00%	48.88	-0.25	(-0.50%)
3270	Blackrock Etf Trust	THRO	0.00%	31.12	0.04	(0.14%)
3271	Ishares Tr	GNMA	0.00%	43.46	0.25	(0.57%)
3272	Prospect Cap Corp	PSEC	0.00%	3.59	0.01	(0.36%)
3273	Evi Inds Inc	EVI	0.00%	16.61	-0.00	(-0.03%)
3274	Ishares Tr	SUSC	0.00%	22.67	0.13	(0.59%)
3275	United States Antimony Corp	UAMY	0.00%	3.25	0.10	(3.34%)
3276	Adverum Biotechnologies Inc	ADVM	0.00%	3.23	-0.21	(-5.98%)
3277	Ishares Tr	OEF	0.00%	261.77	-0.18	(-0.07%)
3278	Geospace Technologies Corp	GEOS	0.00%	6.14	0.03	(0.47%)
3279	Wm Technology Inc	MAPS	0.00%	1.03	-0.02	(-1.44%)
3280	Blink Charging Co	BLNK	0.00%	0.69	-0.02	(-3.04%)
3281	Ishares Tr	IVRS	0.00%	31.50	-0.00	(-0.00%)
3282	Etf Ser Solutions	JETS	0.00%	19.15	0.28	(1.47%)
3283	Sera Prognostics Inc	SERA	0.00%	3.37	0.03	(0.90%)
3284	Eve Hldg Inc	EVEX	0.00%	3.64	-0.04	(-1.09%)
3285	Empire Pete Corp	EP	0.00%	5.36	-0.04	(-0.83%)
3286	Ishares Tr	EGUS	0.00%	38.58	0.00	(0.00%)
3287	Chegg Inc	CHGG	0.00%	0.50	0.01	(1.98%)
3288	Paysign Inc	PAYS	0.00%	2.13	0.04	(1.67%)
3289	Scpharmaceuticals Inc	SCPH	0.00%	2.64	0.05	(2.13%)
3290	Mplx Lp	MPLX	0.00%	50.25	0.64	(1.30%)
3291	Blackrock Etf Trust	BELT	0.00%	26.75	-0.00	(-0.00%)
3292	Ishares Inc	URTH	0.00%	148.63	0.36	(0.24%)
3293	Black Diamond Therapeutics I	BDTX	0.00%	1.42	0.02	(1.07%)
3294	Cardlytics Inc	CDLX	0.00%	1.57	0.16	(10.99%)
3295	Emerald Holding Inc	EEX	0.00%	3.62	0.07	(1.97%)
3296	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	5.81	0.01	(0.24%)
3297	Ishares Tr	IYC	0.00%	85.53	-0.13	(-0.15%)
3298	Audioeye Inc	AEYE	0.00%	11.32	0.03	(0.22%)
3299	Energy Vault Holdings Inc	NRGV	0.00%	0.71	0.04	(5.88%)
3300	Hudbay Minerals Inc	HBM	0.00%	6.96	0.04	(0.65%)
3301	Cassava Sciences Inc	SAVA	0.00%	1.40	0.05	(4.10%)
3302	Quipt Home Medical Corp	QIPT	0.00%	2.01	-0.14	(-6.47%)
3303	Adc Therapeutics Sa	ADCT	0.00%	1.21	-0.00	(-0.41%)
3304	Irobot Corp	IRBT	0.00%	1.86	-0.06	(-3.39%)
3305	Twin Disc Inc	TWIN	0.00%	6.84	-0.05	(-0.80%)
3306	Vanguard Intl Equity Index F	VWO	0.00%	43.58	0.08	(0.19%)
3307	Candel Therapeutics Inc	CADL	0.00%	4.96	-0.21	(-4.04%)
3308	Lineage Cell Therapeutics In	LCTX	0.00%	0.44	-0.01	(-1.89%)
3309	Achieve Life Sciences Inc	ACHV	0.00%	2.16	-0.02	(-0.69%)
3310	Vesta Real Estate Corp	VTMX	0.00%	23.07	-0.23	(-1.01%)
3311	Clearpoint Neuro Inc	CLPT	0.00%	11.93	0.39	(3.34%)
3312	Ishares Tr	IWTR	0.00%	28.06	0.00	(0.00%)
3313	Spdr Ser Tr	SDY	0.00%	129.50	-0.39	(-0.30%)
3314	Atyr Pharma Inc	ATYR	0.00%	3.00	-0.01	(-0.43%)
3315	Veru Inc	VERU	0.00%	0.52	-0.02	(-4.11%)
3316	Silicon Motion Technology Co	SIMO	0.00%	41.51	-0.05	(-0.13%)
3317	Milestone Pharmaceuticals In	MIST	0.00%	0.83	-0.01	(-0.67%)
3318	Virgin Galactic Holdings Inc	SPCE	0.00%	2.62	0.02	(0.58%)
3319	Sutro Biopharma Inc	STRO	0.00%	0.60	0.00	(0.18%)
3320	Nl Inds Inc	NL	0.00%	7.67	-0.03	(-0.38%)
3321	Lightspeed Commerce Inc	LSPD	0.00%	8.95	-0.18	(-1.96%)
3322	Torrid Hldgs Inc	CURV	0.00%	5.28	0.05	(0.94%)
3323	Quicklogic Corp	QUIK	0.00%	4.89	-0.07	(-1.31%)
3324	Vera Bradley Inc	VRA	0.00%	1.90	-0.07	(-3.81%)
3325	Solid Biosciences Inc	SLDB	0.00%	2.67	-0.04	(-1.62%)
3326	Ryanair Holdings Plc	RYAAY	0.00%	45.23	0.73	(1.65%)
3327	Provident Finl Hldgs Inc	PROV	0.00%	14.00	0.00	(0.00%)
3328	Hagerty Inc	HGTY	0.00%	8.78	-0.00	(-0.01%)
3329	Energy Transfer L P	ET	0.00%	17.10	0.28	(1.68%)
3330	Soho House & Co Inc	SHCO	0.00%	5.16	-0.09	(-1.70%)
3331	Oaktree Specialty Lending Co	OCSL	0.00%	14.12	0.27	(1.92%)
3332	Ac Immune Sa	ACIU	0.00%	1.54	0.02	(1.05%)
3333	Barings Bdc Inc	BBDC	0.00%	8.58	0.16	(1.85%)
3334	Eton Pharmaceuticals Inc	ETON	0.00%	13.96	0.24	(1.75%)
3335	Traeger Inc	COOK	0.00%	1.42	-0.03	(-2.41%)
3336	Gyre Therapeutics Inc	GYRE	0.00%	8.12	0.40	(5.12%)
3337	Establishment Labs Hldgs Inc	ESTA	0.00%	31.24	-0.09	(-0.27%)
3338	Blackrock Etf Trust	BLCV	0.00%	30.79	0.03	(0.08%)
3339	New Mtn Fin Corp	NMFC	0.00%	9.41	0.07	(0.74%)
3340	The One Group Hospitality In	STKS	0.00%	2.78	0.10	(3.93%)
3341	Biomea Fusion Inc	BMEA	0.00%	1.63	0.00	(0.31%)
3342	Orix Corp	IX	0.00%	19.16	0.04	(0.21%)
3343	Caesarstone Ltd	CSTE	0.00%	2.91	-0.24	(-7.62%)
3344	Blackrock Etf Trust	BPAY	0.00%	23.66	-0.00	(-0.00%)
3345	Plains All Amern Pipeline L	PAA	0.00%	17.43	0.25	(1.49%)
3346	Ishares U S Etf Tr	CCRV	0.00%	18.99	-0.11	(-0.58%)
3347	Destination Xl Group Inc	DXLG	0.00%	0.97	-0.07	(-6.63%)
3348	Ishares Tr	IWL	0.00%	132.91	0.16	(0.12%)
3349	Growgeneration Corp	GRWG	0.00%	0.90	0.01	(1.19%)
3350	Ishares Tr	HEFA	0.00%	34.40	0.46	(1.34%)
3351	Adecoagro S A	AGRO	0.00%	11.19	-0.21	(-1.89%)
3352	Goldman Sachs Bdc Inc	GSBD	0.00%	10.44	0.24	(2.31%)
3353	P3 Health Partners Inc	PIII	0.00%	10.05	1.06	(11.79%)
3354	Stem Inc	STEM	0.00%	0.32	-0.02	(-5.96%)
3355	Wheels up Experience Inc	UP	0.00%	0.82	0.02	(2.01%)
3356	Chipmos Technologies Inc	IMOS	0.00%	15.72	0.06	(0.38%)
3357	Taylor Devices Inc	TAYD	0.00%	31.45	-0.13	(-0.40%)
3358	Innovage Hldg Corp	INNV	0.00%	2.84	0.00	(0.18%)
3359	Global Ship Lease Inc	GSL	0.00%	20.41	0.08	(0.39%)
3360	Ishares Tr	IVVW	0.00%	44.59	0.16	(0.36%)
3361	Xbiotech Inc	XBIT	0.00%	3.14	0.02	(0.64%)
3362	Dada Nexus Ltd	DADA	0.00%	1.87	0.00	(0.27%)
3363	Sangamo Therapeutics Inc	SGMO	0.00%	0.72	-0.03	(-3.80%)
3364	Seabridge Gold Inc	SA	0.00%	12.36	-0.13	(-1.00%)
3365	Hillevax Inc	HLVX	0.00%	1.65	-0.03	(-1.79%)
3366	Oportun Finl Corp	OPRT	0.00%	4.19	0.05	(1.18%)
3367	Sixth Street Specialty Lendi	TSLX	0.00%	20.24	0.30	(1.52%)
3368	1stdibs Com Inc	DIBS	0.00%	2.41	-0.02	(-0.78%)
3369	Sasol Ltd	SSL	0.00%	3.41	-0.12	(-3.27%)
3370	Midcap Financial Invstmnt Co	MFIC	0.00%	11.46	0.30	(2.66%)
3371	Citizens Inc	CIA	0.00%	4.25	0.04	(1.07%)
3372	Waldencast Plc	WALD	0.00%	2.41	-0.07	(-2.82%)
3373	Rekor Systems Inc	REKR	0.00%	0.76	-0.03	(-3.59%)
3374	Motorcar Pts Amer Inc	MPAA	0.00%	8.92	0.13	(1.54%)
3375	Vanguard Intl Equity Index F	VEU	0.00%	59.60	0.39	(0.66%)
3376	Vista Energy S.a.B. De C.v.	VIST	0.00%	40.69	-0.17	(-0.41%)
3377	Clipper Rlty Inc	CLPR	0.00%	3.74	0.10	(2.75%)
3378	Trinseo Plc	TSE	0.00%	3.31	-0.08	(-2.51%)
3379	Westwood Hldgs Group Inc	WHG	0.00%	15.45	-0.02	(-0.12%)
3380	Ishares Tr	EVUS	0.00%	27.70	0.00	(0.00%)
3381	Methanex Corp	MEOH	0.00%	27.22	0.01	(0.05%)
3382	Yandex N V	NBIS	0.00%	21.09	0.36	(1.71%)
3383	Ishares Tr	ESMV	0.00%	27.80	0.02	(0.06%)
3384	Danaos Corporation	DAC	0.00%	76.85	-0.45	(-0.58%)
3385	Ishares Tr	ERET	0.00%	24.83	0.00	(0.00%)
3386	Sunnova Energy Intl Inc.	NOVA	0.00%	0.24	-0.01	(-3.20%)
3387	Aemetis Inc	AMTX	0.00%	1.42	-0.02	(-1.74%)
3388	Kyverna Therapeutics Inc	KYTX	0.00%	2.02	-0.21	(-9.64%)
3389	Red Cat Hldgs Inc	RCAT	0.00%	5.82	-0.14	(-2.43%)
3390	Net Power Inc	NPWR	0.00%	2.26	-0.10	(-4.04%)
3391	Inozyme Pharma Inc	INZY	0.00%	0.96	-0.01	(-1.35%)
3392	Value Line Inc	VALU	0.00%	40.48	-0.57	(-1.38%)
3393	Mammoth Energy Svcs Inc	TUSK	0.00%	2.51	0.24	(10.57%)
3394	Telefonaktiebolaget Lm Erics	ERIC	0.00%	8.04	0.59	(7.87%)
3395	Lifetime Brands Inc	LCUT	0.00%	4.05	0.05	(1.25%)
3396	Capital Southwest Corp	CSWC	0.00%	19.91	0.69	(3.59%)
3397	Neumora Therapeutics Inc.	NMRA	0.00%	0.64	-0.03	(-4.15%)
3398	Alamos Gold Inc	AGI	0.00%	29.44	0.06	(0.20%)
3399	Silvaco Group Inc	SVCO	0.00%	4.46	0.07	(1.48%)
3400	Gohealth Inc	GOCO	0.00%	11.18	0.74	(7.09%)
3401	Expensify Inc	EXFY	0.00%	2.84	0.10	(3.85%)
3402	Inovio Pharmaceuticals Inc	INO	0.00%	1.74	-0.03	(-1.98%)
3403	Ispire Technology Inc	ISPR	0.00%	3.18	0.07	(2.25%)
3404	Nautilus Biotechnology Inc	NAUT	0.00%	0.77	-0.01	(-1.80%)
3405	Kimbell Rty Partners Lp	KRP	0.00%	11.92	0.10	(0.85%)
3406	Vanguard Index Fds	VUG	0.00%	362.54	-0.04	(-0.01%)
3407	Taboola.com Ltd	TBLA	0.00%	2.77	0.02	(0.55%)
3408	Cervomed Inc	CRVO	0.00%	9.81	0.13	(1.34%)
3409	Immatics N.V	IMTX	0.00%	4.30	0.07	(1.65%)
3410	Jasper Therapeutics Inc	JSPR	0.00%	4.18	-0.03	(-0.60%)
3411	Greenwich Lifesciences Inc	GLSI	0.00%	8.85	-0.43	(-4.62%)
3412	D Market Electr Svcs & Tradi	HEPS	0.00%	2.78	0.09	(3.54%)
3413	Lifevantage Corp	LFVN	0.00%	14.27	0.02	(0.11%)
3414	Bicycle Therapeutics Plc	BCYC	0.00%	7.78	0.71	(9.97%)
3415	Carparts Com Inc	PRTS	0.00%	0.79	-0.02	(-2.28%)
3416	Valhi Inc	VHI	0.00%	15.72	-0.18	(-1.10%)
3417	American Outdoor Brands Inc	AOUT	0.00%	10.72	-0.32	(-2.90%)
3418	Vanguard World Fd	VGT	0.00%	526.25	2.44	(0.47%)
3419	Slr Investment Corp	SLRC	0.00%	15.09	0.24	(1.58%)
3420	Mersana Therapeutics Inc	MRSN	0.00%	0.38	0.04	(13.46%)
3421	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	23.50	-0.34	(-1.43%)
3422	Liveone Inc	LVO	0.00%	0.65	-0.01	(-1.08%)
3423	Agenus Inc	AGEN	0.00%	1.73	-0.05	(-2.81%)
3424	Zynex Inc	ZYXI	0.00%	2.19	-0.02	(-0.91%)
3425	Hirequest Inc	HQI	0.00%	10.76	0.04	(0.33%)
3426	Prokidney Corp	PROK	0.00%	0.70	-0.04	(-5.95%)
3427	Bassett Furniture Inds Inc	BSET	0.00%	16.85	-0.10	(-0.59%)
3428	Ishares Tr	EFRA	0.00%	30.01	0.00	(0.00%)
3429	Brookfield Asset Managmt Ltd	BAM	0.00%	48.58	0.25	(0.51%)
3430	Ishares Tr	IYE	0.00%	42.02	0.08	(0.19%)
3431	Strattec Sec Corp	STRT	0.00%	35.31	-0.95	(-2.62%)
3432	Schwab Strategic Tr	SCHI	0.00%	22.11	0.12	(0.56%)
3433	Ultralife Corp	ULBI	0.00%	4.40	-0.01	(-0.11%)
3434	Aerovate Therapeutics Inc	AVTE	0.00%	2.68	-0.03	(-1.11%)
3435	Kvh Inds Inc	KVHI	0.00%	4.97	0.12	(2.37%)
3436	Vacasa Inc	VCSA	0.00%	5.42	0.03	(0.46%)
3437	Tpi Composites Inc	TPIC	0.00%	0.82	-0.03	(-3.12%)
3438	Pennantpark Invt Corp	PNNT	0.00%	6.39	0.13	(2.03%)
3439	Northern Technologies Intl C	NTIC	0.00%	7.21	-0.04	(-0.55%)
3440	Meridian Corporation	MRBK	0.00%	13.58	0.51	(3.93%)
3441	Ishares Tr	REZ	0.00%	81.49	0.32	(0.40%)
3442	Companhia Siderurgica Nacion	SID	0.00%	1.51	-0.04	(-2.27%)
3443	Carlyle Secured Lending Inc	CGBD	0.00%	14.37	0.27	(1.91%)
3444	Ishares Tr	IYG	0.00%	74.88	0.78	(1.05%)
3445	Frequency Electrs Inc	FEIM	0.00%	17.07	-0.17	(-0.99%)
3446	Purple Innovation Inc	PRPL	0.00%	0.62	-0.03	(-3.96%)
3447	Idaho Strategic Resources	IDR	0.00%	17.27	-0.15	(-0.86%)
3448	Bain Cap Specialty Fin Inc	BCSF	0.00%	14.69	0.16	(1.10%)
3449	Vuzix Corp	VUZI	0.00%	1.70	0.05	(2.73%)
3450	Pyxis Oncology Inc	PYXS	0.00%	0.90	-0.02	(-2.08%)
3451	Fiscalnote Holdings Inc	NOTE	0.00%	0.62	0.00	(0.03%)
3452	Virtra Inc	VTSI	0.00%	3.84	-0.17	(-4.19%)
3453	Copa Holdings Sa	CPA	0.00%	89.57	2.03	(2.32%)
3454	Swk Hldgs Corp	SWKH	0.00%	18.38	0.36	(2.03%)
3455	Bv Finl Inc	BVFL	0.00%	14.30	0.28	(2.00%)
3456	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.23	-0.09	(-7.20%)
3457	Nova Ltd	NVMI	0.00%	185.10	0.94	(0.51%)
3458	Western Midstream Partners L	WES	0.00%	38.37	0.74	(1.97%)
