All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Nvidia Corporation	NVDA	5.78%	145.89	-1.12	(-0.76%)
2	Apple Inc	AAPL	5.18%	229.00	0.72	(0.32%)
3	Microsoft Corp	MSFT	4.96%	415.49	-2.30	(-0.55%)
4	Amazon Com Inc	AMZN	2.84%	202.88	-1.73	(-0.85%)
5	Meta Platforms Inc	META	1.96%	565.52	4.43	(0.79%)
6	Alphabet Inc	GOOGL	1.60%	175.98	-2.14	(-1.20%)
7	Tesla Inc	TSLA	1.40%	342.03	-3.97	(-1.15%)
8	Alphabet Inc	GOOG	1.36%	177.33	-2.25	(-1.25%)
9	Eli Lilly & Co	LLY	1.07%	753.41	23.68	(3.25%)
10	Jpmorgan Chase & Co.	JPM	1.03%	240.78	-2.31	(-0.95%)
11	Unitedhealth Group Inc	UNH	0.95%	600.50	23.50	(4.07%)
12	Ishares Tr	IVV	0.85%	593.44	0.27	(0.05%)
13	Visa Inc	V	0.84%	307.39	-4.46	(-1.43%)
14	Exxon Mobil Corp	XOM	0.79%	120.32	1.69	(1.42%)
15	Mastercard Incorporated	MA	0.77%	512.54	-6.92	(-1.33%)
16	Costco Whsl Corp	COST	0.66%	928.08	-2.07	(-0.22%)
17	Johnson & Johnson	JNJ	0.65%	153.11	0.11	(0.07%)
18	Home Depot Inc	HD	0.61%	400.00	-6.80	(-1.67%)
19	Netflix Inc	NFLX	0.60%	883.85	12.53	(1.44%)
20	Procter and Gamble Co	PG	0.59%	170.89	0.13	(0.08%)
21	Walmart Inc	WMT	0.56%	87.18	0.58	(0.67%)
22	Oracle Corp	ORCL	0.53%	190.75	1.85	(0.98%)
23	Salesforce Inc	CRM	0.52%	325.70	2.27	(0.70%)
24	Abbvie Inc	ABBV	0.49%	167.76	1.19	(0.71%)
25	Bank America Corp	BAC	0.47%	46.06	-0.35	(-0.75%)
26	Chevron Corp	CVX	0.44%	161.33	1.73	(1.08%)
27	Cisco Sys Inc	CSCO	0.44%	57.50	0.49	(0.86%)
28	Merck & Co Inc	MRK	0.44%	97.44	0.90	(0.93%)
29	Coca Cola Co	KO	0.42%	62.99	0.40	(0.64%)
30	Adobe Inc	ADBE	0.42%	499.50	-0.11	(-0.02%)
31	Wells Fargo Co	WFC	0.40%	73.58	0.15	(0.20%)
32	Ishares Tr	IXUS	0.39%	68.02	-0.20	(-0.29%)
33	Advanced Micro Devices Inc	AMD	0.39%	137.60	-1.79	(-1.28%)
34	Accenture Plc Ireland	ACN	0.38%	357.07	3.12	(0.88%)
35	Servicenow Inc	NOW	0.38%	1,022.98	0.88	(0.09%)
36	Pepsico Inc	PEP	0.37%	158.74	2.02	(1.29%)
37	Intuitive Surgical Inc	ISRG	0.35%	541.82	3.00	(0.56%)
38	Linde Plc	LIN	0.35%	450.14	6.08	(1.37%)
39	International Business Machs	IBM	0.35%	214.60	4.35	(2.07%)
40	Intuit	INTU	0.34%	650.60	6.43	(1.00%)
41	Texas Instrs Inc	TXN	0.34%	198.19	-2.88	(-1.43%)
42	Abbott Labs	ABT	0.33%	115.93	-1.20	(-1.02%)
43	Thermo Fisher Scientific Inc	TMO	0.33%	512.84	3.72	(0.73%)
44	Qualcomm Inc	QCOM	0.32%	154.27	-10.44	(-6.34%)
45	Verizon Communications Inc	VZ	0.32%	42.22	0.29	(0.69%)
46	Mcdonalds Corp	MCD	0.31%	290.91	0.18	(0.06%)
47	Ge Aerospace	GE	0.31%	177.98	0.42	(0.24%)
48	Disney Walt Co	DIS	0.30%	114.26	1.84	(1.64%)
49	Caterpillar Inc	CAT	0.30%	381.50	-0.83	(-0.22%)
50	Comcast Corp	CMCSA	0.30%	42.99	0.67	(1.58%)
51	Applied Matls Inc	AMAT	0.29%	170.49	1.18	(0.70%)
52	Goldman Sachs Group Inc	GS	0.29%	581.93	0.55	(0.09%)
53	Amgen Inc	AMGN	0.29%	287.87	7.92	(2.83%)
54	S&p Global Inc	SPGI	0.28%	503.13	0.82	(0.16%)
55	Philip Morris Intl Inc	PM	0.28%	130.39	0.85	(0.66%)
56	Progressive Corp	PGR	0.27%	257.02	2.51	(0.99%)
57	Booking Holdings Inc	BKNG	0.26%	5,016.43	39.44	(0.79%)
58	American Express Co	AXP	0.26%	287.71	2.16	(0.76%)
59	At&t Inc	T	0.26%	22.83	0.10	(0.44%)
60	Danaher Corporation	DHR	0.25%	233.10	2.26	(0.98%)
61	Nextera Energy Inc	NEE	0.25%	76.88	-0.20	(-0.26%)
62	Rtx Corporation	RTX	0.25%	119.15	0.19	(0.16%)
63	Boston Scientific Corp	BSX	0.25%	90.17	-0.16	(-0.18%)
64	Morgan Stanley	MS	0.24%	131.69	-0.55	(-0.42%)
65	Conocophillips	COP	0.24%	113.43	0.34	(0.30%)
66	Tjx Cos Inc	TJX	0.24%	119.74	0.18	(0.15%)
67	Citigroup Inc	C	0.23%	68.28	-0.32	(-0.47%)
68	Prologis Inc.	PLD	0.23%	114.54	-0.59	(-0.51%)
69	Gilead Sciences Inc	GILD	0.23%	88.63	0.88	(1.00%)
70	Pfizer Inc	PFE	0.23%	24.94	-0.16	(-0.64%)
71	Eaton Corp Plc	ETN	0.22%	360.46	-3.23	(-0.89%)
72	Stryker Corporation	SYK	0.22%	385.68	-3.00	(-0.77%)
73	Uber Technologies Inc	UBER	0.22%	69.60	0.47	(0.68%)
74	Automatic Data Processing In	ADP	0.22%	298.59	1.05	(0.35%)
75	Lowes Cos Inc	LOW	0.22%	263.03	3.77	(1.45%)
76	Union Pac Corp	UNP	0.22%	233.56	0.27	(0.12%)
77	Palo Alto Networks Inc	PANW	0.21%	392.89	4.83	(1.24%)
78	Vertex Pharmaceuticals Inc	VRTX	0.21%	451.23	3.22	(0.72%)
79	Medtronic Plc	MDT	0.20%	84.11	-0.89	(-1.05%)
80	Marsh & Mclennan Cos Inc	MMC	0.20%	221.96	1.23	(0.56%)
81	Cadence Design System Inc	CDNS	0.20%	304.01	4.38	(1.46%)
82	Honeywell Intl Inc	HON	0.20%	226.67	-1.53	(-0.67%)
83	Bristol-Myers Squibb Co	BMY	0.20%	57.88	-0.35	(-0.60%)
84	Lockheed Martin Corp	LMT	0.20%	534.73	1.47	(0.28%)
85	Equinix Inc	EQIX	0.20%	918.94	-4.06	(-0.44%)
86	Micron Technology Inc	MU	0.19%	98.37	0.64	(0.65%)
87	Blackstone Inc	BX	0.19%	185.03	0.12	(0.06%)
88	Intel Corp	INTC	0.19%	24.01	-0.19	(-0.79%)
89	T-Mobile Us Inc	TMUS	0.19%	235.47	2.27	(0.97%)
90	Fiserv Inc	FI	0.18%	217.94	2.82	(1.31%)
91	Analog Devices Inc	ADI	0.18%	211.01	0.58	(0.28%)
92	Ishares Tr	EFA	0.18%	77.24	-0.21	(-0.27%)
93	Elevance Health Inc	ELV	0.18%	397.48	3.28	(0.83%)
94	Chubb Limited	CB	0.18%	282.84	-1.03	(-0.36%)
95	Schwab Charles Corp	SCHW	0.18%	80.46	0.27	(0.34%)
96	Welltower Inc	WELL	0.17%	137.40	-0.78	(-0.56%)
97	Trane Technologies Plc	TT	0.17%	411.16	-1.87	(-0.45%)
98	Starbucks Corp	SBUX	0.17%	98.26	-0.09	(-0.09%)
99	The Cigna Group	CI	0.17%	323.39	0.89	(0.28%)
100	Arista Networks Inc	ANET	0.17%	381.71	4.01	(1.06%)
101	American Tower Corp	AMT	0.16%	200.88	-0.27	(-0.13%)
102	Palantir Technologies Inc	PLTR	0.16%	62.12	-0.86	(-1.37%)
103	United Parcel Service Inc	UPS	0.16%	132.09	-1.11	(-0.83%)
104	Kla Corp	KLAC	0.15%	616.83	1.17	(0.19%)
105	Mckesson Corp	MCK	0.15%	621.14	5.49	(0.89%)
106	Altria Group Inc	MO	0.15%	55.98	0.12	(0.21%)
107	Synopsys Inc	SNPS	0.15%	541.56	7.54	(1.41%)
108	Southern Co	SO	0.15%	87.97	-0.32	(-0.36%)
109	Intercontinental Exchange In	ICE	0.15%	155.77	-2.16	(-1.37%)
110	Nike Inc	NKE	0.14%	73.36	-0.55	(-0.74%)
111	Waste Mgmt Inc	WM	0.14%	218.78	-0.27	(-0.12%)
112	Duke Energy Corp	DUK	0.14%	113.74	0.16	(0.14%)
113	Motorola Solutions Inc	MSI	0.14%	492.60	5.14	(1.05%)
114	Deere & Co	DE	0.14%	404.96	4.87	(1.22%)
115	Kkr & Co Inc	KKR	0.14%	152.18	-0.60	(-0.39%)
116	Amphenol Corp	APH	0.14%	70.89	-0.09	(-0.13%)
117	Zoetis Inc	ZTS	0.14%	175.67	0.11	(0.06%)
118	Crowdstrike Hldgs Inc	CRWD	0.14%	350.15	-3.14	(-0.89%)
119	Chipotle Mexican Grill Inc	CMG	0.14%	58.88	0.15	(0.26%)
120	Digital Rlty Tr Inc	DLR	0.14%	185.91	-1.36	(-0.73%)
121	Ishares Tr	ITOT	0.14%	130.17	0.12	(0.09%)
122	Sherwin Williams Co	SHW	0.14%	371.66	-1.84	(-0.49%)
123	Regeneron Pharmaceuticals	REGN	0.14%	743.35	-1.25	(-0.17%)
124	Moodys Corp	MCO	0.13%	474.59	5.81	(1.24%)