3459	Gaotu Techedu Inc	GOTU	0.00%	2.77	0.01	(0.18%)
3460	Tillys Inc	TLYS	0.00%	1.65	-0.13	(-7.53%)
3461	Applied Therapeutics Inc	APLT	0.00%	0.34	-0.03	(-8.67%)
3462	Trinity Cap Inc	TRIN	0.00%	14.45	0.30	(2.12%)
3463	Aclaris Therapeutics Inc	ACRS	0.00%	1.16	-0.02	(-2.12%)
3464	Gladstone Invt Corp	GAIN	0.00%	13.47	0.00	(0.04%)
3465	Acumen Pharmaceuticals Inc	ABOS	0.00%	1.06	-0.05	(-4.09%)
3466	Invivyd Inc	IVVD	0.00%	0.51	-0.02	(-3.45%)
3467	Contextlogic Inc	LOGC	0.00%	6.85	0.29	(4.34%)
3468	Sr Bancorp Inc	SRBK	0.00%	12.07	0.08	(0.67%)
3469	Sibanye Stillwater Ltd	SBSW	0.00%	4.52	0.09	(1.96%)
3470	Kingstone Cos Inc	KINS	0.00%	17.04	0.23	(1.40%)
3471	Veren Inc	VRN	0.00%	5.75	-0.04	(-0.78%)
3472	Similarweb Ltd	SMWB	0.00%	6.97	0.08	(1.24%)
3473	Gossamer Bio Inc	GOSS	0.00%	0.81	0.00	(0.01%)
3474	Pro-Dex Inc Colo	PDEX	0.00%	62.93	3.61	(6.10%)
3475	Carnival Plc	CUK	0.00%	16.18	0.10	(0.62%)
3476	Ishares U S Etf Tr	AGIH	0.00%	24.41	-0.00	(-0.00%)
3477	Spdr Ser Tr	SPLB	0.00%	21.87	0.20	(0.94%)
3478	Vanguard Scottsdale Fds	VCLT	0.00%	73.57	0.64	(0.88%)
3479	Rapt Therapeutics Inc	RAPT	0.00%	0.83	-0.09	(-10.15%)
3480	Tfi Intl Inc	TFII	0.00%	78.20	-1.16	(-1.47%)
3481	Lakeland Inds Inc	LAKE	0.00%	15.86	-0.09	(-0.54%)
3482	Abeona Therapeutics Inc	ABEO	0.00%	4.91	-0.04	(-0.87%)
3483	Golden Matrix Group Inc	GMGI	0.00%	1.95	-0.01	(-0.26%)
3484	Ishares U S Etf Tr	MEAR	0.00%	49.97	0.09	(0.18%)
3485	X4 Pharmaceuticals Inc	XFOR	0.00%	0.21	0.00	(1.56%)
3486	Ishares Tr	IWS	0.00%	118.80	-0.06	(-0.05%)
3487	Ishares Inc	EWW	0.00%	52.48	0.57	(1.09%)
3488	Shattuck Labs Inc	STTK	0.00%	0.85	-0.03	(-3.21%)
3489	Sagimet Biosciences Inc	SGMT	0.00%	2.22	-0.17	(-6.93%)
3490	Commercial Veh Group Inc	CVGI	0.00%	0.90	-0.02	(-1.85%)
3491	First Utd Corp	FUNC	0.00%	28.02	0.73	(2.67%)
3492	Lensar Inc	LNSR	0.00%	13.43	-0.25	(-1.83%)
3493	Rumbleon Inc	RMBL	0.00%	2.54	-0.07	(-2.68%)
3494	Kenon Hldgs Ltd	KEN	0.00%	27.80	-0.55	(-1.93%)
3495	Galectin Therapeutics Inc	GALT	0.00%	1.34	-0.01	(-0.37%)
3496	Unifi Inc	UFI	0.00%	4.64	-0.18	(-3.73%)
3497	Compx Intl Inc	CIX	0.00%	22.82	2.85	(14.25%)
3498	First Svgs Finl Group Inc	FSFG	0.00%	23.38	-0.02	(-0.09%)
3499	Evans Bancorp Inc	EVBN	0.00%	36.18	0.83	(2.35%)
3500	Quantum Computing Inc	QUBT	0.00%	6.84	-0.15	(-2.19%)
3501	Acres Commercial Realty Corp	ACR	0.00%	17.81	0.24	(1.36%)
3502	Cosan S A	CSAN	0.00%	4.83	-0.08	(-1.73%)
3503	Innovative Solutions & Suppo	ISSC	0.00%	6.08	0.12	(1.93%)
3504	Palladyne Ai Corp	PDYN	0.00%	6.09	0.26	(4.43%)
3505	Vanguard Index Fds	VO	0.00%	246.70	-0.14	(-0.06%)
3506	Eagle Bancorp Mont Inc	EBMT	0.00%	16.24	0.33	(2.11%)
3507	Crescent Cap Bdc Inc	CCAP	0.00%	15.21	0.45	(3.01%)
3508	Gladstone Capital Corp	GLAD	0.00%	24.99	0.47	(1.92%)
3509	Upland Software Inc	UPLD	0.00%	2.40	-0.01	(-0.46%)
3510	Tenaya Therapeutics Inc	TNYA	0.00%	0.49	-0.00	(-0.20%)
3511	Pennantpark Floating Rate Ca	PFLT	0.00%	9.68	0.04	(0.47%)
3512	Ramaco Res Inc	METCB	0.00%	7.45	0.29	(3.98%)
3513	Spdr Index Shs Fds	GXC	0.00%	79.67	-0.59	(-0.73%)
3514	Kraneshares Trust	KBA	0.00%	22.62	-0.13	(-0.55%)
3515	Seritage Growth Pptys	SRG	0.00%	2.60	-0.03	(-1.33%)
3516	B2gold Corp	BTG	0.00%	3.28	-0.14	(-3.96%)
3517	Penns Woods Bancorp Inc	PWOD	0.00%	26.63	0.74	(2.84%)
3518	Ishares Tr	IBRN	0.00%	20.17	0.00	(0.00%)
3519	Ecb Bancorp Inc	ECBK	0.00%	15.02	0.27	(1.80%)
3520	Douglas Elliman Inc	DOUG	0.00%	1.63	-0.03	(-2.11%)
3521	Ishares U S Etf Tr	HYGI	0.00%	26.29	0.13	(0.52%)
3522	Blackrock Tcp Capital Corp	TCPC	0.00%	6.67	0.12	(1.77%)
3523	Ascent Industries Co	ACNT	0.00%	12.72	0.02	(0.16%)
3524	Grupo Televisa S a B	TV	0.00%	1.72	-0.00	(-0.29%)
3525	Akoya Biosciences Inc	AKYA	0.00%	1.14	-0.11	(-9.20%)
3526	Ishares Tr	AAXJ	0.00%	71.21	0.14	(0.19%)
3527	Frontline Plc	FRO	0.00%	14.68	-0.31	(-2.09%)
3528	Iris Energy Ltd	IREN	0.00%	5.37	-0.38	(-6.70%)
3529	Livewire Group Inc	LVWR	0.00%	2.18	-0.05	(-2.20%)
3530	Alto Ingredients Inc	ALTO	0.00%	0.84	-0.05	(-5.74%)
3531	C & F Finl Corp	CFFI	0.00%	58.75	1.29	(2.25%)
3532	Atai Life Sciences Nv	ATAI	0.00%	1.39	0.01	(0.36%)
3533	Cresud S a C I F Y A	CRESY	0.00%	11.63	0.15	(1.27%)
3534	Strawberry Fields Reit Inc	STRW	0.00%	10.82	-0.18	(-1.59%)
3535	Associated Cap Group Inc	AC	0.00%	34.37	-0.02	(-0.06%)
3536	Ishares Tr	ETEC	0.00%	17.66	-0.00	(-0.00%)
3537	Quest Resource Hldg Corp	QRHC	0.00%	2.34	-0.13	(-5.27%)
3538	Proficient Auto Logistics In	PAL	0.00%	7.72	-0.73	(-8.64%)
3539	Transalta Corp	TAC	0.00%	8.64	-0.13	(-1.43%)
3540	Fidus Invt Corp	FDUS	0.00%	18.42	0.24	(1.34%)
3541	Franklin Finl Svcs Corp	FRAF	0.00%	34.98	0.43	(1.23%)
3542	Blackrock Etf Trust Ii	BINC	0.00%	51.52	0.17	(0.34%)
3543	Transcontinental Rlty Invs	TCI	0.00%	28.47	0.00	(0.00%)
3544	Cognyte Software Ltd	CGNT	0.00%	9.75	0.11	(1.14%)
3545	Ishares Tr	QAT	0.00%	17.88	0.09	(0.51%)
3546	Corvus Pharmaceuticals Inc	CRVS	0.00%	3.24	0.21	(6.77%)
3547	Ishares Inc	EWM	0.00%	22.68	0.03	(0.11%)
3548	Lexeo Therapeutics Inc	LXEO	0.00%	2.34	0.20	(9.35%)
3549	Corecard Corporation	CCRD	0.00%	18.18	-0.07	(-0.38%)
3550	Petmed Express Inc	PETS	0.00%	3.01	-0.01	(-0.30%)
3551	Ishares Tr	TCHI	0.00%	17.80	-0.18	(-1.00%)
3552	Intest Corp	INTT	0.00%	6.06	0.14	(2.43%)
3553	Nuveen Mun Value Fd Inc	NUV	0.00%	8.59	-0.02	(-0.29%)
3554	Vanguard Whitehall Fds	VYM	0.00%	122.25	-0.05	(-0.04%)
3555	Gulf Is Fabrication Inc	GIFI	0.00%	6.30	0.04	(0.56%)
3556	Cibus Inc	CBUS	0.00%	1.64	-0.02	(-0.91%)
3557	Travelzoo	TZOO	0.00%	11.92	0.04	(0.34%)
3558	Lanzatech Global Inc	LNZA	0.00%	0.24	0.00	(0.83%)
3559	Synchronoss Technologies Inc	SNCR	0.00%	10.33	-0.09	(-0.86%)
3560	Civeo Corp Cda	CVEO	0.00%	19.78	-0.26	(-1.32%)
3561	Universal Electrs Inc	UEIC	0.00%	5.01	-0.22	(-4.28%)
3562	Contineum Therapeutics Inc	CTNM	0.00%	4.25	0.26	(6.42%)
3563	Origin Materials Inc	ORGN	0.00%	0.62	-0.01	(-1.76%)
3564	Cb Finl Svcs Inc	CBFV	0.00%	27.46	0.07	(0.24%)
3565	Hurco Co	HURC	0.00%	15.85	0.86	(5.70%)
3566	Security Natl Finl Corp	SNFCA	0.00%	9.24	0.08	(0.87%)
3567	Amprius Technologies Inc	AMPX	0.00%	2.41	-0.00	(-0.17%)
3568	Atomera Inc	ATOM	0.00%	4.12	0.12	(2.90%)
3569	Skye Bioscience Inc	SKYE	0.00%	1.67	0.36	(27.10%)
3570	Op Bancorp	OPBK	0.00%	11.31	0.71	(6.65%)
3571	Genasys Inc	GNSS	0.00%	2.07	-0.01	(-0.29%)
3572	Neuronetics Inc	STIM	0.00%	3.81	-0.00	(-0.13%)
3573	Ellington Credit Company	EARN	0.00%	5.15	0.07	(1.48%)
3574	Ohio Vy Banc Corp	OVBC	0.00%	29.79	0.71	(2.46%)
3575	Century Therapeutics Inc	IPSC	0.00%	0.50	-0.00	(-0.24%)
3576	Ehang Hldgs Ltd	EH	0.00%	15.23	-0.45	(-2.87%)
3577	Rapid Micro Biosystems Inc	RPID	0.00%	2.23	0.01	(0.63%)
3578	Polestar Automotive Hldg Uk	PSNY	0.00%	1.02	-0.02	(-1.93%)
3579	Hawthorn Bancshares Inc	HWBK	0.00%	28.05	0.96	(3.54%)
3580	Modiv Industrial Inc	MDV	0.00%	15.09	0.36	(2.44%)
3581	Saga Communications Inc	SGA	0.00%	11.28	-0.00	(-0.04%)
3582	Airsculpt Technologies Inc	AIRS	0.00%	1.64	-0.14	(-7.61%)
3583	Phx Minerals Inc	PHX	0.00%	3.60	-0.02	(-0.66%)
3584	Ishares Tr	IGOV	0.00%	41.23	-0.30	(-0.73%)
3585	Childrens Pl Inc	PLCE	0.00%	5.43	-0.32	(-5.57%)
3586	Alx Oncology Hldgs Inc	ALXO	0.00%	0.53	0.02	(4.73%)
3587	Zura Bio Ltd	ZURA	0.00%	1.13	0.00	(0.45%)
3588	Delcath Sys Inc	DCTH	0.00%	11.50	-0.09	(-0.78%)
3589	Skillz Inc	SKLZ	0.00%	4.18	0.05	(1.21%)
3590	Culp Inc	CULP	0.00%	4.03	0.03	(0.77%)
3591	Renovaro Inc	RENB	0.00%	0.37	0.01	(4.04%)
3592	Ishares Inc	EZA	0.00%	47.12	-0.10	(-0.22%)
3593	Sound Finl Bancorp Inc	SFBC	0.00%	49.72	-0.14	(-0.29%)
3594	Ishares Inc	EWH	0.00%	16.35	-0.02	(-0.09%)
3595	Skillsoft Corp	SKIL	0.00%	21.32	3.87	(22.18%)
3596	Vanguard Specialized Funds	VIG	0.00%	186.51	-0.25	(-0.13%)
3597	Skyx Platforms Corp	SKYX	0.00%	1.00	0.05	(4.90%)
3598	Dhi Group Inc	DHX	0.00%	1.53	0.00	(0.00%)
3599	Precision Drilling Corp	PDS	0.00%	41.98	0.12	(0.28%)
3600	Ishares Tr	IBTP	0.00%	25.42	0.11	(0.45%)
3601	Scilex Holding Co	SCLX	0.00%	6.41	-0.19	(-2.84%)
3602	Immutep Ltd	IMMP	0.00%	1.49	0.00	(0.00%)
3603	Ishares Tr	IBMS	0.00%	25.03	0.00	(0.02%)
3604	Ishares Tr	IBIK	0.00%	25.12	0.09	(0.36%)
3605	Criteo S A	CRTO	0.00%	28.82	0.89	(3.19%)
3606	Team Inc	TISI	0.00%	23.41	0.31	(1.34%)
3607	Generation Bio Co	GBIO	0.00%	0.39	0.01	(3.48%)
3608	Ishares Inc	EWY	0.00%	54.53	0.18	(0.33%)
3609	Ishares Tr	IBGA	0.00%	24.54	0.00	(0.00%)
3610	Werewolf Therapeutics Inc	HOWL	0.00%	0.80	0.03	(3.39%)
3611	Fidelity Covington Trust	FTEC	0.00%	156.54	0.62	(0.40%)
3612	Goldman Sachs Etf Tr	GSLC	0.00%	106.00	0.01	(0.01%)
3613	Companhia Paranaense De Ener	ELPC	0.00%	6.67	-0.06	(-0.88%)
3614	Colliers Intl Group Inc	CIGI	0.00%	114.13	0.00	(0.00%)
3615	Kopin Corp	KOPN	0.00%	0.84	-0.04	(-4.00%)
3616	Compass Pathways Plc	CMPS	0.00%	2.96	-0.06	(-1.92%)
3617	Invesco Tr Invt Grade Muns	VGM	0.00%	9.66	0.04	(0.47%)
3618	Invesco Value Mun Income Tr	IIM	0.00%	11.66	0.14	(1.22%)
3619	Alto Neuroscience Inc	ANRO	0.00%	2.18	0.09	(4.57%)
3620	Tilray Brands Inc	TLRY	0.00%	0.48	-0.01	(-2.01%)
3621	Ishares Tr	IBGK	0.00%	23.76	0.00	(0.00%)
3622	First Northwest Bancorp	FNWB	0.00%	9.78	0.00	(0.00%)
3623	Freightcar Amer Inc	RAIL	0.00%	5.19	0.06	(1.27%)
3624	Alpha Pro Tech Ltd	APT	0.00%	4.37	0.12	(2.82%)
3625	Seres Therapeutics Inc	MCRB	0.00%	0.56	-0.10	(-15.57%)
3626	Gan Ltd	GAN	0.00%	1.74	0.01	(0.29%)
3627	Gravity Co Ltd	GRVY	0.00%	61.46	0.13	(0.22%)
3628	Nexa Res S A	NEXA	0.00%	6.00	-0.07	(-1.15%)
3629	Flotek Inds Inc	FTK	0.00%	6.74	0.14	(2.17%)
3630	Guild Hldgs Co	GHLD	0.00%	13.66	0.32	(2.44%)
3631	Acrivon Therapeutics Inc	ACRV	0.00%	1.82	0.32	(21.47%)
3632	Ishares Inc	ECH	0.00%	29.33	0.20	(0.67%)
3633	Invesco Mun Opportunity Tr	VMO	0.00%	9.30	-0.03	(-0.27%)
3634	Ovid Therapeutics Inc	OVID	0.00%	0.29	0.00	(0.00%)
3635	Superior Inds Intl Inc	SUP	0.00%	2.35	0.04	(1.73%)
3636	Pepgen Inc	PEPG	0.00%	1.22	0.11	(10.45%)
3637	Invesco Municipal Trust	VKQ	0.00%	9.35	0.04	(0.48%)
3638	Harvard Bioscience Inc	HBIO	0.00%	0.40	-0.00	(-0.20%)
3639	Gct Semiconductor Hldg Inc	GCTS	0.00%	1.40	-0.05	(-3.45%)
3640	374water Inc	SCWO	0.00%	0.28	0.00	(0.47%)
3641	Invesco Quality Mun Income T	IQI	0.00%	9.41	0.08	(0.91%)
3642	American Rlty Invs Inc	ARL	0.00%	11.22	-0.48	(-4.14%)
3643	Cion Invt Corp	CION	0.00%	9.34	0.28	(3.06%)
3644	Southland Hldgs Inc	SLND	0.00%	3.17	0.00	(0.00%)
3645	Great Ajax Corp	RPT	0.00%	2.58	0.05	(1.78%)
3646	Pmv Pharmaceuticals Inc	PMVP	0.00%	0.96	0.01	(1.05%)
3647	Qurate Retail Inc	QVCGA	0.00%	0.16	-0.00	(-2.09%)
3648	Fonar Corp	FONR	0.00%	12.33	0.26	(2.15%)
3649	Gaia Inc	GAIA	0.00%	4.07	0.51	(14.33%)
3650	Cherry Hill Mtg Invt Corp	CHMI	0.00%	2.70	0.02	(0.78%)
3651	Airship Ai Hldgs Inc	AISP	0.00%	3.75	-0.09	(-2.34%)
3652	Horizon Technology Fin Corp	HRZN	0.00%	8.41	0.07	(0.82%)
3653	Modivcare Inc	MODV	0.00%	1.16	-0.14	(-10.47%)
3654	Vinci Partners Invts Ltd	VINP	0.00%	9.38	-0.14	(-1.52%)
3655	Ishares Tr	EIDO	0.00%	16.15	0.06	(0.37%)
3656	Barnes & Noble Ed Inc	BNED	0.00%	9.42	0.27	(3.01%)
3657	Mainstreet Bancshares Inc	MNSB	0.00%	15.50	0.14	(0.94%)
3658	Igm Biosciences Inc	IGMS	0.00%	1.22	0.03	(2.10%)
3659	Dlh Hldgs Corp	DLHC	0.00%	2.84	-0.14	(-4.55%)
3660	Cato Corp	CATO	0.00%	2.32	0.05	(2.20%)
3661	Bitfarms Ltd	BITF	0.00%	0.79	-0.03	(-3.31%)
3662	Veritone Inc	VERI	0.00%	2.23	0.06	(2.53%)
3663	Sb Finl Group Inc	SBFG	0.00%	18.35	0.28	(1.55%)
3664	Instil Bio Inc	TIL	0.00%	16.35	-0.45	(-2.68%)
3665	Karooooo Ltd	KARO	0.00%	40.13	0.84	(2.15%)
3666	Identiv Inc	INVE	0.00%	3.27	0.06	(1.87%)
3667	Stellus Cap Invt Corp	SCM	0.00%	12.76	0.31	(2.51%)
3668	Vanguard Index Fds	VTI	0.00%	264.08	-0.07	(-0.02%)
3669	Forafric Global Plc	AFRI	0.00%	8.79	0.20	(2.33%)
3670	Sigma Lithium Corporation	SGML	0.00%	8.09	-0.30	(-3.54%)
3671	Invesco Exchange Traded Fd T	RSPT	0.00%	32.47	0.08	(0.24%)
3672	Curiositystream Inc	CURI	0.00%	2.64	0.07	(2.72%)
3673	Genelux Corporation	GNLX	0.00%	2.43	0.01	(0.25%)
3674	Inseego Corp	INSG	0.00%	7.37	-0.06	(-0.87%)
3675	Neonode Inc	NEON	0.00%	7.89	-0.16	(-1.98%)
3676	Medicinova Inc	MNOV	0.00%	1.45	0.05	(3.21%)
3677	Ishares Tr	IVEG	0.00%	19.34	-0.02	(-0.12%)
3678	Schwab Strategic Tr	FNDC	0.00%	36.29	0.11	(0.30%)
3679	Rcm Technologies Inc	RCMT	0.00%	16.17	0.03	(0.19%)
3680	Kulr Technology Group Inc	KULR	0.00%	1.30	-0.01	(-0.38%)
3681	Invesco Exchange Traded Fd T	RSPN	0.00%	47.16	-0.06	(-0.14%)
3682	Opera Ltd	OPRA	0.00%	15.04	0.02	(0.15%)
3683	Atrenew Inc	RERE	0.00%	2.23	-0.03	(-1.55%)
3684	Sportsmans Whse Hldgs Inc	SPWH	0.00%	1.48	0.07	(4.75%)
3685	Rezolute Inc	RZLT	0.00%	2.58	0.01	(0.43%)
3686	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	13.31	0.09	(0.67%)
3687	Montana Technologies Corp	AIRJ	0.00%	5.01	-0.13	(-2.45%)
3688	Outlook Therapeutics Inc	OTLK	0.00%	1.34	-0.05	(-3.96%)
3689	Champions Oncology Inc	CSBR	0.00%	8.26	0.36	(4.51%)
3690	Smart Sand Inc	SND	0.00%	2.09	0.16	(8.03%)
3691	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	56.60	1.72	(3.13%)
3692	Tectonic Therapeutic Inc	TECX	0.00%	17.49	-0.39	(-2.15%)
3693	Cidara Therapeutics Inc	CDTX	0.00%	19.45	0.71	(3.77%)
3694	Zevia Pbc	ZVIA	0.00%	2.36	0.00	(0.21%)
3695	Neovolta Inc	NEOV	0.00%	2.14	-0.03	(-1.38%)
3696	Silvercorp Metals Inc	SVM	0.00%	3.80	-0.06	(-1.68%)
3697	Fibrobiologics Inc	FBLG	0.00%	0.95	-0.03	(-3.06%)
3698	Liveperson Inc	LPSN	0.00%	0.76	-0.02	(-2.58%)
3699	Vistagen Therapeutics Inc	VTGN	0.00%	2.23	0.00	(0.18%)
3700	United Sec Bancshares Calif	UBFO	0.00%	7.83	0.24	(3.10%)
3701	Prairie Oper Co	PROP	0.00%	4.14	-0.18	(-4.15%)
3702	Osisko Gold Royalties Ltd	OR	0.00%	23.28	0.52	(2.29%)
3703	Critical Metals Corp	CRML	0.00%	2.22	-0.33	(-13.14%)
3704	Ihs Holding Limited	IHS	0.00%	4.94	0.03	(0.53%)
3705	Protalix Biotherapeutics Inc	PLX	0.00%	2.63	0.00	(0.19%)
3706	Assertio Holdings Inc	ASRT	0.00%	0.64	0.02	(2.44%)
3707	Canaan Inc	CAN	0.00%	0.72	-0.03	(-3.62%)
3708	Marchex Inc	MCHX	0.00%	1.43	0.08	(6.34%)
3709	Iamgold Corp	IAG	0.00%	7.38	0.08	(1.17%)
3710	M-Tron Inds Inc	MPTI	0.00%	50.07	-0.50	(-0.98%)
3711	Transact Technologies Inc	TACT	0.00%	3.60	-0.06	(-1.64%)
3712	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	72.40	-0.15	(-0.21%)
3713	Nuvectis Pharma Inc	NVCT	0.00%	9.64	-0.14	(-1.43%)
3714	Checkpoint Therapeutics Inc	CKPT	0.00%	4.03	0.02	(0.37%)
3715	First Cmnty Corp S C	FCCO	0.00%	21.38	0.39	(1.88%)
3716	Ishares Tr	ITB	0.00%	89.29	-0.69	(-0.76%)
3717	Lithium Amers Corp	LAC	0.00%	2.63	-0.10	(-3.49%)
3718	Ishares Tr	IJK	0.00%	79.99	0.08	(0.10%)
3719	Axt Inc	AXTI	0.00%	1.24	0.08	(6.47%)
3720	Arcos Dorados Holdings Inc	ARCO	0.00%	7.15	-0.14	(-1.91%)
3721	American Battery Technology	ABAT	0.00%	1.06	0.03	(3.43%)
3722	Offerpad Solutions Inc	OPAD	0.00%	1.45	0.01	(0.35%)
3723	Nanobiotix	NBTX	0.00%	3.33	0.00	(0.00%)
3724	Assembly Biosciences Inc	ASMB	0.00%	10.04	-0.16	(-1.57%)
3725	Sportradar Group Ag	SRAD	0.00%	23.40	0.44	(1.92%)
3726	Runway Growth Finance Corp	RWAY	0.00%	9.10	0.21	(2.36%)
3727	Duluth Hldgs Inc	DLTH	0.00%	1.87	0.07	(4.19%)
3728	Red Robin Gourmet Burgers In	RRGB	0.00%	2.81	-0.08	(-2.94%)
3729	Electromed Inc	ELMD	0.00%	22.87	-0.16	(-0.67%)
3730	Ishares Tr	IBII	0.00%	25.38	0.08	(0.30%)
3731	Mesoblast Ltd	MESO	0.00%	10.71	-0.04	(-0.33%)
3732	Century Casinos Inc	CNTY	0.00%	1.37	0.02	(1.48%)
3733	Kronos Bio Inc	KRON	0.00%	0.92	0.06	(6.69%)
3734	Office Pptys Income Tr	OPI	0.00%	0.35	0.02	(5.88%)
3735	Vaneck Etf Trust	PFXF	0.00%	15.88	-0.08	(-0.51%)
3736	Prelude Therapeutics Inc	PRLD	0.00%	0.71	0.02	(2.16%)
3737	Wrap Technologies Inc	WRAP	0.00%	1.51	0.02	(1.69%)
3738	Catalyst Bancorp Inc	CLST	0.00%	11.05	0.00	(0.00%)
3739	Ishares Tr	DSI	0.00%	99.44	-0.08	(-0.09%)
3740	Elevation Oncology Inc	ELEV	0.00%	0.30	0.01	(2.79%)
3741	Context Therapeutics Inc	CNTX	0.00%	0.85	-0.01	(-1.03%)
3742	Ferroglobe Plc	GSM	0.00%	3.43	0.06	(1.93%)
3743	Triplepoint Venture Growth B	TPVG	0.00%	6.17	0.19	(3.21%)
3744	Fibrogen Inc	FGEN	0.00%	0.30	-0.00	(-0.30%)
3745	Old Point Finl Corp	OPOF	0.00%	37.75	0.12	(0.32%)
3746	Airgain Inc	AIRG	0.00%	3.61	0.04	(1.18%)
3747	Roadzen Inc	RDZN	0.00%	1.15	-0.02	(-1.72%)
3748	Immuneering Corp	IMRX	0.00%	1.33	0.03	(2.31%)
3749	Hive Digital Technologies Lt	HIVE	0.00%	1.43	-0.06	(-4.36%)
3750	Cytomx Therapeutics Inc	CTMX	0.00%	0.61	0.00	(0.81%)
3751	Mastech Digital Inc	MHH	0.00%	7.97	0.37	(4.80%)
3752	Geopark Ltd	GPRK	0.00%	6.27	-0.13	(-2.03%)
3753	Newamsterdam Pharma Company	NAMS	0.00%	16.01	-0.41	(-2.50%)
3754	Whitehorse Fin Inc	WHF	0.00%	9.22	-0.00	(-0.01%)
3755	U S Global Invs Inc	GROW	0.00%	2.15	0.00	(0.00%)
3756	Hycroft Mining Holding Corp	HYMC	0.00%	3.21	-0.08	(-2.43%)
3757	Fossil Group Inc	FOSL	0.00%	0.98	0.03	(3.55%)
3758	Lantronix Inc	LTRX	0.00%	2.03	-0.02	(-0.98%)
3759	Q32 Bio Inc	QTTB	0.00%	1.98	0.06	(2.86%)
3760	Bayfirst Financial Corp	BAFN	0.00%	13.80	0.54	(4.07%)
3761	Cytosorbents Corp	CTSO	0.00%	1.03	0.04	(4.04%)
3762	Great Elm Group Inc	GEG	0.00%	1.94	0.03	(1.31%)
3763	Vigil Neuroscience Inc	VIGL	0.00%	1.59	-0.01	(-0.62%)
3764	Myomo Inc	MYO	0.00%	4.42	-0.04	(-0.79%)
3765	Boundless Bio Inc	BOLD	0.00%	1.26	0.01	(1.21%)
3766	Clearside Biomedical Inc	CLSD	0.00%	0.83	0.03	(3.36%)
3767	Icad Inc	ICAD	0.00%	1.97	0.15	(8.24%)
3768	Metagenomi Inc	MGX	0.00%	1.51	-0.01	(-0.59%)
3769	Phunware Inc	PHUN	0.00%	2.62	-0.03	(-1.32%)
3770	Vaxart Inc	VXRT	0.00%	0.36	0.00	(1.17%)
3771	Yiren Digital Ltd	YRD	0.00%	5.74	-0.03	(-0.54%)
3772	Verrica Pharmaceuticals Inc	VRCA	0.00%	0.51	-0.05	(-8.66%)
3773	Immunic Inc	IMUX	0.00%	0.96	0.04	(4.56%)
3774	Natural Health Trends Corp	NHTC	0.00%	5.02	-0.23	(-4.35%)
3775	Drilling Tools Intl Corp	DTI	0.00%	1.82	-0.03	(-1.62%)
3776	Astronova Inc	ALOT	0.00%	8.22	0.12	(1.47%)
3777	Richmond Mut Bancorporation	RMBI	0.00%	12.19	0.12	(0.99%)
3778	First Majestic Silver Corp	AG	0.00%	6.62	-0.04	(-0.53%)
3779	Mesa Air Group Inc	MESA	0.00%	1.10	0.00	(0.00%)
3780	Research Frontiers Inc	REFR	0.00%	1.02	0.04	(4.53%)
3781	Cue Biopharma Inc	CUE	0.00%	0.81	0.02	(2.28%)
3782	Comtech Telecommunications C	CMTL	0.00%	1.43	0.05	(4.01%)
3783	Vanguard World Fd	VIS	0.00%	239.46	-0.55	(-0.23%)
3784	Aware Inc Mass	AWRE	0.00%	1.53	0.00	(0.07%)
3785	Hudson Global Inc	HSON	0.00%	10.15	0.65	(6.84%)
3786	Mannatech Inc	MTEX	0.00%	10.68	0.00	(0.00%)
3787	Finward Bancorp	FNWD	0.00%	29.84	0.48	(1.65%)
3788	Netsol Technologies Inc	NTWK	0.00%	2.24	0.01	(0.50%)
3789	Adicet Bio Inc	ACET	0.00%	0.60	0.04	(6.36%)
3790	Verde Clean Fuels Inc	VGAS	0.00%	3.58	-0.07	(-2.05%)
3791	Tela Bio Inc	TELA	0.00%	0.99	-0.02	(-2.18%)
3792	Bausch Health Cos Inc	BHC	0.00%	4.31	-0.04	(-0.81%)
3793	Ideal Pwr Inc	IPWR	0.00%	4.53	-0.18	(-3.82%)
3794	Wisdomtree Tr	DON	0.00%	46.21	-0.07	(-0.14%)
3795	Sachem Cap Corp	SACH	0.00%	1.03	-0.02	(-1.44%)
3796	Broadwind Inc	BWEN	0.00%	1.57	0.04	(2.96%)
3797	Invesco Qqq Tr	QQQ	0.00%	458.04	0.56	(0.12%)
3798	American Res Corp	AREC	0.00%	0.60	-0.04	(-6.13%)
3799	Noodles & Co	NDLS	0.00%	0.93	0.02	(2.15%)
3800	Gh Research Plc	GHRS	0.00%	9.13	0.04	(0.39%)
3801	Ishares Inc	EEMS	0.00%	55.26	0.37	(0.67%)
3802	Aadi Bioscience Inc	WHWK	0.00%	1.69	-0.02	(-1.23%)
3803	System1 Inc	SST	0.00%	0.29	-0.02	(-7.03%)
3804	Epsilon Energy Ltd	EPSN	0.00%	6.23	-0.06	(-1.02%)
3805	Oxford Square Cap Corp	OXSQ	0.00%	2.63	0.02	(0.96%)
3806	Rf Inds Ltd	RFIL	0.00%	3.83	-0.13	(-3.28%)
3807	Lightpath Technologies Inc	LPTH	0.00%	1.99	0.12	(6.42%)
3808	First Cap Inc	FCAP	0.00%	39.97	0.24	(0.60%)
3809	Apyx Medical Corporation	APYX	0.00%	1.09	0.02	(1.87%)
3810	Spdr Ser Tr	SPLG	0.00%	63.36	-0.02	(-0.03%)
3811	Village Farms Intl Inc	VFF	0.00%	0.55	0.01	(2.11%)
3812	Bluerock Homes Trust Inc	BHM	0.00%	10.23	0.08	(0.78%)
3813	Pds Biotechnology Corp	PDSB	0.00%	1.13	0.04	(4.17%)
3814	Blue Ridge Bankshares Inc Va	BRBS	0.00%	3.15	0.04	(1.45%)
3815	Neuehealth Inc	NEUE	0.00%	6.73	0.08	(1.20%)
3816	William Penn Bancorporation	WMPN	0.00%	10.69	0.23	(2.23%)
3817	Bridger Aerospace Grp Hldgs	BAER	0.00%	1.57	0.01	(0.97%)
3818	Global Self Storage Inc	SELF	0.00%	5.14	0.14	(2.88%)
3819	Monroe Cap Corp	MRCC	0.00%	7.09	-0.09	(-1.25%)
3820	Vizsla Silver Corp	VZLA	0.00%	2.25	0.04	(1.58%)
3821	United Bancorp Inc Ohio	UBCP	0.00%	13.11	0.38	(3.03%)
3822	Lightbridge Corp	LTBR	0.00%	7.39	-0.21	(-2.76%)
3823	Eliem Therapeutics Inc	CLYM	0.00%	1.34	0.03	(2.29%)
3824	Sellas Life Sciences Group I	SLS	0.00%	1.25	0.11	(9.21%)
3825	Vanguard World Fd	VFH	0.00%	113.45	0.92	(0.82%)
3826	Union Bankshares Inc	UNB	0.00%	29.55	1.00	(3.50%)
3827	Palladyne Ai Corp	PDYNW	0.00%	0.17	-0.03	(-16.00%)
3828	Acme Utd Corp	ACU	0.00%	40.22	0.97	(2.46%)
3829	U S Gold Corp	USAU	0.00%	9.91	-0.19	(-1.83%)
3830	Csp Inc	CSPI	0.00%	15.24	0.06	(0.40%)
3831	Hyperfine Inc	HYPR	0.00%	0.72	-0.02	(-2.10%)
3832	Spruce Power Holding Corp	SPRU	0.00%	2.06	-0.01	(-0.72%)
3833	Protara Therapeutics Inc	TARA	0.00%	4.20	0.06	(1.38%)
3834	Finwise Bancorp	FINW	0.00%	14.54	0.25	(1.75%)
3835	Virnetx Hldg Corp	VHC	0.00%	7.68	-1.32	(-14.67%)
3836	Lument Finance Trust Inc	LFT	0.00%	2.60	0.05	(1.80%)
3837	Gold Resource Corp	GORO	0.00%	0.38	-0.07	(-15.29%)
3838	Vanguard Tax-Managed Fds	VEA	0.00%	50.36	0.38	(0.75%)