125	Mondelez Intl Inc	MDLZ	0.13%	64.42	0.55	(0.86%)
126	Williams Cos Inc	WMB	0.13%	58.70	0.10	(0.17%)
127	Ge Vernova Inc	GEV	0.13%	342.77	2.77	(0.81%)
128	Paypal Hldgs Inc	PYPL	0.13%	84.74	0.65	(0.77%)
129	Simon Ppty Group Inc	SPG	0.13%	180.91	-0.30	(-0.17%)
130	General Mtrs Co	GM	0.13%	54.87	-0.24	(-0.44%)
131	Parker-Hannifin Corp	PH	0.13%	690.43	0.67	(0.10%)
132	Sempra	SRE	0.13%	93.12	-0.26	(-0.28%)
133	Autodesk Inc	ADSK	0.13%	307.84	2.64	(0.87%)
134	Pnc Finl Svcs Group Inc	PNC	0.13%	203.95	-0.91	(-0.44%)
135	Cme Group Inc	CME	0.13%	228.00	-1.66	(-0.72%)
136	Aon Plc	AON	0.13%	380.08	0.93	(0.25%)
137	Colgate Palmolive Co	CL	0.12%	93.91	0.30	(0.32%)
138	Oneok Inc	OKE	0.12%	113.16	0.05	(0.04%)
139	Cvs Health Corp	CVS	0.12%	56.83	1.06	(1.90%)
140	Us Bancorp	USB	0.12%	50.74	0.34	(0.67%)
141	Broadcom Inc	AVGO	0.12%	163.25	-2.10	(-1.27%)
142	D R Horton Inc	DHI	0.12%	163.12	0.82	(0.51%)
143	Eog Res Inc	EOG	0.12%	136.23	1.05	(0.78%)
144	Air Prods & Chems Inc	APD	0.12%	327.85	-0.15	(-0.05%)
145	Illinois Tool Wks Inc	ITW	0.12%	266.38	-0.08	(-0.03%)
146	Marvell Technology Inc	MRVL	0.12%	89.86	0.52	(0.58%)
147	Fair Isaac Corp	FICO	0.12%	2,309.60	25.17	(1.10%)
148	Boeing Co	BA	0.11%	146.08	0.48	(0.33%)
149	Roper Technologies Inc	ROP	0.11%	549.45	1.49	(0.27%)
150	Ecolab Inc	ECL	0.11%	241.77	-2.53	(-1.04%)
151	Public Storage Oper Co	PSA	0.11%	332.86	-1.59	(-0.48%)
152	Schlumberger Ltd	SLB	0.11%	43.53	0.43	(1.00%)
153	Travelers Companies Inc	TRV	0.11%	257.19	-2.08	(-0.80%)
154	Newmont Corp	NEM	0.11%	42.99	-0.19	(-0.44%)
155	Fortinet Inc	FTNT	0.11%	92.45	1.66	(1.83%)
156	Gallagher Arthur J & Co	AJG	0.11%	295.88	3.39	(1.16%)
157	Csx Corp	CSX	0.11%	34.57	-0.03	(-0.09%)
158	Axon Enterprise Inc	AXON	0.11%	609.82	-0.38	(-0.06%)
159	Northrop Grumman Corp	NOC	0.11%	491.98	0.96	(0.20%)
160	Constellation Energy Corp	CEG	0.11%	235.42	0.84	(0.36%)
161	Transdigm Group Inc	TDG	0.11%	1,293.11	42.49	(3.40%)
162	Howmet Aerospace Inc	HWM	0.11%	118.10	2.10	(1.81%)
163	Bank New York Mellon Corp	BK	0.11%	77.87	0.26	(0.34%)
164	Becton Dickinson & Co	BDX	0.11%	222.39	-0.25	(-0.11%)
165	Oreilly Automotive Inc	ORLY	0.11%	1,188.87	-11.72	(-0.98%)
166	Hca Healthcare Inc	HCA	0.11%	333.00	-2.11	(-0.63%)
167	3m Co	MMM	0.11%	127.84	-0.35	(-0.27%)
168	Ameriprise Finl Inc	AMP	0.10%	561.40	-1.16	(-0.21%)
169	Grainger W W Inc	GWW	0.10%	1,178.45	6.38	(0.54%)
170	Public Svc Enterprise Grp In	PEG	0.10%	90.49	0.40	(0.44%)
171	Realty Income Corp	O	0.10%	56.88	-0.30	(-0.52%)
172	Freeport-Mcmoran Inc	FCX	0.10%	43.70	-0.42	(-0.95%)
173	Vertiv Holdings Co	VRT	0.10%	137.54	-3.40	(-2.41%)
174	Hilton Worldwide Hldgs Inc	HLT	0.10%	250.14	0.38	(0.15%)
175	Electronic Arts Inc	EA	0.10%	166.71	0.58	(0.35%)
176	Truist Finl Corp	TFC	0.10%	46.18	-0.45	(-0.97%)
177	Emerson Elec Co	EMR	0.10%	129.10	-0.46	(-0.36%)
178	Capital One Finl Corp	COF	0.10%	180.69	-0.31	(-0.17%)
179	Ishares Tr	AGG	0.10%	97.79	-0.10	(-0.10%)
180	Marathon Pete Corp	MPC	0.10%	159.38	0.58	(0.37%)
181	Fidelity Natl Information Sv	FIS	0.10%	85.90	-0.18	(-0.21%)
182	Baker Hughes Company	BKR	0.10%	44.31	1.44	(3.36%)
183	Aflac Inc	AFL	0.10%	110.24	-0.89	(-0.80%)
184	American Elec Pwr Co Inc	AEP	0.09%	96.80	0.10	(0.10%)
185	Kinder Morgan Inc	KMI	0.09%	28.00	-0.08	(-0.28%)
186	Cummins Inc	CMI	0.09%	360.95	-0.91	(-0.25%)
187	Cencora Inc	COR	0.09%	243.20	2.22	(0.92%)
188	Johnson Ctls Intl Plc	JCI	0.09%	82.98	-0.55	(-0.66%)
189	Kimberly-Clark Corp	KMB	0.09%	136.37	0.76	(0.56%)
190	Fedex Corp	FDX	0.09%	288.03	-5.03	(-1.72%)
191	American Intl Group Inc	AIG	0.09%	74.66	-0.64	(-0.85%)
192	Crown Castle Inc	CCI	0.09%	104.37	-0.10	(-0.10%)
193	L3harris Technologies Inc	LHX	0.09%	244.36	0.78	(0.32%)
194	Marriott Intl Inc	MAR	0.09%	280.18	0.91	(0.33%)
195	Applovin Corp	APP	0.09%	325.22	4.03	(1.25%)
196	Vistra Corp	VST	0.09%	154.63	-0.23	(-0.15%)
197	Targa Res Corp	TRGP	0.09%	202.84	-0.73	(-0.36%)
198	General Dynamics Corp	GD	0.09%	280.05	-0.91	(-0.32%)
199	United Rentals Inc	URI	0.09%	820.55	-0.61	(-0.07%)
200	Cognizant Technology Solutio	CTSH	0.09%	77.57	1.25	(1.64%)
201	Lennar Corp	LEN	0.09%	168.23	-0.52	(-0.31%)
202	Nxp Semiconductors N V	NXPI	0.09%	220.34	0.43	(0.20%)
203	Phillips 66	PSX	0.09%	131.45	0.51	(0.39%)
204	Consolidated Edison Inc	ED	0.09%	97.88	0.91	(0.94%)
205	Idexx Labs Inc	IDXX	0.09%	418.61	2.27	(0.55%)
206	Msci Inc	MSCI	0.09%	582.00	-15.13	(-2.53%)
207	Paychex Inc	PAYX	0.09%	141.83	1.17	(0.83%)
208	Paccar Inc	PCAR	0.09%	109.99	-0.39	(-0.35%)
209	Target Corp	TGT	0.08%	121.72	-34.28	(-21.97%)
210	Royal Caribbean Group	RCL	0.08%	235.87	1.20	(0.51%)
211	Metlife Inc	MET	0.08%	82.60	-0.03	(-0.04%)
212	Allstate Corp	ALL	0.08%	197.29	0.69	(0.35%)
213	Carrier Global Corporation	CARR	0.08%	74.50	0.17	(0.23%)
214	Prudential Finl Inc	PRU	0.08%	124.11	-0.50	(-0.40%)
215	Exelon Corp	EXC	0.08%	38.73	-0.37	(-0.95%)
216	Cbre Group Inc	CBRE	0.08%	131.78	-0.38	(-0.29%)
217	Apollo Global Mgmt Inc	APO	0.08%	162.89	-5.36	(-3.19%)
218	Hp Inc	HPQ	0.08%	36.68	-0.19	(-0.52%)
219	Ishares Tr	TIP	0.08%	107.83	-0.05	(-0.05%)
220	Copart Inc	CPRT	0.08%	55.42	-1.10	(-1.95%)
221	Airbnb Inc	ABNB	0.08%	135.25	3.81	(2.90%)
222	Autozone Inc	AZO	0.08%	3,049.58	-57.33	(-1.85%)
223	Republic Svcs Inc	RSG	0.08%	212.62	1.71	(0.81%)
224	Fastenal Co	FAST	0.08%	81.82	0.23	(0.28%)
225	Valero Energy Corp	VLO	0.08%	141.20	-0.81	(-0.57%)
226	Avalonbay Cmntys Inc	AVB	0.08%	228.14	-1.24	(-0.54%)
227	Quanta Svcs Inc	PWR	0.08%	332.34	1.56	(0.47%)
228	Pg&e Corp	PCG	0.08%	21.10	0.10	(0.48%)
229	Norfolk Southn Corp	NSC	0.08%	258.93	-0.78	(-0.30%)
230	Hess Corp	HES	0.08%	147.47	1.24	(0.85%)
231	Cardinal Health Inc	CAH	0.08%	120.34	2.01	(1.70%)
232	Workday Inc	WDAY	0.08%	259.44	-0.46	(-0.18%)
233	Cheniere Energy Inc	LNG	0.08%	220.64	0.60	(0.27%)
234	Kroger Co	KR	0.08%	57.61	-0.49	(-0.84%)
235	Ingersoll Rand Inc	IR	0.08%	103.11	0.73	(0.71%)
236	Edwards Lifesciences Corp	EW	0.08%	69.54	-0.66	(-0.94%)
237	Dominion Energy Inc	D	0.08%	57.80	0.21	(0.36%)
238	Crh Plc	CRH	0.08%	100.20	0.41	(0.41%)
239	Coinbase Global Inc	COIN	0.08%	320.01	-4.56	(-1.40%)
240	General Mls Inc	GIS	0.08%	63.80	1.02	(1.62%)
241	Extra Space Storage Inc	EXR	0.08%	165.04	-0.47	(-0.28%)
242	Old Dominion Freight Line In	ODFL	0.07%	214.33	2.53	(1.19%)
243	Ross Stores Inc	ROST	0.07%	139.32	0.06	(0.04%)
244	Otis Worldwide Corp	OTIS	0.07%	99.69	-0.59	(-0.59%)
245	Ametek Inc	AME	0.07%	193.33	-0.13	(-0.07%)
246	Pdd Holdings Inc	PDD	0.07%	116.49	-1.19	(-1.01%)