3839	Cumberland Pharmaceuticals I	CPIX	0.00%	4.14	-0.05	(-1.22%)
3840	Eledon Pharmaceuticals Inc	ELDN	0.00%	3.00	0.02	(0.50%)
3841	Bgsf Inc	BGSF	0.00%	3.03	0.03	(1.00%)
3842	Koru Medical Systems Inc	KRMD	0.00%	2.46	0.00	(0.00%)
3843	Inuvo Inc	INUV	0.00%	0.38	0.01	(2.43%)
3844	Bitdeer Technologies Group	BTDR	0.00%	7.22	-0.66	(-8.32%)
3845	Nexgen Energy Ltd	NXE	0.00%	4.54	-0.07	(-1.58%)
3846	Fuel Tech Inc	FTEK	0.00%	0.98	-0.01	(-1.01%)
3847	If Bancorp Inc	IROQ	0.00%	23.38	-0.13	(-0.55%)
3848	United Homes Group Inc	UHG	0.00%	2.42	0.07	(2.98%)
3849	Azul S A	AZUL	0.00%	1.59	-0.06	(-3.39%)
3850	Amtech Sys Inc	ASYS	0.00%	3.74	-0.02	(-0.43%)
3851	Dlocal Ltd	DLO	0.00%	8.82	0.14	(1.64%)
3852	Falcons Beyond Global Inc	FBYD	0.00%	8.27	0.10	(1.16%)
3853	Bakkt Holdings Inc	BKKT	0.00%	8.43	-0.09	(-1.12%)
3854	Pixelworks Inc	PXLW	0.00%	0.60	0.03	(4.39%)
3855	Friedman Inds Inc	FRD	0.00%	15.59	-0.13	(-0.82%)
3856	Vanguard Index Fds	VNQ	0.00%	85.82	0.46	(0.54%)
3857	Vanguard Index Fds	VV	0.00%	247.75	-0.18	(-0.07%)
3858	Lee Enterprises Inc	LEE	0.00%	8.69	0.04	(0.40%)
3859	Energy Svcs Acquisition Corp	ESOA	0.00%	8.82	0.06	(0.74%)
3860	Ondas Hldgs Inc	ONDS	0.00%	0.87	-0.04	(-4.74%)
3861	Ishares Tr	ICLN	0.00%	11.40	0.00	(0.04%)
3862	Magnachip Semiconductor Corp	MX	0.00%	2.95	0.09	(3.33%)
3863	Anixa Biosciences Inc	ANIX	0.00%	2.80	0.15	(5.66%)
3864	Ishares Tr	IYF	0.00%	107.37	0.88	(0.82%)
3865	Niocorp Devs Ltd	NB	0.00%	2.60	0.16	(6.35%)
3866	Farmer Bros Co	FARM	0.00%	1.82	-0.01	(-0.27%)
3867	Scynexis Inc	SCYX	0.00%	0.98	-0.01	(-0.91%)
3868	Ikena Oncology Inc	IKNA	0.00%	1.14	-0.03	(-2.48%)
3869	Cardio Diagnostics Holdgs In	CDIO	0.00%	0.40	0.01	(2.70%)
3870	Allakos Inc	ALLK	0.00%	0.32	0.00	(0.47%)
3871	Kingsoft Cloud Hldgs Ltd	KC	0.00%	13.18	-0.86	(-6.14%)
3872	Fractyl Health Inc	GUTS	0.00%	1.09	0.09	(9.08%)
3873	Invesco Exchange Traded Fd T	SPHQ	0.00%	63.97	0.08	(0.12%)
3874	The Oncology Institute Inc	TOI	0.00%	1.87	-0.08	(-4.36%)
3875	Kewaunee Scientific Corp	KEQU	0.00%	33.30	1.15	(3.58%)
3876	Brp Inc	DOOO	0.00%	35.10	-1.54	(-4.20%)
3877	An2 Therapeutics Inc	ANTX	0.00%	1.33	0.01	(1.15%)
3878	Ampco-Pittsburg Corp	AP	0.00%	2.11	0.08	(4.21%)
3879	Babcock & Wilcox Enterprises	BW	0.00%	0.38	-0.04	(-8.74%)
3880	Qudian Inc	QD	0.00%	2.60	0.01	(0.19%)
3881	Ishares Tr	CRBN	0.00%	185.80	0.50	(0.27%)
3882	Ishares Inc	THD	0.00%	52.15	0.11	(0.20%)
3883	Invesco Exchange Traded Fd T	RSPH	0.00%	27.81	-0.37	(-1.31%)
3884	Dallasnews Corporation	DALN	0.00%	3.79	0.00	(0.00%)
3885	Diamedica Therapeutics Inc	DMAC	0.00%	3.61	0.06	(1.84%)
3886	Benitec Biopharma Inc	BNTC	0.00%	13.77	0.50	(3.76%)
3887	Izea Worldwide Inc	IZEA	0.00%	1.73	0.01	(0.29%)
3888	Bk Technologies Corporation	BKTI	0.00%	45.17	-0.56	(-1.22%)
3889	Portman Ridge Fin Corp	PTMN	0.00%	11.90	0.21	(1.80%)
3890	Gilat Satellite Networks Ltd	GILT	0.00%	6.16	0.10	(1.65%)
3891	Quince Therapeutics Inc	QNCX	0.00%	1.02	0.00	(0.29%)
3892	Atara Biotherapeutics Inc	ATRA	0.00%	6.04	0.19	(3.25%)
3893	Radcom Ltd	RDCM	0.00%	10.89	-0.31	(-2.77%)
3894	Landmark Bancorp Inc	LARK	0.00%	26.74	0.65	(2.49%)
3895	Millicom Intl Cellular S A	TIGO	0.00%	29.42	0.92	(3.23%)
3896	Mural Oncology Pub Ltd Co	MURA	0.00%	2.55	1.52	(147.86%)
3897	Coya Therapeutics Inc	COYA	0.00%	5.42	-0.03	(-0.55%)
3898	Psq Holdings Inc	PSQH	0.00%	1.78	0.02	(1.43%)
3899	First Seacoast Bancorp Inc	FSEA	0.00%	11.01	0.00	(0.00%)
3900	Katapult Holdings Inc	KPLT	0.00%	7.64	-0.36	(-4.44%)
3901	Vor Biopharma Inc	VOR	0.00%	0.69	-0.00	(-0.29%)
3902	Equinox Gold Corp	EQX	0.00%	6.91	-0.00	(-0.07%)
3903	Spero Therapeutics Inc	SPRO	0.00%	0.81	0.11	(15.83%)
3904	Rafael Hldgs Inc	RFL	0.00%	1.64	-0.01	(-0.61%)
3905	Coda Octopus Group Inc	CODA	0.00%	6.20	0.00	(0.00%)
3906	Enzo Biochem Inc	ENZ	0.00%	0.35	0.00	(0.86%)
3907	Inotiv Inc	NOTV	0.00%	1.77	0.22	(14.26%)
3908	Safety Shot Inc	SHOT	0.00%	0.46	-0.02	(-4.15%)
3909	Journey Med Corp	DERM	0.00%	6.27	0.06	(0.95%)
3910	Nine Energy Service Inc	NINE	0.00%	0.73	-0.04	(-5.54%)
3911	Microbot Med Inc	MBOT	0.00%	2.54	0.26	(11.27%)
3912	Passage Bio Inc	PASG	0.00%	0.39	0.00	(0.50%)
3913	Ofs Cap Corp	OFS	0.00%	8.32	0.08	(0.97%)
3914	Allied Gaming & Entrtnmnt In	AGAE	0.00%	0.97	0.00	(0.00%)
3915	Permrock Royalty Trust	PRT	0.00%	3.73	-0.02	(-0.67%)
3916	Sensus Healthcare Inc	SRTS	0.00%	4.52	-0.27	(-5.72%)
3917	Ameriserv Finl Inc	ASRV	0.00%	2.18	0.00	(0.23%)
3918	Big 5 Sporting Goods Corp	BGFV	0.00%	0.84	0.00	(0.00%)
3919	Lyra Therapeutics Inc	LYRA	0.00%	0.10	-0.01	(-9.60%)
3920	Dyadic Intl Inc	DYAI	0.00%	1.22	0.01	(0.83%)
3921	Pulmatrix Inc	PULM	0.00%	5.44	0.05	(0.93%)
3922	New Gold Inc Cda	NGD	0.00%	3.61	0.02	(0.42%)
3923	Kartoon Studios Inc.	TOON	0.00%	0.60	0.03	(4.67%)
3924	Beam Global	BEEM	0.00%	1.43	-0.14	(-8.92%)
3925	Regis Corporation	RGS	0.00%	17.43	1.41	(8.84%)
3926	Grupo Aval Acciones Y Valore	AVAL	0.00%	2.48	-0.02	(-0.80%)
3927	Dominari Holdings Inc	DOMH	0.00%	3.87	-0.04	(-1.02%)
3928	Navigator Hldgs Ltd	NVGS	0.00%	12.29	-0.15	(-1.19%)
3929	Kolibri Global Energy Inc	KGEI	0.00%	6.89	0.18	(2.70%)
3930	Urban One Inc	UONEK	0.00%	0.51	0.00	(0.00%)
3931	Crexendo Inc	CXDO	0.00%	4.74	0.27	(6.04%)
3932	Lipocine Inc	LPCN	0.00%	3.23	0.11	(3.40%)
3933	Plby Group Inc	PLBY	0.00%	0.97	-0.10	(-8.96%)
3934	Heritage Global Inc	HGBL	0.00%	2.00	0.01	(0.50%)
3935	Vanguard World Fd	VOX	0.00%	141.59	-0.24	(-0.17%)
3936	Evotec Ag	EVO	0.00%	3.36	0.06	(1.70%)
3937	Bausch Plus Lomb Corp	BLCO	0.00%	11.78	-0.47	(-3.88%)
3938	The Beachbody Company Inc	BODI	0.00%	4.15	-0.30	(-6.64%)
3939	Fluent Inc	FLNT	0.00%	2.22	-0.02	(-0.92%)
3940	Flux Pwr Hldgs Inc	FLUX	0.00%	1.49	0.01	(0.34%)
3941	Comscore Inc	SCOR	0.00%	5.44	0.01	(0.28%)
3942	Vanguard Intl Equity Index F	VNQI	0.00%	41.16	0.12	(0.28%)
3943	Hanover Bancorp Inc	HNVR	0.00%	19.81	0.26	(1.34%)
3944	Hutchmed China Ltd	HCM	0.00%	14.41	-0.48	(-3.22%)
3945	Lexinfintech Hldgs Ltd	LX	0.00%	7.41	0.19	(2.56%)
3946	Brasilagro Companhia Brasile	LND	0.00%	3.87	-0.09	(-2.40%)
3947	Ishares Tr	IBID	0.00%	26.02	0.00	(0.02%)
3948	Cineverse Corp	CNVS	0.00%	2.83	0.14	(5.35%)
3949	Volitionrx Ltd	VNRX	0.00%	0.51	0.00	(0.56%)
3950	Beyondspring Inc	BYSI	0.00%	1.17	0.00	(0.00%)
3951	Baytex Energy Corp	BTE	0.00%	1.62	-0.01	(-0.92%)
3952	Ocean Pwr Technologies Inc	OPTT	0.00%	0.43	-0.01	(-3.07%)
3953	Amrep Corp	AXR	0.00%	20.97	0.05	(0.22%)
3954	Invesco Exchange Traded Fd T	PRF	0.00%	38.19	-0.01	(-0.04%)
3955	Biodesix Inc	BDSX	0.00%	0.62	0.01	(1.98%)
3956	Bioatla Inc	BCAB	0.00%	0.32	-0.00	(-0.10%)
3957	Amplify Etf Tr	HACK	0.00%	71.74	0.64	(0.90%)
3958	Opal Fuels Inc	OPAL	0.00%	1.34	0.04	(2.85%)
3959	Vanguard Admiral Fds Inc	VOOG	0.00%	328.51	0.21	(0.07%)
3960	Klx Energy Servics Holdngs I	KLXE	0.00%	1.66	-0.01	(-0.60%)
3961	Ww Intl Inc	WW	0.00%	0.17	-0.00	(-0.18%)
3962	Nextcure Inc	NXTC	0.00%	0.34	0.03	(8.01%)
3963	Rent the Runway Inc	RENT	0.00%	4.64	-0.75	(-14.01%)
3964	Telomir Pharmaceuticals Inc	TELO	0.00%	2.65	-0.09	(-3.28%)
3965	First Natl Corp	FXNC	0.00%	18.89	0.28	(1.48%)
3966	Owlet Inc	OWLT	0.00%	3.45	0.10	(2.99%)
3967	Intellicheck Inc	IDN	0.00%	2.45	0.04	(1.66%)
3968	Koss Corp	KOSS	0.00%	4.52	0.04	(0.89%)
3969	Precision Biosciences Inc	DTIL	0.00%	5.28	0.82	(18.39%)
3970	First Tr Exchange-Traded Fd	FBT	0.00%	154.22	-1.63	(-1.05%)
3971	Etf Ser Solutions	SIXG	0.00%	40.41	0.24	(0.60%)
3972	Rockwell Med Inc	RMTI	0.00%	1.04	-0.01	(-0.96%)
3973	Loop Inds Inc	LOOP	0.00%	1.06	0.02	(1.83%)
3974	Gsi Technology Inc	GSIT	0.00%	2.77	0.00	(0.00%)
3975	Durect Corp	DRRX	0.00%	0.73	0.01	(0.69%)
3976	Spdr Dow Jones Indl Average	DIA	0.00%	405.13	-0.29	(-0.07%)
3977	Navios Maritime Partners L P	NMM	0.00%	32.79	-0.48	(-1.45%)
3978	Tevogen Bio Hldgs Inc	TVGN	0.00%	1.04	-0.02	(-1.43%)
3979	China Yuchai Intl Ltd	CYD	0.00%	16.71	0.45	(2.80%)
3980	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	11.79	0.62	(5.59%)
3981	Brilliant Earth Group Inc	BRLT	0.00%	1.48	0.00	(0.00%)
3982	Manhattan Brdg Cap Inc	LOAN	0.00%	5.27	0.15	(2.93%)
3983	Laird Superfood Inc	LSF	0.00%	5.26	-0.01	(-0.28%)
3984	Schwab Strategic Tr	FNDA	0.00%	25.44	0.01	(0.02%)
3985	Vermilion Energy Inc	VET	0.00%	6.16	-0.10	(-1.68%)
3986	Alpha Teknova Inc	TKNO	0.00%	5.71	0.04	(0.71%)
3987	Perion Network Ltd	PERI	0.00%	8.12	0.08	(1.00%)
3988	Oncocyte Corp	OCX	0.00%	3.08	0.23	(8.08%)
3989	Westwater Res Inc	WWR	0.00%	0.55	-0.00	(-0.64%)
3990	Vanguard World Fd	MGC	0.00%	194.78	0.11	(0.05%)
3991	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.24	-0.03	(-1.28%)
3992	One Stop Sys Inc	OSS	0.00%	2.19	-0.02	(-1.13%)
3993	Affinity Bancshares Inc	AFBI	0.00%	18.21	0.54	(3.09%)
3994	Vanguard World Fd	MGK	0.00%	302.18	0.43	(0.14%)
3995	Exagen Inc	XGN	0.00%	4.44	-0.17	(-3.59%)
3996	Tsakos Energy Navigation Ltd	TEN	0.00%	15.33	-0.41	(-2.57%)
3997	Igc Pharma Inc	IGC	0.00%	0.28	0.00	(0.57%)
3998	Cf Bankshares Inc	CFBK	0.00%	20.38	0.09	(0.42%)
3999	Euroseas Ltd	ESEA	0.00%	29.01	-0.36	(-1.23%)
4000	Cps Technologies Corp	CPSH	0.00%	1.53	0.04	(3.04%)
4001	Vtex	VTEX	0.00%	4.97	0.05	(1.12%)
4002	Ncs Multistage Hldgs Inc	NCSM	0.00%	26.64	0.19	(0.72%)
4003	Orion Energy Sys Inc	OESX	0.00%	0.73	0.02	(3.10%)
4004	Retractable Technologies Inc	RVP	0.00%	0.71	0.01	(1.43%)
4005	Ishares Tr	SLQD	0.00%	50.00	0.09	(0.17%)
4006	Nanoviricides Inc	NNVC	0.00%	1.28	0.09	(7.56%)
4007	Betterware De Mexc S a P I D	BWMX	0.00%	10.46	-0.15	(-1.41%)
4008	Cel-Sci Corp	CVM	0.00%	0.25	0.01	(2.47%)
4009	The Arena Group Holdings Inc	AREN	0.00%	1.88	-0.01	(-0.53%)
4010	Materialise Nv	MTLS	0.00%	4.54	0.08	(1.68%)
4011	Co-Diagnostics Inc	CODX	0.00%	0.36	-0.00	(-0.69%)
4012	Magyar Bancorp Inc	MGYR	0.00%	13.70	0.00	(0.00%)
4013	Houston Amern Energy Corp	HUSA	0.00%	0.55	-0.01	(-1.95%)
4014	Sonder Holdings Inc	SOND	0.00%	2.75	0.00	(0.00%)
4015	Schwab Strategic Tr	SCHB	0.00%	20.69	0.01	(0.05%)
4016	Lg Display Co Ltd	LPL	0.00%	2.82	0.02	(0.54%)
4017	Solo Brands Inc	DTC	0.00%	0.14	-0.01	(-4.93%)
4018	First Gty Bancshares Inc	FGBI	0.00%	8.81	0.67	(8.23%)
4019	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	52.42	-0.04	(-0.08%)
4020	Ballard Pwr Sys Inc	BLDP	0.00%	1.21	0.01	(0.42%)
4021	Athira Pharma Inc	ATHA	0.00%	0.24	-0.02	(-8.39%)
4022	Mercurity Fintech Holding In	MFH	0.00%	5.28	-0.01	(-0.28%)
4023	Fortress Biotech Inc	FBIO	0.00%	1.52	-0.05	(-3.12%)
4024	Relmada Therapeutics Inc	RLMD	0.00%	0.30	-0.00	(-0.27%)
4025	First Us Bancshares Inc	FUSB	0.00%	13.00	0.00	(0.00%)
4026	Ishares Tr	EPHE	0.00%	25.50	0.31	(1.23%)
4027	Buzzfeed Inc	BZFD	0.00%	1.71	-0.01	(-0.81%)