247	Vici Pptys Inc	VICI	0.07%	32.12	-0.10	(-0.31%)
248	Discover Finl Svcs	DFS	0.07%	172.77	0.27	(0.16%)
249	Gartner Inc	IT	0.07%	518.00	0.27	(0.05%)
250	Verisk Analytics Inc	VRSK	0.07%	284.20	2.56	(0.91%)
251	Monolithic Pwr Sys Inc	MPWR	0.07%	560.06	-25.81	(-4.41%)
252	Edison Intl	EIX	0.07%	86.12	0.48	(0.56%)
253	Texas Pacific Land Corporati	TPL	0.07%	1,450.70	30.57	(2.15%)
254	Agilent Technologies Inc	A	0.07%	128.57	2.88	(2.29%)
255	Iron Mtn Inc	IRM	0.07%	116.30	-0.21	(-0.18%)
256	Humana Inc	HUM	0.07%	293.97	16.19	(5.83%)
257	Xcel Energy Inc	XEL	0.07%	70.05	0.48	(0.69%)
258	First Ctzns Bancshares Inc	FCNCA	0.07%	2,258.67	40.94	(1.85%)
259	Corteva Inc	CTVA	0.07%	58.76	0.52	(0.89%)
260	Yum Brands Inc	YUM	0.07%	132.88	0.74	(0.56%)
261	Arch Cap Group Ltd	ACGL	0.07%	95.71	0.02	(0.02%)
262	Willis Towers Watson Plc Ltd	WTW	0.07%	308.61	1.02	(0.33%)
263	Emcor Group Inc	EME	0.07%	515.82	1.82	(0.35%)
264	Nucor Corp	NUE	0.07%	148.17	3.49	(2.41%)
265	The Trade Desk Inc	TTD	0.07%	123.90	4.48	(3.75%)
266	Ford Mtr Co	F	0.07%	10.73	-0.32	(-2.90%)
267	Hartford Finl Svcs Group Inc	HIG	0.07%	118.21	1.39	(1.19%)
268	Microchip Technology Inc.	MCHP	0.06%	65.12	0.24	(0.37%)
269	Iqvia Hldgs Inc	IQV	0.06%	194.38	3.05	(1.59%)
270	Ansys Inc	ANSS	0.06%	342.24	2.72	(0.80%)
271	Corning Inc	GLW	0.06%	47.35	0.06	(0.13%)
272	Costar Group Inc	CSGP	0.06%	76.27	4.18	(5.80%)
273	Wabtec	WAB	0.06%	194.43	-1.69	(-0.86%)
274	Kenvue Inc	KVUE	0.06%	23.78	0.09	(0.38%)
275	Garmin Ltd	GRMN	0.06%	205.59	-1.78	(-0.86%)
276	Wec Energy Group Inc	WEC	0.06%	99.27	0.22	(0.22%)
277	Keurig Dr Pepper Inc	KDP	0.06%	32.04	0.52	(1.65%)
278	Ge Healthcare Technologies I	GEHC	0.06%	84.90	2.38	(2.88%)
279	Xylem Inc	XYL	0.06%	122.82	0.59	(0.48%)
280	Kraft Heinz Co	KHC	0.06%	30.88	0.30	(0.98%)
281	Keysight Technologies Inc	KEYS	0.06%	165.48	13.35	(8.78%)
282	Equity Residential	EQR	0.06%	73.92	-0.58	(-0.78%)
283	Taiwan Semiconductor Mfg Ltd	TSM	0.06%	188.36	-1.31	(-0.69%)
284	Entergy Corp	ETR	0.06%	150.71	0.82	(0.55%)
285	On Semiconductor Corp	ON	0.06%	67.31	0.66	(0.99%)
286	Resmed Inc	RMD	0.06%	241.55	3.43	(1.44%)
287	Lululemon Athletica Inc	LULU	0.06%	308.31	6.46	(2.14%)
288	Manhattan Associates Inc	MANH	0.06%	271.56	0.82	(0.30%)
289	Monster Beverage Corp	MNST	0.06%	53.70	-0.03	(-0.06%)
290	Doordash Inc	DASH	0.06%	172.20	-3.98	(-2.26%)
291	Centene Corp	CNC	0.06%	59.10	1.29	(2.23%)
292	Pulte Group Inc	PHM	0.06%	128.06	-0.45	(-0.35%)
293	Block Inc	SQ	0.06%	89.70	-2.72	(-2.94%)
294	Vulcan Matls Co	VMC	0.06%	277.81	-0.20	(-0.07%)
295	Ventas Inc	VTR	0.06%	64.11	-0.14	(-0.22%)
296	Nvr Inc	NVR	0.06%	9,000.00	44.87	(0.50%)
297	Sysco Corp	SYY	0.06%	73.63	-0.77	(-1.03%)
298	Ishares Tr	IUSB	0.06%	45.59	-0.05	(-0.11%)
299	Datadog Inc	DDOG	0.06%	135.45	2.04	(1.53%)
300	M & T Bk Corp	MTB	0.06%	213.52	-0.19	(-0.09%)
301	Diamondback Energy Inc	FANG	0.06%	181.46	1.34	(0.74%)
302	Fifth Third Bancorp	FITB	0.06%	46.31	-0.13	(-0.28%)
303	Delta Air Lines Inc	DAL	0.06%	63.64	-1.11	(-1.71%)
304	Nasdaq Inc	NDAQ	0.06%	80.08	-0.08	(-0.10%)
305	Hewlett Packard Enterprise C	HPE	0.06%	21.18	-0.35	(-1.63%)
306	Ptc Inc	PTC	0.06%	188.50	-0.77	(-0.41%)
307	Atlassian Corporation	TEAM	0.06%	245.45	-2.28	(-0.92%)
308	Netapp Inc	NTAP	0.06%	123.45	1.25	(1.02%)
309	Dexcom Inc	DXCM	0.06%	75.24	0.36	(0.48%)
310	Charter Communications Inc	CHTR	0.06%	389.12	4.28	(1.11%)
311	Ishares Tr	IOO	0.06%	99.28	-0.35	(-0.35%)
312	American Wtr Wks Co Inc	AWK	0.06%	137.89	-0.31	(-0.22%)
313	Citizens Finl Group Inc	CFG	0.06%	46.12	0.07	(0.15%)
314	Godaddy Inc	GDDY	0.05%	190.12	2.72	(1.45%)
315	Tractor Supply Co	TSCO	0.05%	270.00	-2.85	(-1.04%)
316	Rockwell Automation Inc	ROK	0.05%	280.08	1.94	(0.70%)
317	Ppg Inds Inc	PPG	0.05%	121.29	0.21	(0.17%)
318	Constellation Brands Inc	STZ	0.05%	239.75	-0.69	(-0.29%)
319	Hubspot Inc	HUBS	0.05%	694.48	11.95	(1.75%)
320	Martin Marietta Matls Inc	MLM	0.05%	585.26	2.56	(0.44%)
321	Dupont De Nemours Inc	DD	0.05%	81.85	0.49	(0.60%)
322	Take-Two Interactive Softwar	TTWO	0.05%	185.50	-0.51	(-0.27%)
323	Veralto Corp	VLTO	0.05%	105.11	1.13	(1.09%)
324	Illumina Inc	ILMN	0.05%	131.68	-3.32	(-2.46%)
325	Alnylam Pharmaceuticals Inc	ALNY	0.05%	248.79	14.52	(6.20%)
326	West Pharmaceutical Svsc Inc	WST	0.05%	311.66	7.56	(2.49%)
327	State Str Corp	STT	0.05%	95.30	0.59	(0.62%)
328	Fidelity National Financial	FNF	0.05%	60.08	-0.86	(-1.41%)
329	Ebay Inc.	EBAY	0.05%	60.82	-0.28	(-0.46%)
330	Raymond James Finl Inc	RJF	0.05%	162.18	-0.44	(-0.27%)
331	Church & Dwight Co Inc	CHD	0.05%	111.29	0.37	(0.33%)
332	Eversource Energy	ES	0.05%	61.61	-0.06	(-0.10%)
333	Lennox Intl Inc	LII	0.05%	625.35	1.76	(0.28%)
334	Price T Rowe Group Inc	TROW	0.05%	117.52	-0.43	(-0.36%)
335	Fortive Corp	FTV	0.05%	75.75	1.25	(1.68%)
336	Synchrony Financial	SYF	0.05%	64.40	0.75	(1.18%)
337	Kellanova	K	0.05%	80.78	0.23	(0.29%)
338	Halliburton Co	HAL	0.05%	31.18	0.71	(2.33%)
339	Broadridge Finl Solutions In	BR	0.05%	225.39	0.55	(0.24%)
340	Huntington Bancshares Inc	HBAN	0.05%	17.47	-0.07	(-0.40%)
341	Ishares Tr	IEFA	0.05%	71.93	-0.27	(-0.37%)
342	Regions Financial Corp	RF	0.05%	26.26	0.00	(0.00%)
343	Equifax Inc	EFX	0.05%	247.08	2.05	(0.84%)
344	Biogen Inc	BIIB	0.05%	156.00	0.57	(0.37%)
345	Labcorp Holdings Inc	LH	0.05%	237.85	1.62	(0.69%)
346	Dow Inc	DOW	0.05%	43.93	0.28	(0.64%)
347	Hershey Co	HSY	0.05%	174.00	3.76	(2.21%)
348	Ares Management Corporation	ARES	0.05%	171.89	1.54	(0.90%)
349	Hubbell Inc	HUBB	0.05%	445.58	-6.79	(-1.50%)
350	Comfort Sys Usa Inc	FIX	0.05%	476.25	1.82	(0.38%)
351	Mid-Amer Apt Cmntys Inc	MAA	0.05%	157.74	-0.39	(-0.25%)
352	Mettler Toledo International	MTD	0.05%	1,166.90	6.23	(0.54%)
353	Snowflake Inc	SNOW	0.05%	129.12	-1.12	(-0.86%)
354	Mercadolibre Inc	MELI	0.05%	1,931.26	14.75	(0.77%)
355	Carlisle Cos Inc	CSL	0.05%	431.73	-3.36	(-0.77%)
356	First Solar Inc	FSLR	0.05%	184.84	-2.52	(-1.35%)
357	Leidos Holdings Inc	LDOS	0.04%	162.15	3.86	(2.44%)
358	Dell Technologies Inc	DELL	0.04%	133.96	-1.94	(-1.43%)
359	Ishares Tr	IWM	0.04%	230.93	0.30	(0.13%)
360	Dte Energy Co	DTE	0.04%	122.18	0.50	(0.41%)
361	Baxter Intl Inc	BAX	0.04%	32.63	0.11	(0.34%)
362	Occidental Pete Corp	OXY	0.04%	50.91	0.41	(0.81%)
363	Cboe Global Mkts Inc	CBOE	0.04%	208.50	3.52	(1.72%)
364	Global Pmts Inc	GPN	0.04%	114.83	0.11	(0.10%)
365	Sba Communications Corp	SBAC	0.04%	218.94	-0.53	(-0.24%)
366	Archer Daniels Midland Co	ADM	0.04%	53.52	0.53	(1.00%)
367	Waters Corp	WAT	0.04%	357.77	13.06	(3.79%)
368	Best Buy Inc	BBY	0.04%	86.77	-0.25	(-0.29%)
369	Ppl Corp	PPL	0.04%	34.27	0.13	(0.38%)
370	Reliance Inc	RS	0.04%	313.53	4.50	(1.46%)
371	Watsco Inc	WSO	0.04%	533.40	0.26	(0.05%)
372	Invitation Homes Inc	INVH	0.04%	33.70	-0.33	(-0.97%)
373	Veeva Sys Inc	VEEV	0.04%	210.63	0.74	(0.35%)
374	Spotify Technology S A	SPOT	0.04%	470.01	6.18	(1.33%)
375	United Therapeutics Corp	UTHR	0.04%	364.33	3.62	(1.00%)
376	Builders Firstsource Inc	BLDR	0.04%	174.83	-3.98	(-2.23%)
377	Cms Energy Corp	CMS	0.04%	68.52	-0.05	(-0.07%)
378	International Paper Co	IP	0.04%	58.84	1.00	(1.73%)
379	Essex Ppty Tr Inc	ESS	0.04%	300.59	-1.19	(-0.39%)
380	Tyler Technologies Inc	TYL	0.04%	601.14	1.46	(0.24%)
381	Steris Plc	STE	0.04%	212.25	0.25	(0.12%)
382	Atmos Energy Corp	ATO	0.04%	147.22	0.44	(0.30%)
383	Dover Corp	DOV	0.04%	198.13	-0.60	(-0.30%)
384	Packaging Corp Amer	PKG	0.04%	244.10	5.79	(2.43%)
385	Expeditors Intl Wash Inc	EXPD	0.04%	118.93	0.90	(0.76%)
386	Toll Brothers Inc	TOL	0.04%	151.91	0.17	(0.11%)
387	Sea Ltd	SE	0.04%	114.46	0.78	(0.69%)
388	Cdw Corp	CDW	0.04%	175.99	1.94	(1.11%)
389	International Flavors&fragra	IFF	0.04%	88.84	-0.09	(-0.10%)
390	Weyerhaeuser Co Mtn Be	WY	0.04%	30.67	-0.01	(-0.03%)
391	Owens Corning	OC	0.04%	194.12	0.03	(0.02%)
392	Keycorp	KEY	0.04%	19.02	0.02	(0.11%)
393	Aecom	ACM	0.04%	109.47	0.64	(0.59%)
394	Lyondellbasell Industries	LYB	0.04%	82.48	0.28	(0.34%)
395	Devon Energy Corp	DVN	0.04%	38.30	0.39	(1.03%)
396	Cincinnati Finl Corp	CINF	0.04%	151.62	1.04	(0.69%)
397	Zebra Technologies Corporati	ZBRA	0.04%	384.53	2.13	(0.56%)
398	Live Nation Entertainment In	LYV	0.04%	136.51	2.07	(1.54%)
399	Corpay Inc	CPAY	0.04%	369.24	1.05	(0.29%)
400	Ss&c Technologies Hldgs Inc	SSNC	0.04%	73.43	0.53	(0.73%)
401	Sprouts Fmrs Mkt Inc	SFM	0.04%	142.75	-0.69	(-0.48%)
402	Zimmer Biomet Holdings Inc	ZBH	0.04%	109.27	-1.68	(-1.51%)
403	Clorox Co	CLX	0.04%	168.05	-0.09	(-0.05%)
404	Nrg Energy Inc	NRG	0.04%	94.52	-0.34	(-0.36%)
405	Brown & Brown Inc	BRO	0.04%	109.61	0.26	(0.24%)
406	Ishares Tr	SHY	0.04%	82.04	-0.04	(-0.05%)
407	Omnicom Group Inc	OMC	0.04%	99.08	1.04	(1.06%)
408	Hologic Inc	HOLX	0.04%	78.04	-0.53	(-0.67%)
409	Firstenergy Corp	FE	0.04%	41.73	0.15	(0.36%)
410	Western Digital Corp.	WDC	0.04%	63.84	-1.45	(-2.22%)
411	Steel Dynamics Inc	STLD	0.04%	144.04	3.80	(2.71%)
412	Align Technology Inc	ALGN	0.04%	223.87	1.29	(0.58%)
413	Rpm Intl Inc	RPM	0.04%	134.44	-0.54	(-0.40%)
414	Alexandria Real Estate Eq In	ARE	0.04%	104.31	-0.18	(-0.17%)
415	Ameren Corp	AEE	0.04%	92.24	0.12	(0.13%)
416	Neurocrine Biosciences Inc	NBIX	0.04%	123.29	4.16	(3.49%)
417	Reinsurance Grp of America I	RGA	0.04%	227.03	-0.19	(-0.08%)
418	Interactive Brokers Group In	IBKR	0.04%	187.86	2.35	(1.27%)
419	Carnival Corp	CCL	0.04%	25.08	-0.05	(-0.20%)
420	Mongodb Inc	MDB	0.04%	281.76	-7.39	(-2.56%)
421	Cooper Cos Inc	COO	0.04%	99.08	0.03	(0.03%)
422	Cloudflare Inc	NET	0.04%	96.47	0.10	(0.10%)
423	Equity Lifestyle Pptys Inc	ELS	0.04%	70.67	-0.18	(-0.25%)
424	United Airls Hldgs Inc	UAL	0.04%	94.63	0.37	(0.39%)
425	Burlington Stores Inc	BURL	0.04%	269.02	-4.98	(-1.82%)
426	Expedia Group Inc	EXPE	0.04%	179.10	2.04	(1.15%)
427	Graco Inc	GGG	0.04%	88.52	0.69	(0.79%)
428	Kimco Rlty Corp	KIM	0.04%	25.09	0.04	(0.16%)
429	Lpl Finl Hldgs Inc	LPLA	0.04%	317.05	2.52	(0.80%)
430	Teledyne Technologies Inc	TDY	0.04%	470.45	5.63	(1.21%)
431	Northern Tr Corp	NTRS	0.04%	107.88	0.04	(0.04%)
432	Ishares Inc	IEMG	0.04%	54.28	-0.06	(-0.11%)
433	Principal Financial Group In	PFG	0.04%	84.15	-0.03	(-0.04%)
434	Pure Storage Inc	PSTG	0.04%	49.78	-0.12	(-0.24%)
435	Floor & Decor Hldgs Inc	FND	0.04%	103.48	3.93	(3.95%)
436	Gaming & Leisure Pptys Inc	GLPI	0.04%	50.54	0.29	(0.58%)
437	Healthpeak Properties Inc	DOC	0.04%	21.43	0.03	(0.14%)
438	Mueller Inds Inc	MLI	0.04%	91.00	0.32	(0.35%)
439	Warner Bros Discovery Inc	WBD	0.04%	9.95	0.45	(4.74%)
440	Saia Inc	SAIA	0.04%	530.00	14.12	(2.74%)
441	Verisign Inc	VRSN	0.04%	181.41	3.16	(1.77%)
442	Pentair Plc	PNR	0.04%	104.17	-0.58	(-0.55%)
443	Factset Resh Sys Inc	FDS	0.04%	474.44	-6.96	(-1.45%)
444	Eqt Corp	EQT	0.04%	46.54	2.46	(5.58%)
445	Quest Diagnostics Inc	DGX	0.03%	161.32	0.16	(0.10%)
446	Entegris Inc	ENTG	0.03%	99.96	0.53	(0.53%)
447	Insulet Corp	PODD	0.03%	266.58	4.59	(1.75%)
448	Centerpoint Energy Inc	CNP	0.03%	31.57	0.17	(0.54%)
449	Xpo Inc	XPO	0.03%	146.53	0.76	(0.52%)
450	Nisource Inc	NI	0.03%	37.30	0.19	(0.51%)
451	Gen Digital Inc	GEN	0.03%	29.44	0.20	(0.68%)
452	Waste Connections Inc	WCN	0.03%	186.53	-0.97	(-0.52%)
453	Tyson Foods Inc	TSN	0.03%	63.25	0.33	(0.52%)
454	Masimo Corp	MASI	0.03%	164.95	1.45	(0.89%)
455	F5 Inc	FFIV	0.03%	242.02	2.35	(0.98%)
456	American Homes 4 Rent	AMH	0.03%	37.54	-0.04	(-0.11%)
457	Curtiss Wright Corp	CW	0.03%	361.45	-0.39	(-0.11%)
458	Molina Healthcare Inc	MOH	0.03%	294.64	12.14	(4.30%)
459	Ulta Beauty Inc	ULTA	0.03%	343.26	1.09	(0.32%)
460	Regency Ctrs Corp	REG	0.03%	74.53	0.28	(0.38%)
461	Incyte Corp	INCY	0.03%	71.05	0.49	(0.69%)
462	Wp Carey Inc	WPC	0.03%	56.59	0.11	(0.19%)
463	Teradyne Inc	TER	0.03%	103.58	0.78	(0.76%)
464	Fox Corp	FOXA	0.03%	45.70	-0.06	(-0.13%)
465	Everest Group Ltd	EG	0.03%	376.87	6.43	(1.74%)
466	Ishares Tr	TLT	0.03%	90.41	-0.29	(-0.32%)
467	Tenet Healthcare Corp	THC	0.03%	151.84	-1.51	(-0.98%)
468	Mccormick & Co Inc	MKC	0.03%	77.13	1.82	(2.42%)
469	Ishares Tr	LQD	0.03%	108.43	-0.26	(-0.24%)
470	Boston Properties Inc	BXP	0.03%	79.56	0.14	(0.18%)
471	Cintas Corp	CTAS	0.03%	218.75	0.78	(0.36%)
472	Alliant Energy Corp	LNT	0.03%	62.23	-0.02	(-0.03%)
473	Snap on Inc	SNA	0.03%	357.83	3.09	(0.87%)
474	Rollins Inc	ROL	0.03%	49.44	-0.07	(-0.14%)
475	Coterra Energy Inc	CTRA	0.03%	26.83	0.54	(2.05%)
476	Cf Inds Hldgs Inc	CF	0.03%	89.91	2.37	(2.71%)
477	Biomarin Pharmaceutical Inc	BMRN	0.03%	62.56	0.59	(0.95%)
478	Darden Restaurants Inc	DRI	0.03%	162.59	1.74	(1.08%)
479	Pinterest Inc	PINS	0.03%	29.23	-0.46	(-1.55%)
480	Tradeweb Mkts Inc	TW	0.03%	135.00	0.54	(0.40%)
481	Udr Inc	UDR	0.03%	44.34	-0.16	(-0.36%)
482	Avery Dennison Corp	AVY	0.03%	197.64	0.64	(0.32%)
483	Sun Cmntys Inc	SUI	0.03%	126.26	-0.35	(-0.28%)
484	Dynatrace Inc	DT	0.03%	51.09	-0.49	(-0.95%)
485	Unum Group	UNM	0.03%	72.62	0.54	(0.75%)
486	Roblox Corp	RBLX	0.03%	51.52	-0.72	(-1.38%)
487	Las Vegas Sands Corp	LVS	0.03%	49.91	0.73	(1.48%)
488	Zscaler Inc	ZS	0.03%	200.94	-3.42	(-1.67%)
489	Idex Corp	IEX	0.03%	223.11	-0.50	(-0.22%)