4028	Mv Oil Tr	MVO	0.00%	5.82	-0.25	(-4.20%)
4029	Trisalus Life Sciences Inc	TLSI	0.00%	5.63	0.08	(1.44%)
4030	Magic Software Enterprises L	MGIC	0.00%	13.27	-0.07	(-0.55%)
4031	Forian Inc	FORA	0.00%	1.97	0.01	(0.77%)
4032	Jumia Technologies Ag	JMIA	0.00%	2.14	0.04	(2.15%)
4033	Ishares Tr	IGM	0.00%	88.06	0.23	(0.26%)
4034	Spdr Gold Tr	GLD	0.00%	296.94	0.70	(0.24%)
4035	Precipio Inc	PRPO	0.00%	5.50	-0.16	(-2.74%)
4036	Forward Inds Inc N Y	FORD	0.00%	5.69	0.00	(0.00%)
4037	Glycomimetics Inc	GLYC	0.00%	0.23	0.01	(2.25%)
4038	Ishares Gold Tr	IAUM	0.00%	32.13	0.08	(0.23%)
4039	Gain Therapeutics Inc	GANX	0.00%	1.83	-0.04	(-2.14%)
4040	Surgepays Inc	SURG	0.00%	2.32	-0.15	(-6.07%)
4041	Usio Inc	USIO	0.00%	1.55	0.08	(5.82%)
4042	Aterian Inc	ATER	0.00%	1.76	-0.01	(-0.28%)
4043	Celularity Inc	CELU	0.00%	1.60	-0.09	(-5.27%)
4044	Ci&t Inc	CINT	0.00%	5.25	0.08	(1.65%)
4045	Siebert Finl Corp	SIEB	0.00%	3.01	0.02	(0.67%)
4046	Carisma Therapeutics Inc	CARM	0.00%	0.22	0.01	(2.67%)
4047	Cohen & Co Inc	COHN	0.00%	6.33	0.21	(3.52%)
4048	Evgo Inc	EVGOW	0.00%	0.19	-0.00	(-1.30%)
4049	Mei Pharma Inc	MEIP	0.00%	2.06	0.15	(7.59%)
4050	Serve Robotics Inc	SERV	0.00%	5.74	-0.05	(-0.79%)
4051	Research Solutions Inc	RSSS	0.00%	2.47	0.07	(3.14%)
4052	Vaneck Etf Trust	MOO	0.00%	65.62	-0.31	(-0.47%)
4053	Blackrock Health Sciences Te	BMEZ	0.00%	14.01	-0.19	(-1.37%)
4054	Star Group L P	SGU	0.00%	13.05	0.15	(1.16%)
4055	Lantern Pharma Inc	LTRN	0.00%	3.53	0.00	(0.00%)
4056	Vanguard Index Fds	VBR	0.00%	173.54	-0.00	(-0.00%)
4057	Blackrock Etf Trust	LCTU	0.00%	58.32	0.10	(0.17%)
4058	Canterbury Pk Hldg Corp	CPHC	0.00%	17.45	0.00	(0.00%)
4059	Loandepot Inc	LDI	0.00%	1.13	0.01	(1.35%)
4060	Spdr Ser Tr	SPYD	0.00%	41.15	-0.02	(-0.05%)
4061	Central Plains Bancshares In	CPBI	0.00%	14.75	-0.10	(-0.65%)
4062	Repare Therapeutics Inc	RPTX	0.00%	1.05	0.12	(12.58%)
4063	Bank of the James Finl Gp In	BOTJ	0.00%	14.25	0.46	(3.34%)
4064	Pioneer Pwr Solutions Inc	PPSI	0.00%	2.68	-0.02	(-0.74%)
4065	Vanguard Index Fds	VOT	0.00%	236.38	0.77	(0.33%)
4066	Ishares Inc	DVYE	0.00%	25.98	-0.14	(-0.56%)
4067	Pathfinder Bancorp Inc Md	PBHC	0.00%	15.28	-0.04	(-0.29%)
4068	Therapeuticsmd Inc	TXMD	0.00%	1.05	0.02	(1.94%)
4069	Gran Tierra Energy Inc	GTE	0.00%	4.25	0.12	(3.00%)
4070	Fidelity Covington Trust	FDIS	0.00%	80.89	-0.45	(-0.55%)
4071	Altisource Portfolio Solns S	ASPS	0.00%	0.78	-0.01	(-1.87%)
4072	Harte Hanks Inc	HHS	0.00%	4.51	-0.16	(-3.33%)
4073	Annovis Bio Inc	ANVS	0.00%	1.25	0.01	(0.40%)
4074	Maia Biotechnology Inc	MAIA	0.00%	1.60	0.02	(1.27%)
4075	Ishares Tr	SUSB	0.00%	24.83	0.05	(0.22%)
4076	Vaneck Etf Trust	HYD	0.00%	49.77	0.20	(0.41%)
4077	Beyond Air Inc	XAIR	0.00%	0.23	-0.00	(-1.71%)
4078	Summit St Bk Santa Rosa Cali	SSBI	0.00%	8.49	-0.03	(-0.40%)
4079	Nsts Bancorp Inc	NSTS	0.00%	11.25	-0.00	(-0.00%)
4080	Vanguard World Fd	VDE	0.00%	110.21	0.24	(0.22%)
4081	Sigmatron Intl Inc	SGMA	0.00%	1.12	-0.02	(-2.19%)
4082	Schwab Strategic Tr	SCHX	0.00%	21.25	-0.01	(-0.05%)
4083	Franklin Wireless Corp	FKWL	0.00%	4.99	0.04	(0.81%)
4084	Auburn Natl Bancorp	AUBN	0.00%	19.65	-0.33	(-1.67%)
4085	Astrotech Corp	ASTC	0.00%	6.23	0.42	(7.24%)
4086	Minerva Neurosciences Inc	NERV	0.00%	1.57	-0.00	(-0.04%)
4087	Spdr Ser Tr	TFI	0.00%	44.13	0.06	(0.15%)
4088	Ishares Tr	IYH	0.00%	57.17	-0.48	(-0.83%)
4089	Kirklands Inc	KIRK	0.00%	1.20	0.04	(3.02%)
4090	Vicarious Surgical Inc	RBOT	0.00%	5.53	0.13	(2.41%)
4091	Grupo Financiero Galicia S.A	GGAL	0.00%	59.95	-1.48	(-2.42%)
4092	Espey Mfg & Electrs Corp	ESP	0.00%	29.17	0.51	(1.78%)
4093	Flutter Entmt Plc	FLUT	0.00%	230.04	-2.54	(-1.09%)
4094	Clearsign Technologies Corp	CLIR	0.00%	0.57	0.01	(2.45%)
4095	Hennessy Advisors Inc	HNNA	0.00%	9.81	0.30	(3.21%)
4096	Envela Corp	ELA	0.00%	6.29	-0.18	(-2.86%)
4097	Fidelity Covington Trust	FMAT	0.00%	45.87	-0.14	(-0.31%)
4098	Mind Technology Inc	MIND	0.00%	5.05	0.26	(5.43%)
4099	A K a Brands Hldg Corp	AKA	0.00%	9.10	0.21	(2.36%)
4100	Lisata Therapeutics Inc	LSTA	0.00%	2.20	0.23	(11.99%)
4101	First Tr Exchange-Traded Fd	FV	0.00%	52.54	0.21	(0.40%)
4102	Invesco Exchange Traded Fd T	PWV	0.00%	55.45	0.38	(0.70%)
4103	Sprott Inc	SII	0.00%	48.61	0.60	(1.25%)
4104	Podcastone Inc	PODC	0.00%	1.89	0.01	(0.53%)
4105	Cpi Aerostructures Inc	CVU	0.00%	3.48	-0.02	(-0.71%)
4106	Issuer Direct Corp	ACCS	0.00%	8.49	0.09	(1.07%)
4107	Cocrystal Pharma Inc	COCP	0.00%	1.36	0.02	(1.87%)
4108	Silicom Ltd	SILC	0.00%	13.71	-0.06	(-0.47%)
4109	Vyne Therapeutics Inc	VYNE	0.00%	1.83	0.08	(4.69%)
4110	Cambium Networks Corp	CMBM	0.00%	0.42	0.02	(4.51%)
4111	Ishares Tr	IMCV	0.00%	69.55	0.02	(0.03%)
4112	Reading Intl Inc	RDI	0.00%	1.23	0.04	(3.36%)
4113	Maison Solutions Inc	MSS	0.00%	1.04	0.04	(4.00%)
4114	Vaneck Etf Trust	MOAT	0.00%	82.04	-0.57	(-0.69%)
4115	Schwab Strategic Tr	SCHD	0.00%	25.46	-0.15	(-0.57%)
4116	Qurate Retail Inc	QVCGB	0.00%	5.28	-0.14	(-2.58%)
4117	Authid Inc	AUID	0.00%	7.82	0.77	(10.94%)
4118	Key Tronic Corp	KTCC	0.00%	2.37	0.07	(2.87%)
4119	Bolt Biotherapeutics Inc	BOLT	0.00%	0.34	-0.03	(-7.84%)
4120	Solarmax Technology Inc	SMXT	0.00%	1.14	0.01	(0.44%)
4121	Rhinebeck Bancorp Inc	RBKB	0.00%	10.04	-0.15	(-1.46%)
4122	Local Bounti Corp	LOCL	0.00%	3.34	-0.07	(-2.05%)
4123	Barnwell Inds Inc	BRN	0.00%	1.43	0.00	(0.00%)
4124	Urban One Inc	UONE	0.00%	1.41	0.06	(4.83%)
4125	Sypris Solutions Inc	SYPR	0.00%	1.62	0.02	(1.25%)
4126	Blackrock 2037 Municipal Tar	BMN	0.00%	23.57	-0.24	(-1.01%)
4127	Lendway Inc	LDWY	0.00%	3.74	0.00	(0.00%)
4128	Aurora Innovation Inc	AUROW	0.00%	1.25	0.08	(6.41%)
4129	Ishares Tr	IFGL	0.00%	20.19	0.04	(0.20%)
4130	Elicio Therapeutics Inc	ELTX	0.00%	5.00	0.08	(1.63%)
4131	First Tr Nas100 Eq Weighted	QQEW	0.00%	116.50	0.15	(0.13%)
4132	Camtek Ltd	CAMT	0.00%	59.95	-0.20	(-0.34%)
4133	Techprecision Corp	TPCS	0.00%	2.42	0.02	(1.00%)
4134	United Guardian Inc	UG	0.00%	8.15	0.15	(1.88%)
4135	Odyssey Marine Expl Inc	OMEX	0.00%	0.44	0.04	(10.69%)
4136	Cosmos Health Inc	COSM	0.00%	0.34	0.00	(0.29%)
4137	Grove Collaborative Hold Inc	GROV	0.00%	1.11	0.01	(1.38%)
4138	Vanguard World Fd	VHT	0.00%	249.35	-2.07	(-0.82%)
4139	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	165.95	1.05	(0.63%)
4140	Envveno Medical Corporation	NVNO	0.00%	2.28	0.04	(1.74%)
4141	Ocuphire Pharma Inc	IRD	0.00%	0.81	-0.02	(-2.02%)
4142	Curis Inc	CRIS	0.00%	1.30	0.00	(0.39%)
4143	Blackrock Science & Technolo	BSTZ	0.00%	17.23	-0.12	(-0.69%)
4144	First Tr Exchange-Traded Fd	FDN	0.00%	216.62	0.89	(0.41%)
4145	Texas Community Bancshares I	TCBS	0.00%	15.70	-0.00	(-0.02%)
4146	Unity Biotechnology Inc	UBX	0.00%	1.00	0.03	(2.58%)
4147	Heartbeam Inc	BEAT	0.00%	1.73	0.07	(3.92%)
4148	Rallybio Corp	RLYB	0.00%	0.26	-0.01	(-4.89%)
4149	Global X Fds	URA	0.00%	22.76	-0.08	(-0.33%)
4150	Where Food Comes From Inc	WFCF	0.00%	11.99	0.00	(0.00%)
4151	Manchester Utd Plc	MANU	0.00%	14.03	0.16	(1.12%)
4152	Schwab Strategic Tr	SCHG	0.00%	24.52	0.00	(0.01%)
4153	Biomerica Inc	BMRA	0.00%	0.56	0.01	(0.90%)
4154	Pb Bankshares Inc	PBBK	0.00%	15.40	0.00	(0.00%)
4155	Ternium Sa	TX	0.00%	26.85	-0.24	(-0.88%)
4156	New Found Gold Corp	NFGC	0.00%	1.11	-0.02	(-2.21%)
4157	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	0.78	0.00	(0.50%)
4158	Auna S A	AUNA	0.00%	7.13	-0.08	(-1.18%)
4159	Rani Therapeutics Hldgs Inc	RANI	0.00%	1.22	-0.01	(-0.73%)
4160	Stran & Company Inc	SWAG	0.00%	1.22	0.20	(19.61%)
4161	Select Sector Spdr Tr	XLRE	0.00%	39.99	0.21	(0.52%)
4162	Immucell Corp	ICCC	0.00%	5.51	0.01	(0.18%)
4163	Good Times Restaurants Inc	GTIM	0.00%	2.07	0.09	(4.82%)
4164	Ishares Tr	IJJ	0.00%	110.93	-0.11	(-0.10%)
4165	Bogota Finl Corp	BSBK	0.00%	6.81	0.00	(0.00%)
4166	Kala Bio Inc	KALA	0.00%	3.60	0.11	(3.15%)
4167	Kamada Ltd	KMDA	0.00%	6.27	-0.02	(-0.24%)
4168	Cryo-Cell Intl Inc	CCEL	0.00%	5.57	0.00	(0.00%)
4169	Ark Restaurants Corp	ARKR	0.00%	8.71	0.41	(4.94%)
4170	Vivani Medical Inc	VANI	0.00%	1.04	-0.01	(-0.48%)
4171	Vince Hldg Corp	VNCE	0.00%	1.69	0.08	(4.97%)
4172	Five Point Holdings Llc	FPH	0.00%	4.86	0.11	(2.23%)
4173	Dariohealth Corp	DRIO	0.00%	0.74	0.07	(9.96%)
4174	Blackrock Cap Allocation Ter	BCAT	0.00%	13.90	-0.29	(-2.07%)
4175	First Tr Exchange-Traded Fd	FTSL	0.00%	45.34	0.09	(0.21%)
4176	Ishares Tr	IHI	0.00%	56.54	-0.53	(-0.94%)
4177	First Tr Exchange-Traded Fd	EMLP	0.00%	35.96	0.41	(1.16%)
4178	Centerra Gold Inc	CGAU	0.00%	6.82	0.05	(0.66%)
4179	Broadway Finl Corp	BYFC	0.00%	6.21	-0.09	(-1.43%)
4180	Sono Tek Corp	SOTK	0.00%	3.58	0.00	(0.01%)
4181	Monogram Technologies Inc	MGRM	0.00%	2.88	0.15	(5.31%)
4182	Crown Crafts Inc	CRWS	0.00%	3.05	0.08	(2.87%)
4183	First Tr Exchange-Traded Fd	DVOL	0.00%	34.53	0.13	(0.37%)
4184	Connect Biopharma Hldgs Ltd	CNTB	0.00%	0.79	0.14	(21.68%)
4185	Comstock Hldg Cos Inc	CHCI	0.00%	9.46	-0.13	(-1.35%)
4186	Cellectar Biosciences Inc	CLRB	0.00%	0.29	-0.00	(-0.51%)
4187	Milestone Scientific Inc	MLSS	0.00%	0.91	0.00	(0.00%)
4188	Allot Ltd	ALLT	0.00%	5.82	-0.00	(-0.09%)
4189	Xwell Inc	XWEL	0.00%	0.83	0.07	(8.62%)
4190	Fathom Holdings Inc	FTHM	0.00%	0.76	0.00	(0.00%)
4191	Spdr Ser Tr	FLRN	0.00%	30.58	0.04	(0.11%)
4192	Ero Copper Corp	ERO	0.00%	10.52	-0.39	(-3.57%)
4193	Ishares Tr	SOXX	0.00%	173.89	0.49	(0.28%)
4194	Nicholas Finl Inc Bc	OMCC	0.00%	6.16	0.21	(3.50%)
4195	Vanguard Mun Bd Fds	VTEB	0.00%	48.63	0.13	(0.27%)
4196	Lake Shore Bancorp Inc	LSBK	0.00%	13.71	-0.55	(-3.88%)
4197	Formula Systems 1985 Ltd	FORTY	0.00%	87.29	0.00	(0.00%)
4198	Spdr Index Shs Fds	WDIV	0.00%	64.50	0.31	(0.48%)
4199	Cognition Therapeutics Inc	CGTX	0.00%	0.39	-0.01	(-2.03%)
4200	Cumulus Media Inc	CMLS	0.00%	0.28	-0.01	(-4.44%)
4201	Nrx Pharmaceuticals Inc	NRXP	0.00%	2.01	-0.02	(-1.23%)
4202	Seanergy Maritime Hldgs Corp	SHIP	0.00%	5.32	-0.06	(-1.19%)
4203	Leap Therapeutics Inc	LPTX	0.00%	0.37	0.03	(7.62%)
4204	Elutia Inc	ELUT	0.00%	2.21	0.20	(9.95%)
4205	Us Goldmining Inc	USGO	0.00%	10.88	0.38	(3.58%)
4206	Rave Restaurant Group Inc	RAVE	0.00%	2.25	0.06	(2.97%)
4207	Iridex Corp	IRIX	0.00%	1.05	0.05	(5.56%)
4208	Home Fed Bancorp Inc La	HFBL	0.00%	13.10	0.00	(0.00%)
4209	Versabank	VBNK	0.00%	9.85	0.20	(2.08%)
4210	Data I O Corp	DAIO	0.00%	2.03	-0.02	(-0.98%)
4211	Pavmed Inc	PAVM	0.00%	0.72	-0.00	(-0.03%)
4212	Mobile Infrastructure Corp	BEEP	0.00%	3.98	-0.02	(-0.62%)
4213	Surrozen Inc	SRZN	0.00%	10.12	0.63	(6.59%)
4214	Advent Technologies Holdng I	ADN	0.00%	2.81	-0.04	(-1.40%)
4215	Invesco Exchange Traded Fd T	PKW	0.00%	105.31	0.18	(0.17%)
4216	Invesco Exchange Traded Fd T	SPGP	0.00%	92.60	-0.15	(-0.16%)
4217	Optex Sys Hldgs Inc	OPXS	0.00%	5.62	0.08	(1.35%)
4218	Ishares Tr	QLTA	0.00%	46.86	0.23	(0.48%)
4219	Network-1 Technologies Inc	NTIP	0.00%	1.25	0.01	(0.62%)
4220	Aileron Therapeutics Inc	RNTX	0.00%	1.67	0.01	(0.30%)
4221	Imunon Inc	IMNN	0.00%	0.87	0.00	(0.11%)
4222	Orla Mng Ltd	ORLA	0.00%	11.11	0.04	(0.35%)
4223	Xtant Med Hldgs Inc	XTNT	0.00%	0.40	0.00	(0.00%)
4224	Corebridge Finl Inc	CRBG	0.00%	28.00	0.66	(2.42%)
4225	Cyclerion Therapeutics Inc	CYCN	0.00%	2.70	-0.16	(-5.44%)
4226	Talphera Inc	TLPH	0.00%	0.51	-0.02	(-2.98%)
4227	Audiocodes Ltd	AUDC	0.00%	9.19	0.09	(0.93%)
4228	Gee Group Inc	JOB	0.00%	0.19	0.01	(4.00%)
4229	Schwab Strategic Tr	SCHZ	0.00%	22.94	0.08	(0.37%)
4230	Flexshares Tr	GUNR	0.00%	36.82	-0.05	(-0.12%)
4231	Xilio Therapeutics Inc	XLO	0.00%	0.72	0.00	(0.64%)
4232	Spdr Ser Tr	SHM	0.00%	47.12	-0.02	(-0.03%)
4233	Urban-Gro Inc	UGRO	0.00%	0.59	-0.02	(-2.61%)
4234	Glimpse Group Inc	VRAR	0.00%	1.06	0.00	(0.48%)
4235	First Tr Exchange Traded Fd	FXZ	0.00%	51.08	-0.28	(-0.55%)
4236	Xbp Europe Holdings Inc	XBP	0.00%	1.10	0.06	(5.38%)
4237	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.25	0.01	(5.17%)
4238	Innoviz Technologies Ltd	INVZ	0.00%	0.64	0.02	(2.47%)
4239	Invesco Exchange Traded Fd T	XLG	0.00%	44.62	-0.03	(-0.07%)
4240	Xos Inc	XOS	0.00%	3.41	0.06	(1.95%)
4241	Amcon Distrg Co	DIT	0.00%	122.99	0.59	(0.48%)
4242	Vaneck Etf Trust	ANGL	0.00%	27.95	0.13	(0.45%)
4243	Precision Optics Corp Inc Ma	POCI	0.00%	4.04	-0.00	(-0.01%)
4244	Blackrock Etf Trust Ii	CLOA	0.00%	51.40	0.20	(0.38%)
4245	Spdr Ser Tr	CNRG	0.00%	47.95	0.10	(0.20%)
4246	Gen Restaurent Group	GENK	0.00%	4.15	0.03	(0.70%)
4247	Jerash Hldgs Us Inc	JRSH	0.00%	2.99	0.04	(1.36%)
4248	Cfsb Bancorp Inc	CFSB	0.00%	7.74	0.00	(0.00%)
4249	Carecloud Inc	CCLD	0.00%	1.41	0.06	(4.85%)
4250	Envirotech Vehicles Inc	EVTV	0.00%	0.25	-0.01	(-3.69%)
4251	Femasys Inc	FEMY	0.00%	1.13	-0.01	(-1.32%)
4252	Cvd Equip Corp	CVV	0.00%	3.13	0.06	(1.92%)
4253	Mediaco Hldg Inc	MDIA	0.00%	1.14	-0.03	(-2.49%)
4254	Fidelity Merrimack Str Tr	FBND	0.00%	45.11	0.20	(0.46%)
4255	Vanguard World Fd	VCR	0.00%	311.57	-2.24	(-0.71%)
4256	Smith Micro Software Inc	SMSI	0.00%	0.82	0.01	(1.86%)
4257	Hall of Fame Resort & Entmt	HOFV	0.00%	0.84	0.00	(0.24%)
4258	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	24.81	0.40	(1.63%)
4259	Spruce Biosciences Inc	SPRB	0.00%	0.14	-0.17	(-54.83%)
4260	Inspirato Incorporated	ISPO	0.00%	3.79	0.08	(2.02%)
4261	Widepoint Corp	WYY	0.00%	2.88	0.07	(2.35%)
4262	Lexaria Bioscience Corp	LEXX	0.00%	1.44	0.03	(1.99%)
4263	Live Ventures Inc	LIVE	0.00%	11.58	2.07	(21.76%)
4264	Air T Inc	AIRT	0.00%	15.95	0.00	(0.00%)
4265	Lazydays Hldgs Inc	GORV	0.00%	0.25	-0.01	(-2.15%)
4266	Zedge Inc	ZDGE	0.00%	2.04	0.10	(4.90%)
4267	Vanguard Index Fds	VXF	0.00%	162.53	0.14	(0.09%)
4268	Lavoro Ltd	LVROW	0.00%	0.08	0.00	(6.34%)
4269	Atlantic Amern Corp	AAME	0.00%	1.40	0.03	(1.86%)
4270	Vanguard Admiral Fds Inc	IVOO	0.00%	93.24	0.01	(0.01%)
4271	U S Energy Corp	USEG	0.00%	1.11	0.01	(0.91%)
4272	Flanigans Enterprises Inc	BDL	0.00%	23.70	0.00	(0.00%)
4273	Schwab Strategic Tr	SCHY	0.00%	25.19	0.21	(0.86%)
4274	Gamesquare Hldgs Inc	GAME	0.00%	0.68	-0.01	(-0.90%)
4275	Standard Lithium Ltd	SLI	0.00%	1.33	-0.02	(-1.12%)
4276	Data Storage Corp	DTST	0.00%	3.57	-0.08	(-2.33%)
4277	Lgl Group Inc	LGL	0.00%	6.60	0.28	(4.43%)
4278	Sohu Com Ltd	SOHU	0.00%	8.25	-0.12	(-1.43%)
4279	Baozun Inc	BZUN	0.00%	2.33	0.06	(2.42%)
4280	Schwab Strategic Tr	SCHV	0.00%	25.13	-0.00	(-0.01%)
4281	Ishares Tr	IJT	0.00%	117.04	-0.03	(-0.03%)
4282	Skeena Res Ltd	SKE	0.00%	11.97	0.57	(5.00%)
4283	Qxo Inc	QXO	0.00%	14.49	0.02	(0.17%)
4284	Vanguard Intl Equity Index F	VPL	0.00%	71.64	0.38	(0.53%)
4285	Vanguard Index Fds	VBK	0.00%	238.17	-0.21	(-0.09%)
4286	Natural Alternatives Intl In	NAII	0.00%	3.04	0.00	(0.00%)
4287	Atlas Lithium Corp	ATLX	0.00%	3.99	0.01	(0.38%)
4288	Lucid Diagnostics Inc	LUCD	0.00%	1.16	-0.03	(-2.18%)
4289	Ishares Tr	IJS	0.00%	88.01	-0.19	(-0.21%)
4290	Mays J W Inc	MAYS	0.00%	37.49	0.00	(0.00%)
4291	Aquabounty Technologies Inc	AQB	0.00%	0.68	0.03	(4.01%)
4292	Spdr Index Shs Fds	SPDW	0.00%	36.02	0.26	(0.72%)
4293	Bridgford Foods Corp	BRID	0.00%	7.90	-0.10	(-1.25%)
4294	Fat Brands Inc	FAT	0.00%	2.58	0.06	(2.38%)
4295	Mereo Biopharma Group Plc	MREO	0.00%	1.96	0.06	(2.89%)
4296	The Marygold Companies Inc	MGLD	0.00%	0.93	0.00	(0.00%)
4297	Unicycive Therapeutics Inc	UNCY	0.00%	0.61	-0.01	(-0.82%)
4298	Aeye Inc	LIDR	0.00%	0.65	0.01	(2.21%)
4299	Controladora Vuela Comp De A	VLRS	0.00%	4.51	-0.04	(-0.77%)
4300	Tmc the Metals Company Inc	TMC	0.00%	2.95	0.11	(4.06%)
4301	Intercure Ltd	INCR	0.00%	1.31	0.03	(2.34%)
4302	Blackrock Innovation and Grw	BTX	0.00%	6.00	-0.08	(-1.32%)
4303	Optical Cable Corp	OCC	0.00%	2.85	0.07	(2.52%)
4304	Income Opportunity Rlty Invs	IOR	0.00%	17.75	0.00	(0.00%)
4305	Dimensional Etf Trust	DFCF	0.00%	41.60	0.20	(0.50%)
4306	Geovax Labs Inc	GOVX	0.00%	0.87	-0.20	(-18.69%)
4307	Generation Income Pptys Inc	GIPR	0.00%	1.44	0.00	(0.00%)
4308	Modular Med Inc	MODD	0.00%	0.89	-0.00	(-0.22%)
4309	Pharvaris N V	PHVS	0.00%	13.22	0.60	(4.71%)
4310	Electrocore Inc	ECOR	0.00%	6.25	0.37	(6.29%)
4311	Accelerate Diagnostics Inc	AXDX	0.00%	0.59	0.04	(7.51%)
4312	Schwab Strategic Tr	SCHF	0.00%	19.58	0.16	(0.81%)
4313	Invesco Exchange Traded Fd T	RPG	0.00%	37.20	0.27	(0.73%)
4314	Spar Group Inc	SGRP	0.00%	1.10	0.00	(0.00%)
4315	Palatin Technologies Inc	PTN	0.00%	0.19	0.00	(1.89%)
4316	Ayro Inc	AYRO	0.00%	0.48	-0.00	(-0.02%)
4317	Top Financial Group Ltd	TOP	0.00%	1.19	0.04	(3.18%)
4318	Willamette Vy Vineyard Inc	WVVI	0.00%	5.88	-0.10	(-1.67%)
4319	Armata Pharmaceuticals Inc	ARMP	0.00%	1.19	0.03	(2.16%)
4320	Stabilis Solutions Inc	SLNG	0.00%	4.02	0.00	(0.00%)
4321	Intensity Therapeutics Inc	INTS	0.00%	1.93	0.06	(3.21%)
4322	Eltek Ltd	ELTK	0.00%	8.25	0.00	(0.00%)
4323	Freightos Ltd	CRGO	0.00%	2.01	-0.04	(-1.72%)
4324	Cxapp Inc	CXAI	0.00%	1.16	0.03	(2.21%)
4325	Schwab Strategic Tr	SCHQ	0.00%	31.79	0.20	(0.65%)
4326	First Tr Exchange Traded Fd	CIBR	0.00%	63.41	0.66	(1.05%)
4327	Flexible Solutions Intl Inc	FSI	0.00%	3.77	-0.09	(-2.33%)
4328	Cenntro Inc	CENN	0.00%	0.77	-0.02	(-2.80%)
4329	Goldman Sachs Etf Tr	GIGB	0.00%	44.96	0.23	(0.51%)
4330	Ishares Inc	EMGF	0.00%	45.30	0.14	(0.30%)
4331	Paltalk Inc	IPM	0.00%	1.73	0.02	(0.88%)
4332	Ishares Tr	IYK	0.00%	70.92	-0.38	(-0.53%)
4333	Tandy Leather Factory Inc	TLF	0.00%	2.86	0.04	(1.42%)
4334	Optimumbank Hldgs Inc	OPHC	0.00%	3.92	0.10	(2.76%)
4335	Marin Software Inc	MRIN	0.00%	0.53	0.00	(0.00%)
4336	Blackrock Etf Trust	LCTD	0.00%	45.72	0.36	(0.79%)
4337	Fingermotion Inc	FNGR	0.00%	1.31	0.01	(1.16%)
4338	Aytu Biopharma Inc	AYTU	0.00%	1.03	0.03	(3.10%)
4339	Interlink Electrs Inc	LINK	0.00%	5.76	0.00	(0.00%)
4340	Grupo Simec Sab De C V	SIM	0.00%	25.00	0.00	(0.00%)
4341	Lulus Fashion Lounge Holding	LVLU	0.00%	0.47	0.01	(2.20%)
4342	Gt Biopharma Inc	GTBP	0.00%	2.29	0.00	(0.00%)
4343	Ebang Intl Hldgs Inc	EBON	0.00%	3.42	0.00	(0.00%)
4344	Immix Biopharma Inc	IMMX	0.00%	1.70	0.07	(4.54%)
4345	First Tr Exchange Traded Fd	FXD	0.00%	54.09	-0.19	(-0.35%)
4346	Neurometrix Inc	NURO	0.00%	4.37	0.00	(0.00%)
4347	Calcimedica Inc	CALC	0.00%	1.65	0.02	(1.53%)
4348	Synlogic Inc	SYBX	0.00%	1.05	-0.05	(-4.55%)
4349	Vtv Therapeutics Inc	VTVT	0.00%	19.30	-0.06	(-0.34%)
4350	Serina Therapeutics Inc	SER	0.00%	5.32	0.00	(0.00%)
4351	Ekso Bionics Hldgs Inc	EKSO	0.00%	0.40	0.02	(4.50%)
4352	Schwab Strategic Tr	FNDX	0.00%	22.28	-0.04	(-0.19%)
4353	Servotronics Inc	SVT	0.00%	10.31	-0.00	(-0.00%)
4354	Axil Brands Inc	AXIL	0.00%	5.23	-0.07	(-1.23%)
4355	Ishares Tr	HYDB	0.00%	45.56	0.14	(0.31%)
4356	Prophase Labs Inc	PRPH	0.00%	0.30	-0.00	(-1.49%)
4357	Dss Inc	DSS	0.00%	0.92	0.00	(0.00%)
4358	Kentucky First Fed Bancorp	KFFB	0.00%	2.83	-0.01	(-0.25%)
4359	Adial Pharmaceuticals Inc	ADIL	0.00%	0.71	-0.02	(-2.73%)
4360	Sab Biotherapeutics Inc	SABS	0.00%	1.38	-0.01	(-1.08%)
4361	Eurodry Ltd	EDRY	0.00%	9.14	0.00	(0.00%)
4362	Equillium Inc	EQ	0.00%	0.47	-0.02	(-3.97%)
4363	Knot Offshore Partners Lp	KNOP	0.00%	6.34	-0.02	(-0.31%)
4364	Mdb Cap Hldgs Llc	MDBH	0.00%	4.73	-0.14	(-2.86%)
4365	Castellum Inc	CTM	0.00%	0.99	0.03	(2.60%)
4366	First Tr Exchange Traded Fd	FXG	0.00%	64.40	-0.65	(-1.00%)
4367	Blackrock Etf Trust Ii	SHYM	0.00%	21.88	0.35	(1.63%)
4368	Realpha Tech Corp	AIRE	0.00%	0.73	0.04	(5.39%)
4369	Valens Semiconductor Ltd	VLN	0.00%	2.38	0.08	(3.71%)
4370	Cxapp Inc	CXAIW	0.00%	0.09	-0.01	(-12.65%)
4371	Vivakor Inc	VIVK	0.00%	0.85	0.00	(0.00%)
4372	Spdr Ser Tr	SPYV	0.00%	48.32	-0.09	(-0.20%)
4373	Integra Res Corp	ITRG	0.00%	1.68	-0.01	(-0.89%)
4374	Power Reit	PW	0.00%	1.10	0.02	(2.22%)
4375	North Amern Constr Group Ltd	NOA	0.00%	14.87	0.46	(3.23%)
4376	Intergroup Corp	INTG	0.00%	13.08	0.00	(0.00%)
4377	Pharmacyte Biotech Inc	PMCB	0.00%	1.26	0.06	(4.67%)
4378	Strata Skin Sciences Inc	SSKN	0.00%	2.63	0.10	(4.17%)
4379	Turnstone Biologics Corp	TSBX	0.00%	0.38	0.00	(0.00%)
4380	Creative Realities Inc	CREX	0.00%	1.40	-0.01	(-0.36%)
4381	Spectral Ai Inc	MDAI	0.00%	1.25	0.00	(0.00%)
4382	Vanguard Index Fds	VOE	0.00%	151.81	-0.36	(-0.24%)
4383	Dawson Geophysical Co	DWSN	0.00%	1.17	-0.03	(-2.42%)
4384	Ryvyl Inc	RVYL	0.00%	0.96	-0.06	(-6.08%)
4385	Longeveron Inc	LGVN	0.00%	1.49	0.04	(2.77%)
4386	Sophia Genetics Sa	SOPH	0.00%	2.85	-0.04	(-1.38%)
4387	Nortech Sys Inc	NSYS	0.00%	7.75	-0.25	(-3.11%)
4388	Sifco Inds Inc	SIF	0.00%	2.46	-0.05	(-2.19%)
4389	Ishares Inc	EWN	0.00%	46.96	0.35	(0.76%)
4390	Gryphon Digital Mng Inc	GRYP	0.00%	0.16	-0.00	(-0.25%)
4391	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	44.39	-0.03	(-0.07%)
4392	Aprea Therapeutics Inc	APRE	0.00%	1.64	0.05	(3.48%)
4393	Envoy Medical Inc	COCH	0.00%	1.36	0.00	(0.29%)
4394	Tigo Energy Inc	TYGO	0.00%	0.77	0.00	(0.00%)
4395	Clean Energy Technologies In	CETY	0.00%	0.40	-0.00	(-0.20%)
4396	Affimed N V	AFMD	0.00%	0.76	-0.03	(-3.40%)
4397	Ciso Global Inc	CISO	0.00%	0.43	0.03	(7.73%)
4398	Ishares Tr	IGV	0.00%	88.98	1.00	(1.14%)
4399	Invesco Exchange Traded Fd T	PBE	0.00%	59.59	-0.19	(-0.32%)
4400	Northern Dynasty Minerals Lt	NAK	0.00%	1.08	0.10	(10.82%)
4401	Alps Etf Tr	AMLP	0.00%	48.30	0.61	(1.28%)
4402	Marker Therapeutics Inc	MRKR	0.00%	1.17	0.06	(5.91%)
4403	Aeries Technology Inc	AERT	0.00%	0.66	-0.03	(-3.77%)
4404	Seastar Medical Holding Corp	ICU	0.00%	1.28	-0.01	(-0.78%)