490	Carpenter Technology Corp	CRS	0.03%	180.70	-3.80	(-2.06%)
491	Ovintiv Inc	OVV	0.03%	45.74	1.14	(2.56%)
492	Applied Indl Technologies In	AIT	0.03%	265.74	-0.53	(-0.20%)
493	Rb Global Inc	RBA	0.03%	93.74	0.14	(0.15%)
494	Ishares Tr	IJH	0.03%	64.71	0.39	(0.61%)
495	Draftkings Inc	DKNG	0.03%	43.80	0.59	(1.37%)
496	Trimble Inc	TRMB	0.03%	70.48	0.81	(1.16%)
497	Caseys Gen Stores Inc	CASY	0.03%	413.95	2.28	(0.55%)
498	Ball Corp	BALL	0.03%	60.42	0.51	(0.85%)
499	Williams Sonoma Inc	WSM	0.03%	175.04	37.80	(27.54%)
500	East West Bancorp Inc	EWBC	0.03%	105.50	1.27	(1.22%)
501	Heico Corp	HEI	0.03%	277.42	4.64	(1.70%)
502	Camden Ppty Tr	CPT	0.03%	120.56	-0.73	(-0.60%)
503	Host Hotels & Resorts Inc	HST	0.03%	17.42	0.09	(0.52%)
504	Bunge Global Sa	BG	0.03%	88.08	-1.41	(-1.58%)
505	Skyworks Solutions Inc	SWKS	0.03%	83.43	-0.13	(-0.16%)
506	Ishares Tr	IXJ	0.03%	89.76	0.88	(0.99%)
507	Dollar Gen Corp	DG	0.03%	73.27	-3.23	(-4.22%)
508	Allegion Plc	ALLE	0.03%	139.43	1.31	(0.95%)
509	Cubesmart	CUBE	0.03%	48.31	-0.67	(-1.37%)
510	Comerica Inc	CMA	0.03%	67.88	0.11	(0.16%)
511	Genuine Parts Co	GPC	0.03%	120.76	-0.50	(-0.41%)
512	Fabrinet	FN	0.03%	226.30	-22.44	(-9.02%)
513	Us Foods Hldg Corp	USFD	0.03%	66.57	0.06	(0.09%)
514	Ensign Group Inc	ENSG	0.03%	144.66	0.10	(0.07%)
515	Liberty Media Corp	FWONK	0.03%	84.07	2.83	(3.48%)
516	Seagate Technology Hldngs Pl	STX	0.03%	98.02	0.22	(0.22%)
517	Masco Corp	MAS	0.03%	77.01	0.84	(1.10%)
518	Conagra Brands Inc	CAG	0.03%	27.12	0.64	(2.42%)
519	Textron Inc	TXT	0.03%	81.86	0.58	(0.71%)
520	Texas Roadhouse Inc	TXRH	0.03%	193.41	-0.21	(-0.11%)
521	Coherent Corp	COHR	0.03%	103.38	-0.87	(-0.83%)
522	Markel Group Inc	MKL	0.03%	1,694.12	23.79	(1.42%)
523	Booz Allen Hamilton Hldg Cor	BAH	0.03%	144.19	6.27	(4.55%)
524	Akamai Technologies Inc	AKAM	0.03%	87.96	0.60	(0.69%)
525	Loews Corp	L	0.03%	84.49	0.37	(0.44%)
526	Renaissancere Hldgs Ltd	RNR	0.03%	264.30	-0.31	(-0.12%)
527	Marathon Oil Corp	MRO	0.03%	28.92	0.17	(0.59%)
528	Interpublic Group Cos Inc	IPG	0.03%	28.38	0.72	(2.60%)
529	Equitable Hldgs Inc	EQH	0.03%	46.73	0.13	(0.28%)
530	First Horizon Corporation	FHN	0.03%	19.87	-0.24	(-1.19%)
531	Nu Hldgs Ltd	NU	0.03%	13.32	-0.14	(-1.04%)
532	Aptiv Plc	APTV	0.03%	52.59	0.48	(0.92%)
533	Ftai Aviation Ltd	FTAI	0.03%	171.21	0.19	(0.11%)
534	Zoom Video Communications In	ZM	0.03%	78.86	1.11	(1.43%)
535	Juniper Networks Inc	JNPR	0.03%	35.66	0.58	(1.65%)
536	Viatris Inc	VTRS	0.03%	13.13	0.08	(0.61%)
537	Bwx Technologies Inc	BWXT	0.03%	129.76	-0.57	(-0.44%)
538	Carvana Co	CVNA	0.03%	244.50	-4.93	(-1.98%)
539	Jefferies Finl Group Inc	JEF	0.03%	74.91	0.29	(0.39%)
540	Essential Utils Inc	WTRG	0.03%	38.94	-0.01	(-0.03%)
541	Omega Healthcare Invs Inc	OHI	0.03%	39.88	-0.27	(-0.67%)
542	Jabil Inc	JBL	0.03%	128.18	0.63	(0.49%)
543	Robinhood Mkts Inc	HOOD	0.03%	36.08	0.84	(2.38%)
544	Pool Corp	POOL	0.03%	360.98	-1.73	(-0.48%)
545	Coca-Cola Europacific Partne	CCEP	0.03%	75.99	-0.10	(-0.13%)
546	Performance Food Group Co	PFGC	0.03%	84.01	1.17	(1.41%)
547	Stanley Black & Decker Inc	SWK	0.03%	85.42	-0.89	(-1.03%)
548	Rexford Indl Rlty Inc	REXR	0.03%	42.68	-0.27	(-0.63%)
549	Jones Lang Lasalle Inc	JLL	0.03%	256.62	-1.69	(-0.65%)
550	Carlyle Group Inc	CG	0.03%	51.23	0.09	(0.18%)
551	Exelixis Inc	EXEL	0.03%	34.65	0.24	(0.70%)
552	Spx Technologies Inc	SPXC	0.03%	166.62	-1.44	(-0.86%)
553	Hunt J B Trans Svcs Inc	JBHT	0.02%	181.58	1.40	(0.78%)
554	Lamar Advertising Co	LAMR	0.02%	127.54	-0.14	(-0.11%)
555	Ishares Tr	HYG	0.02%	79.48	-0.02	(-0.03%)
556	Nutanix Inc	NTNX	0.02%	69.44	1.00	(1.46%)
557	Duolingo Inc	DUOL	0.02%	331.14	9.07	(2.82%)
558	Docusign Inc	DOCU	0.02%	78.81	-0.71	(-0.89%)
559	Sarepta Therapeutics Inc	SRPT	0.02%	110.86	4.24	(3.98%)
560	Glaukos Corp	GKOS	0.02%	141.44	-2.77	(-1.92%)
561	Natera Inc	NTRA	0.02%	167.88	5.78	(3.57%)
562	Dominos Pizza Inc	DPZ	0.02%	438.97	-0.83	(-0.19%)
563	Badger Meter Inc	BMI	0.02%	216.75	5.68	(2.69%)
564	Essential Pptys Rlty Tr Inc	EPRT	0.02%	33.56	-0.59	(-1.73%)
565	Nvent Electric Plc	NVT	0.02%	74.27	-1.24	(-1.64%)
566	Itt Inc	ITT	0.02%	152.20	-0.80	(-0.52%)
567	Old Rep Intl Corp	ORI	0.02%	37.73	0.26	(0.69%)
568	Chesapeake Energy Corp	EXE	0.02%	98.26	2.55	(2.66%)
569	Clean Harbors Inc	CLH	0.02%	247.47	0.71	(0.29%)
570	Lumen Technologies Inc	LUMN	0.02%	7.55	-0.19	(-2.45%)
571	Dicks Sporting Goods Inc	DKS	0.02%	194.18	-5.39	(-2.70%)
572	Topbuild Corp	BLD	0.02%	351.10	1.00	(0.29%)
573	C H Robinson Worldwide Inc	CHRW	0.02%	109.03	-0.05	(-0.05%)
574	Abercrombie & Fitch Co	ANF	0.02%	136.81	-5.77	(-4.05%)
575	Assurant Inc	AIZ	0.02%	220.85	1.68	(0.77%)
576	Ishares Tr	IDEV	0.02%	66.10	-0.20	(-0.30%)
577	Healthequity Inc	HQY	0.02%	102.96	0.29	(0.28%)
578	Asml Holding N V	ASML	0.02%	658.43	-3.73	(-0.56%)
579	Fortune Brands Innovations I	FBIN	0.02%	74.90	1.36	(1.85%)
580	Fluor Corp	FLR	0.02%	52.53	-0.14	(-0.27%)
581	Service Corp Intl	SCI	0.02%	85.42	-0.52	(-0.61%)
582	Oge Energy Corp	OGE	0.02%	43.11	-0.06	(-0.14%)
583	American Finl Group Inc Ohio	AFG	0.02%	140.76	2.34	(1.69%)
584	Albemarle Corp	ALB	0.02%	109.55	3.10	(2.91%)
585	Twilio Inc	TWLO	0.02%	98.44	2.09	(2.17%)
586	Acuity Brands Inc	AYI	0.02%	315.62	-1.33	(-0.42%)
587	Dt Midstream Inc	DTM	0.02%	102.73	-0.30	(-0.29%)
588	Tapestry Inc	TPR	0.02%	55.30	-0.32	(-0.58%)
589	Annaly Capital Management In	NLY	0.02%	19.47	-0.28	(-1.42%)
590	Brixmor Ppty Group Inc	BRX	0.02%	29.63	-0.06	(-0.20%)
591	Ufp Industries Inc	UFPI	0.02%	128.63	0.50	(0.39%)
592	Southwest Airls Co	LUV	0.02%	31.77	-0.59	(-1.82%)
593	Epam Sys Inc	EPAM	0.02%	234.50	6.90	(3.03%)
594	Jacobs Solutions Inc	J	0.02%	132.50	-1.02	(-0.76%)
595	Meritage Homes Corp	MTH	0.02%	178.23	-0.02	(-0.01%)
596	Crown Hldgs Inc	CCK	0.02%	90.28	0.74	(0.83%)
597	Commvault Sys Inc	CVLT	0.02%	170.96	2.31	(1.37%)
598	Evercore Inc	EVR	0.02%	301.30	0.41	(0.14%)
599	Evergy Inc	EVRG	0.02%	64.37	0.39	(0.61%)
600	Lincoln Elec Hldgs Inc	LECO	0.02%	203.19	-0.58	(-0.28%)
601	Regal Rexnord Corporation	RRX	0.02%	171.20	-0.82	(-0.48%)
602	Churchill Downs Inc	CHDN	0.02%	139.97	1.23	(0.89%)
603	Repligen Corp	RGEN	0.02%	138.90	10.41	(8.10%)
604	Stifel Finl Corp	SF	0.02%	113.44	0.28	(0.25%)
605	Taylor Morrison Home Corp	TMHC	0.02%	69.30	-0.23	(-0.33%)
606	Sps Comm Inc	SPSC	0.02%	179.87	2.34	(1.32%)
607	Royal Gold Inc	RGLD	0.02%	148.60	0.71	(0.48%)
608	Toast Inc	TOST	0.02%	42.50	0.00	(0.00%)
609	Aptargroup Inc	ATR	0.02%	168.73	1.83	(1.10%)
610	Dollar Tree Inc	DLTR	0.02%	63.18	-1.69	(-2.61%)
611	Ciena Corp	CIEN	0.02%	66.48	-0.62	(-0.92%)
612	Insmed Inc	INSM	0.02%	72.67	-1.05	(-1.42%)
613	Aercap Holdings Nv	AER	0.02%	95.25	-0.48	(-0.50%)
614	Bio-Techne Corp	TECH	0.02%	68.72	2.35	(3.54%)
615	Woodward Inc	WWD	0.02%	172.17	1.32	(0.77%)
616	Exlservice Holdings Inc	EXLS	0.02%	44.38	0.10	(0.23%)
617	Agree Rlty Corp	ADC	0.02%	77.01	-0.51	(-0.66%)
618	Ishares Tr	QUAL	0.02%	180.89	0.49	(0.27%)
619	Henry Jack & Assoc Inc	JKHY	0.02%	171.12	-0.51	(-0.30%)
620	Erie Indty Co	ERIE	0.02%	419.45	3.00	(0.72%)
621	Penumbra Inc	PEN	0.02%	239.20	2.09	(0.88%)
622	Ishares Tr	USHY	0.02%	37.25	-0.02	(-0.05%)
623	Planet Fitness Inc	PLNT	0.02%	98.28	0.41	(0.42%)
624	Ally Finl Inc	ALLY	0.02%	35.53	-0.04	(-0.11%)
625	Robert Half Inc.	RHI	0.02%	72.61	1.29	(1.81%)
626	Southstate Corporation	SSB	0.02%	104.82	-0.27	(-0.26%)
627	Aci Worldwide Inc	ACIW	0.02%	54.73	0.28	(0.51%)
628	Lattice Semiconductor Corp	LSCC	0.02%	50.75	2.17	(4.47%)
629	Eastgroup Pptys Inc	EGP	0.02%	171.01	-3.10	(-1.78%)
630	Caci Intl Inc	CACI	0.02%	454.90	10.28	(2.31%)
631	Sl Green Rlty Corp	SLG	0.02%	77.73	0.13	(0.17%)
632	Boise Cascade Co	BCC	0.02%	137.41	-0.77	(-0.56%)
633	Ishares Inc	EWJ	0.02%	67.28	-0.50	(-0.74%)
634	Lkq Corp	LKQ	0.02%	37.32	-0.28	(-0.74%)
635	Core & Main Inc	CNM	0.02%	44.75	-0.17	(-0.38%)
636	Mr Cooper Group Inc	COOP	0.02%	97.09	-0.86	(-0.88%)
637	Amcor Plc	AMCR	0.02%	10.34	0.45	(4.55%)
638	Eagle Matls Inc	EXP	0.02%	300.27	0.62	(0.21%)
639	Bjs Whsl Club Hldgs Inc	BJ	0.02%	85.70	-0.63	(-0.73%)
640	Revvity Inc	RVTY	0.02%	111.34	1.43	(1.30%)
641	Nordson Corp	NDSN	0.02%	252.56	2.70	(1.08%)
642	Kinsale Cap Group Inc	KNSL	0.02%	478.29	8.84	(1.88%)
643	Enphase Energy Inc	ENPH	0.02%	63.38	2.02	(3.29%)
644	Sealed Air Corp	SEE	0.02%	35.06	0.23	(0.66%)
645	Oshkosh Corp	OSK	0.02%	107.96	0.15	(0.14%)
646	Wingstop Inc	WING	0.02%	333.21	-2.38	(-0.71%)
647	Marathon Digital Holdings In	MARA	0.02%	22.63	2.77	(13.95%)
648	Advanced Drain Sys Inc	WMS	0.02%	128.39	-0.68	(-0.53%)
649	Pinnacle West Cap Corp	PNW	0.02%	91.79	0.84	(0.92%)
650	Check Point Software Tech Lt	CHKP	0.02%	176.83	2.27	(1.30%)
651	Trex Co Inc	TREX	0.02%	68.88	1.45	(2.15%)
652	Lauder Estee Cos Inc	EL	0.02%	65.33	0.54	(0.83%)
653	Aspen Technology Inc	AZPN	0.02%	245.30	-1.70	(-0.69%)
654	Berkley W R Corp	WRB	0.02%	60.94	0.75	(1.25%)
655	Charles Riv Labs Intl Inc	CRL	0.02%	187.90	1.80	(0.97%)
656	Murphy Usa Inc	MUSA	0.02%	525.02	0.72	(0.14%)
657	Kite Rlty Group Tr	KRG	0.02%	27.16	-0.20	(-0.73%)
658	Flowserve Corp	FLS	0.02%	59.89	-0.19	(-0.32%)
659	Federal Rlty Invt Tr	FRT	0.02%	113.15	-0.09	(-0.08%)
660	Moderna Inc	MRNA	0.02%	36.94	-0.35	(-0.94%)
661	Cnh Indl N V	CNH	0.02%	11.40	0.33	(2.98%)
662	Invesco Ltd	IVZ	0.02%	17.41	0.14	(0.81%)
663	Wesco Intl Inc	WCC	0.02%	201.84	-2.68	(-1.31%)
664	Nnn Reit Inc	NNN	0.02%	43.92	0.49	(1.13%)
665	Houlihan Lokey Inc	HLI	0.02%	186.95	1.94	(1.05%)
666	Td Synnex Corporation	SNX	0.02%	116.02	1.31	(1.14%)
667	Merit Med Sys Inc	MMSI	0.02%	104.08	-0.63	(-0.60%)
668	Corcept Therapeutics Inc	CORT	0.02%	56.09	1.79	(3.29%)
669	Block H & R Inc	HRB	0.02%	56.55	1.15	(2.08%)
670	Webster Finl Corp	WBS	0.02%	59.55	-0.41	(-0.68%)
671	Sei Invts Co	SEIC	0.02%	79.91	0.45	(0.57%)
672	Transunion	TRU	0.02%	96.74	-0.30	(-0.31%)
673	Smucker J M Co	SJM	0.02%	112.08	0.17	(0.15%)
674	Knight-Swift Transn Hldgs In	KNX	0.02%	56.01	-0.48	(-0.85%)
675	Primerica Inc	PRI	0.02%	294.58	-3.25	(-1.09%)
676	Catalent Inc	CTLT	0.02%	59.00	0.12	(0.20%)
677	Aerovironment Inc	AVAV	0.02%	198.34	3.45	(1.77%)
678	Ingredion Inc	INGR	0.02%	142.35	0.37	(0.26%)
679	Ati Inc	ATI	0.02%	58.02	-0.21	(-0.36%)
680	Group 1 Automotive Inc	GPI	0.02%	401.73	0.48	(0.12%)
681	United States Stl Corp	X	0.02%	38.38	-0.51	(-1.31%)
682	Encompass Health Corp	EHC	0.02%	98.93	-0.17	(-0.17%)
683	Guidewire Software Inc	GWRE	0.02%	197.23	0.86	(0.44%)
684	Genpact Limited	G	0.02%	44.64	0.23	(0.52%)
685	Confluent Inc	CFLT	0.02%	28.57	0.28	(0.99%)
686	Avantor Inc	AVTR	0.02%	20.14	0.42	(2.13%)
687	Sm Energy Co	SM	0.02%	44.76	0.87	(1.98%)
688	Molson Coors Beverage Co	TAP	0.02%	60.38	-0.42	(-0.69%)
689	Universal Hlth Svcs Inc	UHS	0.02%	197.52	0.73	(0.37%)
690	Ishares Tr	IJR	0.02%	121.02	0.16	(0.13%)
691	Itron Inc	ITRI	0.02%	114.11	-0.92	(-0.80%)
692	Lithia Mtrs Inc	LAD	0.02%	371.15	0.50	(0.13%)
693	Balchem Corp	BCPC	0.02%	178.03	0.50	(0.28%)
694	Aramark	ARMK	0.02%	38.95	1.26	(3.34%)
695	Bellring Brands Inc	BRBR	0.02%	74.41	1.15	(1.57%)
696	Commercial Metals Co	CMC	0.02%	59.72	0.28	(0.47%)
697	Globus Med Inc	GMED	0.02%	83.59	0.27	(0.32%)
698	Installed Bldg Prods Inc	IBP	0.02%	208.53	1.62	(0.78%)
699	Alaska Air Group Inc	ALK	0.02%	53.14	0.06	(0.11%)
700	Chart Inds Inc	GTLS	0.02%	168.62	-0.45	(-0.27%)
701	Hasbro Inc	HAS	0.02%	61.85	0.09	(0.15%)
702	Dayforce Inc	DAY	0.02%	75.91	1.15	(1.54%)
703	Carmax Inc	KMX	0.02%	76.66	1.36	(1.81%)
704	Brinker Intl Inc	EAT	0.02%	124.74	2.61	(2.14%)
705	Vornado Rlty Tr	VNO	0.02%	40.98	-0.08	(-0.19%)
706	Vaxcyte Inc	PCVX	0.02%	85.96	-1.12	(-1.29%)
707	Graphic Packaging Hldg Co	GPK	0.02%	28.53	0.29	(1.03%)
708	Eastman Chem Co	EMN	0.02%	101.37	0.04	(0.04%)
709	Morningstar Inc	MORN	0.02%	335.77	0.89	(0.27%)
710	Federal Signal Corp	FSS	0.02%	91.66	0.31	(0.34%)
711	Antero Resources Corp	AR	0.02%	33.18	1.26	(3.95%)
712	Paylocity Hldg Corp	PCTY	0.02%	195.28	0.50	(0.26%)
713	Piper Sandler Companies	PIPR	0.02%	334.13	-1.26	(-0.38%)
714	Box Inc	BOX	0.02%	33.17	0.02	(0.06%)
715	Glacier Bancorp Inc	GBCI	0.02%	55.84	0.00	(0.00%)
716	Toro Co	TTC	0.02%	81.87	1.05	(1.30%)
717	Medpace Hldgs Inc	MEDP	0.02%	326.09	11.13	(3.53%)
718	Permian Resources Corp	PR	0.02%	15.46	0.33	(2.18%)
719	Tempur Sealy Intl Inc	TPX	0.02%	53.51	-0.07	(-0.13%)
720	Ishares Tr	SHV	0.02%	110.37	0.03	(0.02%)
721	Pinnacle Finl Partners Inc	PNFP	0.02%	121.45	-1.21	(-0.99%)
722	Rambus Inc	RMBS	0.02%	52.95	0.66	(1.26%)
723	Armstrong World Inds Inc	AWI	0.02%	154.41	0.99	(0.65%)
724	Kb Home	KBH	0.02%	77.97	0.15	(0.19%)
725	Phillips Edison & Co Inc	PECO	0.02%	38.92	-0.33	(-0.84%)
726	Aaon Inc	AAON	0.02%	132.05	0.89	(0.68%)
727	Caretrust Reit Inc	CTRE	0.02%	30.66	-0.42	(-1.35%)
728	Yum China Hldgs Inc	YUMC	0.02%	47.38	-0.04	(-0.08%)
729	Paycom Software Inc	PAYC	0.02%	219.78	2.86	(1.32%)
730	Mastec Inc	MTZ	0.02%	140.82	-1.58	(-1.11%)
731	Altair Engr Inc	ALTR	0.02%	104.37	0.12	(0.12%)
732	Cyberark Software Ltd	CYBR	0.02%	316.90	1.90	(0.60%)
733	Matson Inc	MATX	0.02%	151.76	-0.98	(-0.64%)
734	Voya Financial Inc	VOYA	0.02%	79.93	0.00	(0.00%)
735	Old Natl Bancorp Ind	ONB	0.02%	20.93	-0.04	(-0.19%)
736	Alkermes Plc	ALKS	0.02%	27.91	0.43	(1.56%)
737	Donaldson Inc	DCI	0.02%	75.17	-0.09	(-0.12%)
738	Tko Group Holdings Inc	TKO	0.02%	132.79	1.90	(1.45%)
739	Stag Indl Inc	STAG	0.02%	35.99	-0.33	(-0.91%)
740	New Jersey Res Corp	NJR	0.02%	48.79	0.05	(0.10%)
741	Mgm Resorts International	MGM	0.02%	37.51	0.24	(0.64%)
742	Magnolia Oil & Gas Corp	MGY	0.02%	27.71	0.42	(1.54%)
743	Chord Energy Corporation	CHRD	0.02%	129.84	1.87	(1.46%)
744	Halozyme Therapeutics Inc	HALO	0.02%	45.76	0.95	(2.12%)
745	Range Res Corp	RRC	0.02%	35.16	0.82	(2.39%)
746	United Bankshares Inc West V	UBSI	0.02%	41.40	-0.47	(-1.12%)
747	First Indl Rlty Tr Inc	FR	0.02%	52.77	-0.22	(-0.42%)
748	Cullen Frost Bankers Inc	CFR	0.02%	137.79	-0.04	(-0.03%)
749	Ryan Specialty Holdings Inc	RYAN	0.02%	70.88	0.51	(0.72%)
750	Davita Inc	DVA	0.02%	161.40	4.42	(2.82%)
751	Chemed Corp	CHE	0.02%	552.87	5.53	(1.01%)
752	Dycom Inds Inc	DY	0.02%	176.56	-26.23	(-12.93%)
753	Onto Innovation Inc	ONTO	0.02%	161.91	-0.93	(-0.57%)
754	Rbc Bearings Inc	RBC	0.02%	324.46	1.95	(0.60%)
755	Radnet Inc	RDNT	0.02%	82.16	2.31	(2.89%)
756	Arcosa Inc	ACA	0.02%	105.83	0.88	(0.84%)
757	Campbell Soup Co	CPB	0.02%	43.81	0.28	(0.64%)
758	Watts Water Technologies Inc	WTS	0.02%	206.56	-1.14	(-0.55%)
759	Alcoa Corp	AA	0.02%	45.74	0.14	(0.31%)
760	Marketaxess Hldgs Inc	MKTX	0.02%	265.44	-2.37	(-0.88%)
761	Zions Bancorporation N A	ZION	0.02%	58.66	-0.17	(-0.29%)
762	Qualys Inc	QLYS	0.02%	147.03	5.58	(3.94%)
763	Frontdoor Inc	FTDR	0.02%	56.32	2.22	(4.10%)
764	Spdr S&p 500 Etf Tr	SPY	0.02%	590.50	0.20	(0.03%)
765	Vanguard Bd Index Fds	BND	0.02%	72.60	-0.08	(-0.11%)
766	Asbury Automotive Group Inc	ABG	0.02%	250.48	0.01	(0.00%)
767	Macerich Co	MAC	0.02%	19.47	-0.11	(-0.56%)
768	Axalta Coating Sys Ltd	AXTA	0.02%	38.89	0.07	(0.18%)
769	Cabot Corp	CBT	0.02%	107.21	-0.57	(-0.53%)
770	News Corp	NWSA	0.02%	29.15	0.35	(1.22%)
771	Hormel Foods Corp	HRL	0.02%	30.22	0.49	(1.65%)
772	Commerce Bancshares Inc	CBSH	0.02%	70.97	-0.63	(-0.88%)
773	Lamb Weston Hldgs Inc	LW	0.02%	76.11	1.04	(1.39%)
774	Healthcare Rlty Tr	HR	0.02%	17.56	-0.10	(-0.57%)
775	Light & Wonder Inc	LNW	0.02%	92.48	1.11	(1.21%)
776	Louisiana Pac Corp	LPX	0.02%	111.39	-0.27	(-0.24%)
777	Revolution Medicines Inc	RVMD	0.02%	57.07	0.60	(1.06%)
778	V F Corp	VFC	0.02%	18.65	-0.64	(-3.32%)
779	Crane Company	CR	0.02%	178.99	0.60	(0.34%)
780	Skechers U S a Inc	SKX	0.02%	59.77	-0.84	(-1.39%)
781	Tanger Inc	SKT	0.02%	36.43	-0.08	(-0.22%)
782	Cnx Res Corp	CNX	0.02%	40.11	0.74	(1.88%)
783	Interdigital Inc	IDCC	0.02%	182.29	-0.61	(-0.33%)
784	Barrick Gold Corp	GOLD	0.02%	17.89	0.17	(0.96%)
785	Selective Ins Group Inc	SIGI	0.02%	95.98	-1.11	(-1.14%)
786	Solventum Corp	SOLV	0.02%	68.39	1.34	(2.00%)
787	Ryman Hospitality Pptys Inc	RHP	0.02%	112.13	0.45	(0.40%)
788	Franklin Elec Inc	FELE	0.02%	104.83	-0.51	(-0.48%)
789	Sanmina Corporation	SANM	0.02%	77.58	0.64	(0.83%)
790	Credicorp Ltd	BAP	0.02%	192.84	-0.64	(-0.33%)
791	Wintrust Finl Corp	WTFC	0.02%	130.83	-0.29	(-0.22%)
792	Dropbox Inc	DBX	0.02%	26.89	0.22	(0.82%)
793	Nextracker Inc	NXT	0.02%	37.59	1.19	(3.27%)
794	New York Times Co	NYT	0.02%	52.01	-0.10	(-0.19%)
795	British Amern Tob Plc	BTI	0.02%	37.08	0.15	(0.41%)
796	Lantheus Hldgs Inc	LNTH	0.02%	86.45	7.02	(8.84%)
797	Norwegian Cruise Line Hldg L	NCLH	0.02%	26.04	-0.30	(-1.14%)
798	Modine Mfg Co	MOD	0.02%	133.65	-2.36	(-1.74%)
799	Bentley Sys Inc	BSY	0.02%	46.69	-0.07	(-0.15%)
800	Coupang Inc	CPNG	0.02%	23.97	-0.22	(-0.91%)
801	Synovus Finl Corp	SNV	0.02%	55.03	-0.16	(-0.29%)
802	Southern Copper Corp	SCCO	0.02%	103.00	-0.78	(-0.75%)
803	Jazz Pharmaceuticals Plc	JAZZ	0.02%	119.24	2.42	(2.07%)
804	Teva Pharmaceutical Inds Ltd	TEVA	0.02%	17.03	0.22	(1.31%)
805	Cytokinetics Inc	CYTK	0.02%	49.86	-1.23	(-2.41%)
806	Jackson Financial Inc	JXN	0.02%	98.54	-0.92	(-0.92%)
807	Teleflex Incorporated	TFX	0.02%	187.43	-5.64	(-2.92%)
808	Novanta Inc	NOVT	0.02%	164.94	-0.78	(-0.47%)
809	Ishares Tr	IWB	0.02%	325.40	0.37	(0.11%)
810	Valley Natl Bancorp	VLY	0.02%	10.15	-0.04	(-0.39%)
811	Prosperity Bancshares Inc	PB	0.02%	81.70	-0.13	(-0.16%)
812	Aes Corp	AES	0.02%	13.28	-0.47	(-3.42%)
813	Mosaic Co	MOS	0.02%	25.44	0.05	(0.20%)
814	M/i Homes Inc	MHO	0.02%	154.61	-1.14	(-0.73%)
815	Umb Finl Corp	UMBF	0.02%	120.19	-1.01	(-0.83%)
816	Mks Instrs Inc	MKSI	0.02%	108.35	-0.03	(-0.03%)
817	Essent Group Ltd	ESNT	0.02%	55.71	-0.08	(-0.14%)
818	Ishares Tr	IAGG	0.02%	51.65	-0.07	(-0.14%)
819	Home Bancshares Inc	HOMB	0.02%	30.48	-0.26	(-0.85%)
820	Hf Sinclair Corp	DINO	0.02%	42.33	0.04	(0.09%)
821	Huntington Ingalls Inds Inc	HII	0.02%	190.25	-1.36	(-0.71%)
822	Servisfirst Bancshares Inc	SFBS	0.02%	92.73	-0.93	(-0.99%)
823	Lear Corp	LEA	0.02%	93.56	0.61	(0.66%)
824	Gatx Corp	GATX	0.02%	154.28	1.85	(1.21%)
825	Championx Corporation	CHX	0.02%	30.70	0.17	(0.56%)
826	Apa Corporation	APA	0.02%	22.13	0.21	(0.96%)
827	Integer Hldgs Corp	ITGR	0.02%	133.37	-0.15	(-0.11%)
828	Shake Shack Inc	SHAK	0.02%	119.27	0.18	(0.15%)
829	Tri Pointe Homes Inc	TPH	0.02%	41.72	0.02	(0.05%)
830	Okta Inc	OKTA	0.02%	73.69	-0.82	(-1.10%)
831	Independence Rlty Tr Inc	IRT	0.02%	21.35	-0.01	(-0.05%)
832	Kbr Inc	KBR	0.02%	58.08	-0.21	(-0.36%)
833	Ishares Tr	EEM	0.02%	43.36	-0.05	(-0.12%)
834	Henry Schein Inc	HSIC	0.02%	73.73	-1.11	(-1.48%)
835	Krystal Biotech Inc	KRYS	0.02%	178.10	0.25	(0.14%)
836	Murphy Oil Corp	MUR	0.02%	32.98	0.47	(1.45%)
837	Janus Henderson Group Plc	JHG	0.02%	43.86	-0.06	(-0.14%)
838	Simpson Mfg Inc	SSD	0.02%	179.00	0.11	(0.06%)
839	Ke Hldgs Inc	BEKE	0.02%	20.23	-0.40	(-1.94%)
840	Frontier Communications Pare	FYBR	0.01%	34.70	-0.05	(-0.14%)
841	Hancock Whitney Corporation	HWC	0.01%	57.27	0.07	(0.12%)
842	Idacorp Inc	IDA	0.01%	117.96	0.19	(0.16%)
843	Kontoor Brands Inc	KTB	0.01%	87.56	-3.35	(-3.68%)
844	Franklin Resources Inc	BEN	0.01%	21.64	0.16	(0.74%)
845	F N B Corp	FNB	0.01%	16.41	0.02	(0.12%)
846	Granite Constr Inc	GVA	0.01%	97.25	-0.27	(-0.28%)
847	Ameris Bancorp	ABCB	0.01%	68.11	-0.60	(-0.87%)
848	Plexus Corp	PLXS	0.01%	156.65	-1.18	(-0.75%)
849	Universal Display Corp	OLED	0.01%	165.90	1.47	(0.89%)
850	Prestige Consmr Healthcare I	PBH	0.01%	82.67	0.21	(0.25%)
851	Skywest Inc	SKYW	0.01%	108.98	-0.91	(-0.83%)
852	Berry Global Group Inc	BERY	0.01%	69.00	2.84	(4.29%)
853	Generac Hldgs Inc	GNRC	0.01%	180.19	0.25	(0.14%)
854	Insight Enterprises Inc	NSIT	0.01%	150.16	0.55	(0.37%)
855	Southwest Gas Hldgs Inc	SWX	0.01%	76.26	-2.85	(-3.60%)
856	Ryder Sys Inc	R	0.01%	159.88	0.53	(0.33%)
857	Black Hills Corp	BKH	0.01%	62.43	-0.28	(-0.45%)
858	Zillow Group Inc	Z	0.01%	77.88	2.63	(3.50%)
859	Knife River Corp	KNF	0.01%	98.30	0.65	(0.67%)
860	Fmc Corp	FMC	0.01%	57.20	1.59	(2.86%)
861	Whirlpool Corp	WHR	0.01%	109.80	0.12	(0.11%)
862	Ugi Corp	UGI	0.01%	24.31	-0.06	(-0.25%)
863	Wex Inc	WEX	0.01%	180.32	1.94	(1.09%)
864	Ishares Inc	EZU	0.01%	47.18	-0.18	(-0.38%)
865	First Finl Bankshares Inc	FFIN	0.01%	40.62	-0.33	(-0.81%)
866	Ormat Technologies Inc	ORA	0.01%	79.38	0.02	(0.03%)
867	Wynn Resorts Ltd	WYNN	0.01%	91.22	-0.03	(-0.03%)
868	Sofi Technologies Inc	SOFI	0.01%	14.67	0.25	(1.73%)
869	Arcadium Lithium Plc	ALTM	0.01%	5.21	0.02	(0.39%)
870	Globe Life Inc	GL	0.01%	108.76	-0.56	(-0.51%)
871	Technipfmc Plc	FTI	0.01%	29.00	0.23	(0.80%)
872	Kyndryl Hldgs Inc	KD	0.01%	28.53	0.49	(1.75%)
873	Cadence Bank	CADE	0.01%	37.11	-0.21	(-0.56%)
874	Gms Inc	GMS	0.01%	98.30	-0.94	(-0.95%)
875	Cousins Pptys Inc	CUZ	0.01%	31.10	0.17	(0.55%)
876	Cactus Inc	WHD	0.01%	65.29	0.07	(0.11%)
877	Signet Jewelers Limited	SIG	0.01%	96.70	2.11	(2.23%)
878	Axos Financial Inc	AX	0.01%	79.73	0.11	(0.14%)
879	Wyndham Hotels & Resorts Inc	WH	0.01%	94.70	0.17	(0.18%)
880	Stride Inc	LRN	0.01%	102.80	1.14	(1.12%)
881	Portland Gen Elec Co	POR	0.01%	46.88	-0.03	(-0.06%)
882	Ferrari N V	RACE	0.01%	427.16	-1.32	(-0.31%)
883	Hyatt Hotels Corp	H	0.01%	154.83	1.65	(1.08%)
884	Matador Res Co	MTDR	0.01%	59.18	1.41	(2.44%)
885	Kirby Corp	KEX	0.01%	129.30	1.00	(0.78%)
886	Gamestop Corp	GME	0.01%	28.45	0.88	(3.19%)
887	Select Med Hldgs Corp	SEM	0.01%	38.09	1.08	(2.92%)
888	Gxo Logistics Incorporated	GXO	0.01%	58.50	-0.22	(-0.37%)
889	Cal Maine Foods Inc	CALM	0.01%	94.78	-0.36	(-0.38%)
890	Rli Corp	RLI	0.01%	176.01	1.27	(0.73%)
891	Exact Sciences Corp	EXAS	0.01%	52.70	-1.22	(-2.26%)
892	Valmont Inds Inc	VMI	0.01%	340.24	0.61	(0.18%)
893	Advanced Energy Inds	AEIS	0.01%	110.77	-0.79	(-0.71%)
894	Macom Tech Solutions Hldgs I	MTSI	0.01%	127.56	2.28	(1.82%)
895	Vail Resorts Inc	MTN	0.01%	176.77	1.82	(1.04%)
896	Smith a O Corp	AOS	0.01%	71.75	0.34	(0.48%)
897	Sabra Health Care Reit Inc	SBRA	0.01%	18.39	-0.18	(-0.97%)
898	Caesars Entertainment Inc Ne	CZR	0.01%	37.59	0.21	(0.56%)
899	Ishares Tr	IGSB	0.01%	51.84	-0.04	(-0.08%)
900	Blueprint Medicines Corp	BPMC	0.01%	94.81	0.21	(0.22%)
901	Affirm Hldgs Inc	AFRM	0.01%	63.19	-0.77	(-1.20%)
902	Nov Inc	NOV	0.01%	16.26	0.27	(1.69%)
903	One Gas Inc	OGS	0.01%	76.04	-0.43	(-0.56%)
904	Qorvo Inc	QRVO	0.01%	65.66	-0.62	(-0.94%)
905	Apple Hospitality Reit Inc	APLE	0.01%	15.37	-0.07	(-0.45%)
906	Ishares Tr	DGRO	0.01%	63.04	0.04	(0.06%)
907	Kilroy Rlty Corp	KRC	0.01%	38.73	0.26	(0.68%)
908	Wix Com Ltd	WIX	0.01%	210.27	26.32	(14.31%)
909	Fuller H B Co	FUL	0.01%	74.57	0.87	(1.18%)
910	Hamilton Lane Inc	HLNE	0.01%	194.48	0.07	(0.04%)
911	Air Lease Corp	AL	0.01%	47.92	-0.31	(-0.64%)
912	Korn Ferry	KFY	0.01%	75.67	0.10	(0.13%)
913	Gentex Corp	GNTX	0.01%	29.50	0.43	(1.48%)
914	Paramount Global	PARA	0.01%	10.58	0.25	(2.42%)
915	Fti Consulting Inc	FCN	0.01%	198.98	1.57	(0.80%)
916	Esab Corporation	ESAB	0.01%	122.01	0.81	(0.67%)
917	Darling Ingredients Inc	DAR	0.01%	41.78	-0.02	(-0.05%)
918	First Amern Finl Corp	FAF	0.01%	66.41	0.16	(0.24%)
919	Maximus Inc	MMS	0.01%	80.53	0.72	(0.90%)
920	Middleby Corp	MIDD	0.01%	135.73	-0.60	(-0.44%)
921	Newell Brands Inc	NWL	0.01%	8.84	0.02	(0.23%)
922	Credo Technology Group Holdi	CRDO	0.01%	42.97	-0.97	(-2.21%)
923	Match Group Inc	MTCH	0.01%	30.41	0.12	(0.40%)
924	Boot Barn Hldgs Inc	BOOT	0.01%	132.65	-0.21	(-0.16%)
925	Resideo Technologies Inc	REZI	0.01%	26.35	0.23	(0.88%)
926	Mgic Invt Corp Wis	MTG	0.01%	24.73	0.16	(0.65%)
927	Weatherford Intl Plc	WFRD	0.01%	82.43	0.11	(0.13%)
928	Assured Guaranty Ltd	AGO	0.01%	91.24	-0.31	(-0.34%)
929	E L F Beauty Inc	ELF	0.01%	119.00	-2.71	(-2.23%)
930	Royalty Pharma Plc	RPRX	0.01%	26.22	0.21	(0.81%)
931	Mge Energy Inc	MGEE	0.01%	103.89	-0.64	(-0.62%)
932	Globant S A	GLOB	0.01%	215.70	7.15	(3.43%)
933	Antero Midstream Corp	AM	0.01%	15.43	-0.08	(-0.52%)
934	Cleveland-Cliffs Inc	CLF	0.01%	11.66	0.22	(1.92%)
935	Argenx Se	ARGX	0.01%	591.82	17.28	(3.01%)
936	Moelis & Co	MC	0.01%	73.38	-0.55	(-0.74%)
937	Northern Oil & Gas Inc	NOG	0.01%	41.57	0.49	(1.19%)
938	Arrow Electrs Inc	ARW	0.01%	114.13	0.41	(0.36%)
939	Cavco Inds Inc	CVCO	0.01%	475.41	4.08	(0.87%)
940	John Bean Technologies Corp	JBT	0.01%	118.54	0.34	(0.29%)
941	Cirrus Logic Inc	CRUS	0.01%	100.22	-0.36	(-0.36%)
942	Cognex Corp	CGNX	0.01%	39.05	-0.21	(-0.53%)
943	Mattel Inc	MAT	0.01%	18.35	0.04	(0.22%)
944	California Res Corp	CRC	0.01%	58.16	0.49	(0.85%)
945	Science Applications Intl Co	SAIC	0.01%	123.05	3.55	(2.97%)
946	Pnm Res Inc	TXNM	0.01%	47.66	-0.21	(-0.44%)
947	American Airls Group Inc	AAL	0.01%	14.46	0.13	(0.91%)
948	Archrock Inc	AROC	0.01%	24.32	-0.22	(-0.90%)
949	Starwood Ppty Tr Inc	STWD	0.01%	19.75	0.00	(0.00%)
950	Belden Inc	BDC	0.01%	118.68	0.00	(0.00%)
951	Verra Mobility Corp	VRRM	0.01%	22.97	-0.04	(-0.17%)
952	Tpg Inc	TPG	0.01%	67.56	-0.36	(-0.53%)
953	Varonis Sys Inc	VRNS	0.01%	49.97	0.43	(0.87%)
954	Terreno Rlty Corp	TRNO	0.01%	59.93	-0.59	(-0.97%)
955	Q2 Hldgs Inc	QTWO	0.01%	101.44	1.83	(1.84%)
956	Walgreens Boots Alliance Inc	WBA	0.01%	8.24	-0.05	(-0.60%)
957	Sitime Corp	SITM	0.01%	208.67	0.18	(0.09%)
958	Copt Defense Properties	CDP	0.01%	30.69	0.28	(0.92%)
959	Novo-Nordisk a S	NVO	0.01%	105.27	2.64	(2.57%)
960	Esco Technologies Inc	ESE	0.01%	146.99	0.74	(0.51%)
961	Wd 40 Co	WDFC	0.01%	277.62	-1.68	(-0.60%)
962	Affiliated Managers Group In	AMG	0.01%	185.36	2.25	(1.23%)
963	Landstar Sys Inc	LSTR	0.01%	179.38	-1.03	(-0.57%)
964	Cno Finl Group Inc	CNO	0.01%	38.83	-0.13	(-0.33%)
965	Avista Corp	AVA	0.01%	38.52	-0.25	(-0.64%)
966	Avnet Inc	AVT	0.01%	52.92	0.66	(1.26%)
967	Enpro Inc	NPO	0.01%	174.34	0.84	(0.48%)
968	Pjt Partners Inc	PJT	0.01%	155.86	0.32	(0.21%)
969	United Cmnty Bks Blairsvle G	UCB	0.01%	32.49	-0.28	(-0.85%)
970	Exponent Inc	EXPO	0.01%	95.05	0.18	(0.19%)
971	Amer States Wtr Co	AWR	0.01%	84.40	-0.79	(-0.93%)
972	Lincoln Natl Corp Ind	LNC	0.01%	34.27	0.13	(0.38%)
973	Abm Inds Inc	ABM	0.01%	55.58	0.22	(0.40%)
974	Ishares Tr	IVW	0.01%	99.54	-0.11	(-0.11%)
975	Msa Safety Inc	MSA	0.01%	171.82	3.78	(2.25%)
976	Cogent Communications Hldgs	CCOI	0.01%	81.40	1.44	(1.80%)
977	Avient Corporation	