4405	Multisensor Ai Holdings Inc	MSAI	0.00%	0.90	0.02	(1.93%)
4406	Fidelity Comwlth Tr	ONEQ	0.00%	66.20	-0.01	(-0.02%)
4407	Intrusion Inc	INTZ	0.00%	1.11	0.01	(0.55%)
4408	Battalion Oil Corp	BATL	0.00%	1.26	0.01	(0.40%)
4409	Binah Cap Group Inc	BCG	0.00%	2.40	0.19	(8.60%)
4410	Acurx Pharmaceuticals Inc	ACXP	0.00%	0.39	0.00	(1.20%)
4411	Vanguard Scottsdale Fds	VTWO	0.00%	75.49	0.10	(0.13%)
4412	Dimensional Etf Trust	DFUS	0.00%	58.18	0.04	(0.07%)
4413	Moleculin Biotech Inc	MBRX	0.00%	0.83	0.00	(0.12%)
4414	Shimmick Corporation	SHIM	0.00%	1.52	0.09	(6.29%)
4415	Triple Flag Precious Metal	TFPM	0.00%	21.62	0.01	(0.07%)
4416	Neurobo Pharmaceuticals Inc	MTVA	0.00%	1.13	-0.71	(-38.59%)
4417	Energous Corp	WATT	0.00%	0.27	-0.01	(-2.50%)
4418	Schwab Strategic Tr	SCHM	0.00%	24.65	-0.00	(-0.02%)
4419	Amplitech Group Inc	AMPG	0.00%	1.32	-0.01	(-0.38%)
4420	Schwab Strategic Tr	FNDF	0.00%	35.47	0.26	(0.72%)
4421	Essa Pharma Inc	EPIX	0.00%	1.66	0.01	(0.55%)
4422	In8bio Inc	INAB	0.00%	0.16	0.00	(1.76%)
4423	Ainos Inc	AIMD	0.00%	0.53	-0.05	(-8.10%)
4424	Zapp Elec Vehs Group Ltd	ZAPPW	0.00%	0.01	0.00	(2.64%)
4425	Greenidge Generation Hldgs I	GREE	0.00%	0.66	-0.01	(-2.06%)
4426	Vanguard World Fd	VAW	0.00%	179.04	-0.53	(-0.29%)
4427	Liqtech Intl Inc	LIQT	0.00%	1.56	0.04	(2.97%)
4428	Direct Digital Holdings Inc	DRCT	0.00%	0.53	0.01	(2.71%)
4429	Banco Bradesco S A	BBDO	0.00%	2.00	0.01	(0.25%)
4430	Ishares Tr	TECB	0.00%	47.34	0.28	(0.59%)
4431	Regencell Bioscience Hldgs L	RGC	0.00%	31.97	-0.67	(-2.06%)
4432	Renovorx Inc	RNXT	0.00%	0.88	0.03	(3.57%)
4433	Carmell Corporation	XAGE	0.00%	0.18	-0.02	(-11.76%)
4434	I Mab	IMAB	0.00%	0.91	-0.04	(-4.57%)
4435	Ats Corporation	ATS	0.00%	24.96	0.03	(0.14%)
4436	Aspira Womens Health Inc	AWH	0.00%	0.09	-0.00	(-4.90%)
4437	Paramount Gold Nev Corp	PZG	0.00%	0.39	-0.00	(-0.79%)
4438	Janone Inc	ALTS	0.00%	3.82	-0.04	(-0.91%)
4439	San Juan Basin Rty Tr	SJT	0.00%	5.24	0.10	(1.95%)
4440	Spdr Ser Tr	SPTI	0.00%	28.49	0.07	(0.26%)
4441	Wag Group Co	PET	0.00%	0.13	0.00	(0.24%)
4442	Vaneck Etf Trust	SHYD	0.00%	22.08	-0.05	(-0.23%)
4443	Estrella Immunopharma Inc	ESLA	0.00%	0.91	0.03	(3.67%)
4444	Ibio Inc	IBIO	0.00%	1.15	-0.03	(-2.97%)
4445	Schwab Strategic Tr	SCHA	0.00%	21.90	0.00	(0.02%)
4446	Spdr Ser Tr	SPAB	0.00%	25.28	0.09	(0.38%)
4447	Agora Inc	API	0.00%	2.97	-0.02	(-0.50%)
4448	Society Pass Inc	SOPA	0.00%	0.70	-0.01	(-1.14%)
4449	Skillful Craftsman Ed Tech L	EDTK	0.00%	0.99	0.00	(0.01%)
4450	Energy Focus Inc	EFOI	0.00%	1.75	0.05	(2.65%)
4451	Rocky Mtn Chocolate Factory	RMCF	0.00%	1.28	0.03	(2.40%)
4452	Western Copper & Gold Corp	WRN	0.00%	1.20	0.07	(5.75%)
4453	Spdr Ser Tr	SPYG	0.00%	78.88	0.12	(0.15%)
4454	Liberty Global Ltd	LBTYB	0.00%	10.14	0.00	(0.00%)
4455	Nutriband Inc	NTRB	0.00%	4.97	0.00	(0.10%)
4456	Euronav Nv	CMBT	0.00%	8.88	-0.06	(-0.67%)
4457	Edap Tms S A	EDAP	0.00%	1.42	0.04	(2.90%)
4458	Spdr Ser Tr	CWB	0.00%	74.70	0.18	(0.24%)
4459	Wisdomtree Tr	EZM	0.00%	55.24	-0.08	(-0.15%)
4460	Sealsq Corp	LAES	0.00%	2.53	-0.02	(-0.98%)
4461	Pyxis Tankers Inc	PXS	0.00%	3.01	0.05	(1.72%)
4462	Charles & Colvard Ltd	CTHR	0.00%	0.85	0.04	(5.21%)
4463	Proqr Thrapeutics N V	PRQR	0.00%	1.22	0.04	(2.97%)
4464	Ocean Biomedical Inc	OCEA	0.00%	0.04	-0.00	(-9.87%)
4465	Kiora Pharmaceuticals Inc	KPRX	0.00%	2.84	0.08	(2.72%)
4466	Plus Therapeutics Inc	PSTV	0.00%	0.65	0.01	(0.86%)
4467	Sotherly Hotels Inc	SOHO	0.00%	0.70	0.04	(6.58%)
4468	Seneca Foods Corp	SENEB	0.00%	86.92	0.00	(0.00%)
4469	Solitario Resources Corp	XPL	0.00%	0.63	0.02	(3.51%)
4470	Cellectis S A	CLLS	0.00%	1.48	-0.02	(-1.33%)
4471	Patriot Natl Bancorp Inc	PNBK	0.00%	1.51	0.06	(4.51%)
4472	Oragenics Inc	OGEN	0.00%	0.19	-0.00	(-1.27%)
4473	Biofrontera Inc	BFRI	0.00%	0.86	0.06	(7.62%)
4474	Dih Hldg Us Inc	DHAI	0.00%	0.18	0.03	(20.53%)
4475	Anebulo Pharmaceuticals Inc	ANEB	0.00%	1.02	0.07	(7.58%)
4476	Prestige Wealth Inc	PWM	0.00%	0.33	0.00	(0.00%)
4477	Ishares Tr	IBMP	0.00%	25.11	0.03	(0.12%)
4478	Ishares Tr	IBMN	0.00%	26.67	-0.03	(-0.11%)
4479	Ishares Tr	IBMQ	0.00%	25.03	0.00	(0.02%)
4480	Ishares Tr	IBMO	0.00%	25.44	0.00	(0.02%)
4481	Flexshopper Inc	FPAY	0.00%	1.24	0.04	(3.35%)
4482	Ishares Tr	IBDQ	0.00%	25.11	0.00	(0.02%)
4483	Nouveau Monde Graphite Inc	NMG	0.00%	1.64	-0.01	(-0.91%)
4484	Ishares Tr	IBDR	0.00%	24.12	0.01	(0.06%)
4485	Ishares Tr	IBDT	0.00%	25.10	0.07	(0.30%)
4486	Nova Lifestyle Inc	NVFY	0.00%	0.68	-0.02	(-3.53%)
4487	Ishares Tr	IBDS	0.00%	24.06	0.04	(0.15%)
4488	Global Indemnity Group Llc	GBLI	0.00%	29.89	0.00	(0.01%)
4489	Apptech Pmts Corp	APCX	0.00%	0.34	-0.00	(-0.58%)
4490	Beneficient	BENF	0.00%	0.30	-0.00	(-0.33%)
4491	Bitcoin Depot Inc	BTM	0.00%	1.30	-0.01	(-0.38%)
4492	Super League Enterprise Inc	SLE	0.00%	0.23	-0.00	(-2.00%)
4493	First Tr Exchange Traded Fd	FXH	0.00%	97.14	-1.13	(-1.15%)
4494	Eterna Therapeutics Inc	ERNA	0.00%	0.20	-0.01	(-3.64%)
4495	Sndl Inc	SNDL	0.00%	1.34	0.00	(0.38%)
4496	Genprex Inc	GNPX	0.00%	0.27	0.00	(0.57%)
4497	Schwab Strategic Tr	SCHO	0.00%	24.33	0.02	(0.06%)
4498	Sensei Biotherapeutics Inc	SNSE	0.00%	0.40	0.01	(3.13%)
4499	Brand Engagement Network Inc	BNAI	0.00%	0.33	0.01	(2.47%)
4500	Cbdmd Inc	YCBD	0.00%	0.23	-0.01	(-5.00%)
4501	Aethlon Med Inc	AEMD	0.00%	0.35	-0.01	(-2.48%)
4502	Wiley John & Sons Inc	WLYB	0.00%	42.68	0.00	(0.00%)
4503	Jiayin Group Inc	JFIN	0.00%	11.09	-0.31	(-2.72%)
4504	Enlight Renewable Energy Ltd	ENLT	0.00%	15.21	0.00	(0.00%)
4505	Spdr Ser Tr	XAR	0.00%	163.86	-0.01	(-0.00%)
4506	Schwab Strategic Tr	SCHP	0.00%	26.37	0.04	(0.17%)
4507	Safe & Green Holdings Corp	SGBX	0.00%	0.36	0.01	(3.11%)
4508	Ishares Tr	IXG	0.00%	99.35	0.98	(1.00%)
4509	Diana Shipping Inc	DSX	0.00%	1.43	-0.01	(-1.04%)
4510	Westport Fuel Systems Inc	WPRT	0.00%	2.88	-0.07	(-2.37%)
4511	Ishares Inc	RING	0.00%	42.04	0.05	(0.12%)
4512	Avalo Therapeutics Inc	AVTX	0.00%	4.92	-0.46	(-8.55%)
4513	Tenax Therapeutics Inc	TENX	0.00%	5.49	0.02	(0.46%)
4514	Ishares Tr	IBMR	0.00%	24.67	-0.07	(-0.28%)
4515	Sol Gel Technologies	SLGL	0.00%	0.48	0.05	(10.88%)
4516	51talk Online Education Grou	COE	0.00%	15.63	-0.35	(-2.16%)
4517	Soluna Holdings Inc	SLNH	0.00%	0.63	0.01	(2.26%)
4518	Braskem S A	BAK	0.00%	3.31	-0.17	(-5.03%)
4519	Ishares Tr	IBDV	0.00%	21.49	0.07	(0.35%)
4520	Ishares Tr	IBDY	0.00%	25.15	0.10	(0.40%)
4521	Ishares Tr	IBDU	0.00%	22.92	0.07	(0.33%)
4522	Ishares Tr	IBDW	0.00%	20.48	0.09	(0.42%)
4523	Digital Ally Inc	DGLY	0.00%	0.03	-0.00	(-7.59%)
4524	Ishares Tr	IBDX	0.00%	24.61	0.14	(0.55%)
4525	Ishares Silver Tr	SLV	0.00%	29.37	-0.02	(-0.05%)
4526	Mymd Pharmaceuticals Inc	TNFA	0.00%	0.27	0.00	(0.59%)
4527	Solidion Technology Inc	STI	0.00%	0.10	0.00	(3.69%)
4528	Gogoro Inc	GGR	0.00%	0.39	0.07	(22.73%)
4529	Clearone Inc	CLRO	0.00%	0.51	0.03	(6.23%)
4530	Petros Pharmaceuticals Inc	PTPI	0.00%	0.04	-0.00	(-8.91%)
4531	Xunlei Ltd	XNET	0.00%	3.65	0.08	(2.10%)
4532	180 Life Sciences Corp	ATNF	0.00%	0.91	0.06	(6.57%)
4533	Cheniere Energy Partners Lp	CQP	0.00%	60.19	0.62	(1.04%)
4534	Avalon Hldgs Corp	AWX	0.00%	2.58	-0.00	(-0.19%)
4535	Casi Pharmaceuticals Inc	CASI	0.00%	2.06	-0.04	(-1.79%)
4536	Star Equity Holdings Inc	STRR	0.00%	1.97	-0.03	(-1.50%)
4537	Canopy Growth Corp	CGC	0.00%	1.02	-0.02	(-1.46%)
4538	Ishares U S Etf Tr	LQDH	0.00%	90.67	0.35	(0.39%)
4539	Spdr Index Shs Fds	CWI	0.00%	28.98	0.19	(0.67%)
4540	Fanhua Inc	AIFU	0.00%	0.15	-0.01	(-4.35%)
4541	Obsidian Energy Ltd	OBE	0.00%	4.78	0.05	(0.97%)
4542	Brookfield Renewable Partner	BEP	0.00%	21.38	-0.20	(-0.93%)
4543	Enerflex Ltd	EFXT	0.00%	6.79	0.25	(3.75%)
4544	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	9.60	-0.05	(-0.57%)
4545	Xinyuan Real Estate Co Ltd	XIN	0.00%	1.91	-0.70	(-26.73%)
4546	Vanguard World Fd	VPU	0.00%	168.98	0.64	(0.38%)
4547	Ermenegildo Zegna N V	ZGN	0.00%	6.80	-0.05	(-0.80%)
4548	Denison Mines Corp	DNN	0.00%	1.28	-0.04	(-2.67%)
4549	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.66	-0.05	(-6.98%)
4550	Ishares Tr	IYM	0.00%	127.27	-0.30	(-0.24%)
4551	Invesco Exchange Traded Fd T	PPA	0.00%	116.77	0.16	(0.14%)
4552	Brookfield Infrast Partners	BIP	0.00%	28.79	-0.25	(-0.84%)
4553	Global Partners Lp	GLP	0.00%	49.47	0.34	(0.69%)
4554	Better Choice Co Inc	BTTR	0.00%	1.84	0.12	(7.06%)
4555	Alliance Resource Partners L	ARLP	0.00%	26.77	0.57	(2.18%)
4556	Alliancebernstein Hldg L P	AB	0.00%	37.41	-0.36	(-0.95%)
4557	Wisdomtree Tr	DLS	0.00%	65.68	0.32	(0.49%)
4558	Synaptogenix Inc	SNPX	0.00%	2.28	0.16	(7.55%)
4559	Presidio Ppty Tr Inc	SQFTW	0.00%	0.03	0.00	(0.00%)
4560	Spdr Ser Tr	KRE	0.00%	51.36	1.24	(2.47%)
4561	Ark Etf Tr	ARKK	0.00%	46.23	-0.03	(-0.06%)
4562	Peraso Inc	PRSO	0.00%	0.65	0.02	(2.87%)
4563	Tcw Etf Trust	FLXR	0.00%	38.77	0.07	(0.18%)
4564	Spdr Index Shs Fds	SPEM	0.00%	37.89	0.07	(0.20%)
4565	Bright Minds Biosciences Inc	DRUG	0.00%	32.05	-0.70	(-2.15%)
4566	Fidelity Covington Trust	FENI	0.00%	29.32	0.30	(1.05%)
4567	Schwab Strategic Tr	SCHE	0.00%	26.63	0.05	(0.18%)
4568	Tctm Kids It Education Inc.	VSA	0.00%	0.48	0.00	(0.93%)
4569	Burning Rock Biotech Ltd	BNR	0.00%	3.00	0.09	(3.23%)
4570	Blackrock Energy & Res Tr	BGR	0.00%	11.91	0.05	(0.41%)
4571	Suro Capital Corp	SSSS	0.00%	4.62	0.04	(0.87%)
4572	Chicago Rivet & Mach Co	CVR	0.00%	9.06	0.00	(0.00%)
4573	Icahn Enterprises Lp	IEP	0.00%	8.40	0.13	(1.63%)
4574	Canada Goose Hldgs Inc	GOOS	0.00%	7.82	-0.00	(-0.05%)
4575	Gulf Res Inc	GURE	0.00%	0.82	0.02	(3.02%)
4576	Salarius Pharmaceuticals Inc	SLRX	0.00%	0.71	0.03	(4.56%)
4577	1895 Bancorp of Wis Inc	BCOW	0.00%	9.75	0.00	(0.00%)
4578	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4579	Accolade Inc	ACCD	0.00%	0.00	0.00	(0.00%)
4580	Adams Res & Energy Inc	AE	0.00%	0.00	0.00	(0.00%)
4581	Aim Immunotech Inc	AIMI	0.00%	0.03	0.00	(0.00%)
4582	Air Transport Services Grp I	ATSG	0.00%	22.48	0.00	(0.00%)
4583	Akoustis Technologies Inc	AKTSQ	0.00%	0.00	0.00	(0.00%)
4584	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4585	Almacenes Exito S A	EXTOY	0.00%	0.00	0.00	(0.00%)
4586	Alpine 4 Holdings Inc	ALPP	0.00%	0.00	0.00	(0.00%)
4587	Altair Engr Inc	ALTR	0.00%	0.00	0.00	(0.00%)
4588	Altisource Asset Mgmt Corp	AAMCF	0.00%	0.50	0.00	(0.00%)
4589	Amer Software Inc	LGTY	0.00%	0.00	0.00	(0.00%)
4590	American Lithium Corp	AMLIF	0.00%	0.27	0.00	(0.00%)
4591	Arc Document Solutions Inc	ARC	0.00%	0.00	0.00	(0.00%)
4592	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4593	Arcadium Lithium Plc	ALTM	0.00%	0.00	0.00	(0.00%)
4594	Arch Resources Inc	ARCH	0.00%	0.00	0.00	(0.00%)
4595	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4596	Aspen Technology Inc	AZPN	0.00%	0.00	0.00	(0.00%)
4597	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4598	Ati Physical Therapy Inc	ATIP	0.00%	1.00	0.00	(0.00%)
4599	Atlantica Sustainable Infr P	AY	0.00%	0.00	0.00	(0.00%)
4600	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4601	Avangrid Inc	AGR	0.00%	0.00	0.00	(0.00%)
4602	Avid Bioservices Inc	CDMO	0.00%	0.00	0.00	(0.00%)
4603	Avinger Inc	AVGR	0.00%	0.00	0.00	(0.00%)
4604	Axonics Inc	AXNX	0.00%	0.00	0.00	(0.00%)
4605	Barnes Group Inc	B	0.00%	0.00	0.00	(0.00%)
4606	Best Inc	BEST	0.00%	0.00	0.00	(0.00%)
4607	Big Lots Inc	BIGGQ	0.00%	0.02	0.00	(0.00%)
4608	Bio-Path Hldgs Inc	BPTH	0.00%	0.15	0.00	(0.00%)
4609	Biotricity Inc	BTCY	0.00%	0.42	0.00	(0.00%)
4610	Bm Technologies Inc	BMTX	0.00%	0.00	0.00	(0.00%)
4611	Bright Green Corp	BGXXQ	0.00%	0.04	0.00	(0.00%)
4612	Brightcove Inc	BCOV	0.00%	0.00	0.00	(0.00%)
4613	Brookdale Sr Living Inc	BKDT	0.00%	0.00	0.00	(0.00%)
4614	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4615	Camber Energy Inc	CEIN	0.00%	0.03	0.00	(0.00%)
4616	Caremax Inc	CMXWQ	0.00%	0.00	0.00	(0.00%)
4617	Caremax Inc	CMAXQ	0.00%	0.00	0.00	(0.00%)
4618	Catalent Inc	CTLT	0.00%	0.00	0.00	(0.00%)
4619	Centogene N V	CNTGF	0.00%	0.20	0.00	(0.00%)
4620	Cepton Inc	CPTN	0.00%	0.00	0.00	(0.00%)
4621	Chicken Soup for the Soul En	CSSEQ	0.00%	0.00	0.00	(0.00%)
4622	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4623	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4624	Consol Energy Inc	CEIX	0.00%	0.00	0.00	(0.00%)
4625	Consolidated Comm Hldgs Inc	CNSL	0.00%	0.00	0.00	(0.00%)
4626	Crossfirst Bankshares Inc	CFB	0.00%	0.00	0.00	(0.00%)
4627	Cullman Bancorp Inc	CULL	0.00%	10.09	0.00	(0.00%)
4628	Cutera Inc	CUTRQ	0.00%	0.01	0.00	(0.00%)
4629	Cyclo Therapeutics Inc	CYTH	0.00%	0.00	0.00	(0.00%)
4630	Delta Apparel Inc	DLAPQ	0.00%	0.00	0.00	(0.00%)
4631	Desktop Metal Inc	DM	0.00%	0.00	0.00	(0.00%)
4632	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4633	Dixie Group Inc	DXYN	0.00%	0.40	0.00	(0.00%)
4634	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4635	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4636	Duckhorn Portfolio Inc	NAPA	0.00%	0.00	0.00	(0.00%)
4637	Dynatronics Corp	DYNT	0.00%	0.12	0.00	(0.00%)
4638	Dzs Inc	DZSIQ	0.00%	0.00	0.00	(0.00%)
4639	Eagle Pharmaceuticals Inc	EGRX	0.00%	1.25	0.00	(0.00%)
4640	Edgio Inc	EGIOQ	0.00%	0.00	0.00	(0.00%)
4641	Emcore Corp	EMKR	0.00%	0.00	0.00	(0.00%)
4642	Endeavor Group Hldgs Inc	EDR	0.00%	0.00	0.00	(0.00%)
4643	Englobal Corp	ENGCQ	0.00%	0.02	0.00	(0.00%)
4644	Enlink Midstream Llc	ENLC	0.00%	0.00	0.00	(0.00%)
4645	Enservco Corp	ENSV	0.00%	0.03	0.00	(0.00%)
4646	Envestnet Inc	ENV	0.00%	0.00	0.00	(0.00%)
4647	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4648	Exela Technologies Inc	XELAP	0.00%	0.18	0.00	(0.00%)
4649	Exela Technologies Inc	XELA	0.00%	0.42	0.00	(0.00%)
4650	Exscientia Plc	EXAI	0.00%	0.00	0.00	(0.00%)
4651	First Bancshares Inc Ms	FBMS	0.00%	0.00	0.00	(0.00%)
4652	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4653	Gatos Silver Inc	GATO	0.00%	0.00	0.00	(0.00%)
4654	Golden Minerals Co	AUMN	0.00%	0.17	0.00	(0.00%)
4655	Gritstone Bio Inc	GRTSQ	0.00%	0.00	0.00	(0.00%)
4656	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4657	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4658	Hashicorp Inc	HCP	0.00%	0.00	0.00	(0.00%)
4659	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4660	Haynes Intl Inc	HAYN	0.00%	0.00	0.00	(0.00%)
4661	Heartland Finl Usa Inc	HTLF	0.00%	0.00	0.00	(0.00%)
4662	Hennessy Capital Invst Corp	HCVIW	0.00%	0.10	0.00	(0.00%)
4663	Hippo Hldgs Inc	HIPOW	0.00%	0.01	0.00	(0.00%)
4664	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4665	Icc Hldgs Inc	ICCH	0.00%	0.00	0.00	(0.00%)
4666	Ilearningengines Inc	AILEQ	0.00%	0.12	0.00	(0.00%)
4667	Inari Med Inc	NARI	0.00%	0.00	0.00	(0.00%)
4668	Independence Contract Drilli	ICDIQ	0.00%	0.00	0.00	(0.00%)
4669	Independent Bank Group Inc	IBTX	0.00%	0.00	0.00	(0.00%)
4670	Infinera Corp	INFN	0.00%	0.00	0.00	(0.00%)
4671	Innovid Corp	CTV	0.00%	0.00	0.00	(0.00%)
4672	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4673	Intevac Inc	IVAC	0.00%	0.00	0.00	(0.00%)
4674	Intra-Cellular Therapies Inc	ITCI	0.00%	0.00	0.00	(0.00%)
4675	Ishares Tr	IBDP	0.00%	0.00	0.00	(0.00%)
4676	Ishares Tr	IBMM	0.00%	0.00	0.00	(0.00%)
4677	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4678	Kineta Inc	KANT	0.00%	0.34	0.00	(0.00%)
4679	Know Labs Inc	KNWN	0.00%	0.00	0.00	(0.00%)
4680	Leafly Holdings Inc	LFLY	0.00%	0.24	0.00	(0.00%)
4681	Li-Cycle Holdings Corp	LICYF	0.00%	0.28	0.00	(0.00%)
4682	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4683	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4684	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4685	Lilium N V	LILMF	0.00%	0.05	0.00	(0.00%)
4686	Lithium Americas Argentina C	LAAC	0.00%	0.00	0.00	(0.00%)
4687	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4688	Longboard Pharmaceuticals In	LBPH	0.00%	0.00	0.00	(0.00%)
4689	Loop Media Inc	LPTV	0.00%	0.04	0.00	(0.00%)
4690	Lumos Pharma Inc	LUMO	0.00%	0.00	0.00	(0.00%)
4691	Luna Innovations Inc	LUNA	0.00%	0.60	0.00	(0.00%)
4692	Manitex Intl Inc	MNTX	0.00%	0.00	0.00	(0.00%)
4693	Marathon Oil Corp	MRO	0.00%	0.00	0.00	(0.00%)
4694	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.00	0.00	(0.00%)
4695	Matterport Inc	MTTR	0.00%	0.00	0.00	(0.00%)
4696	Meta Materials Inc	MMATQ	0.00%	0.00	0.00	(0.00%)
4697	Molecular Templates Inc	MTEM	0.00%	0.00	0.00	(0.00%)
4698	Mondee Holdings Inc	MONDQ	0.00%	0.00	0.00	(0.00%)
4699	Nevro Corp	NVRO	0.00%	0.00	0.00	(0.00%)
4700	Nikola Corp	NKLAQ	0.00%	0.11	0.00	(0.00%)
4701	Nkgen Biotech Inc	NKGN	0.00%	0.12	0.00	(0.00%)
4702	Novo Integrated Sciences Inc	NVOS	0.00%	0.00	0.00	(0.00%)
4703	Nuvei Corporation	NVEI	0.00%	0.00	0.00	(0.00%)
4704	Omega Therapeutics Inc	OMGAQ	0.00%	0.03	0.00	(0.00%)
4705	Oncternal Therapeutics Inc	ONCT	0.00%	0.00	0.00	(0.00%)
4706	Opgen Inc	OPGN	0.00%	4.04	0.00	(0.00%)
4707	Orange	ORANY	0.00%	13.95	0.00	(0.00%)
4708	Pactiv Evergreen Inc	PTVE	0.00%	0.00	0.00	(0.00%)
4709	Paycor Hcm Inc	PYCR	0.00%	22.49	0.00	(0.00%)
4710	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4711	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4712	Pieris Pharmaceuticals Inc	PIRS	0.00%	0.00	0.00	(0.00%)
4713	Pinstripes Holdings Inc	PNST	0.00%	0.06	0.00	(0.00%)
4714	Poseida Therapeutics Inc	PSTX	0.00%	0.00	0.00	(0.00%)
4715	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4716	Premier Financial Corp	PFC	0.00%	0.00	0.00	(0.00%)
4717	Presto Automation Inc	PRST	0.00%	0.00	0.00	(0.00%)
4718	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4719	Profire Energy Inc	PFIE	0.00%	0.00	0.00	(0.00%)
4720	R1 Rcm Inc	RCM	0.00%	0.00	0.00	(0.00%)
4721	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4722	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4723	Retail Opportunity Invts Cor	ROIC	0.00%	0.00	0.00	(0.00%)
4724	Revance Therapeutics Inc	RVNC	0.00%	0.00	0.00	(0.00%)
4725	Sandy Spring Bancorp Inc	SASR	0.00%	0.00	0.00	(0.00%)
4726	Secureworks Corp	SCWX	0.00%	0.00	0.00	(0.00%)
4727	Sendas Distribuidora S A	ASAIY	0.00%	7.55	0.00	(0.00%)
4728	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4729	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4730	Silvercrest Metals Inc	SILV	0.00%	0.00	0.00	(0.00%)
4731	Singular Genomics Systems In	OMIC	0.00%	0.00	0.00	(0.00%)
4732	Smartsheet Inc	SMAR	0.00%	0.00	0.00	(0.00%)
4733	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4734	Spi Energy Co Ltd	SPIEF	0.00%	0.03	0.00	(0.00%)
4735	Spirit Airls Inc	SAVEQ	0.00%	0.00	0.00	(0.00%)
4736	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4737	Steel Connect Inc	STCN	0.00%	0.00	0.00	(0.00%)
4738	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4739	Sterling Bancorp Inc	SBT	0.00%	0.00	0.00	(0.00%)
4740	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4741	Stronghold Digital Mining In	SDIG	0.00%	0.00	0.00	(0.00%)
4742	Summit Matls Inc	SUM	0.00%	0.00	0.00	(0.00%)
4743	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4744	Syros Pharmaceuticals Inc	SYRS	0.00%	0.02	0.00	(0.00%)
4745	T2 Biosystems Inc	TTOO	0.00%	0.12	0.00	(0.00%)
4746	Talis Biomedical Corp	TLIS	0.00%	1.70	0.00	(0.00%)
4747	Tc Bancshares Inc	TCBC	0.00%	15.10	0.00	(0.00%)
4748	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4749	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4750	Territorial Bancorp Inc	TBNK	0.00%	0.00	0.00	(0.00%)
4751	Tff Pharmaceuticals Inc	TFFP	0.00%	0.00	0.00	(0.00%)
4752	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4753	The Lion Electric Company	LEVGQ	0.00%	0.12	0.00	(0.00%)
4754	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4755	Toughbuilt Inds Inc	TBLT	0.00%	1.75	0.00	(0.00%)
4756	Trinity Pl Hldgs Inc	TPHS	0.00%	0.05	0.00	(0.00%)
4757	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4758	Tupperware Brands Corp	TUPBQ	0.00%	0.02	0.00	(0.00%)
4759	Universal Stainless & Alloy	USAP	0.00%	0.00	0.00	(0.00%)
4760	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4761	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4762	Velo3d Inc	VLDX	0.00%	0.35	0.00	(0.00%)
4763	Vertex Energy Inc	VTNRQ	0.00%	0.00	0.00	(0.00%)
4764	Vicinity Motor Corp	VEVMQ	0.00%	0.00	0.00	(0.00%)
4765	Village Bk & Tr Finl Corp	VBFC	0.00%	0.00	0.00	(0.00%)
4766	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4767	Viracta Therapeutics Inc	VIRX	0.00%	0.02	0.00	(0.00%)
4768	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4769	Vislink Technologies Inc	VISL	0.00%	2.55	0.00	(0.00%)
4770	Vista Outdoor Inc	VSTO	0.00%	0.00	0.00	(0.00%)
4771	Vizio Hldg Corp	VZIO	0.00%	0.00	0.00	(0.00%)
4772	Voxx Intl Corp	VOXX	0.00%	0.00	0.00	(0.00%)
4773	Vroom Inc	VRMMQ	0.00%	0.00	0.00	(0.00%)
4774	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4775	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4776	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.01	0.00	(0.00%)
4777	Zomedica Corp	ZOMDF	0.00%	0.05	0.00	(0.00%)
4778	Zuora Inc	ZUO	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	538.73	-0.39	(-0.07%)
QQQ	Nasdaq 100 ETF	458.04	0.56	(0.12%)
DIA	Dow Jones ETF	405.13	-0.29	(-0.07%)
ONEQ	Nasdaq Comp ETF	66.20	-0.01	(-0.02%)

Prices provided by Polygon.io

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns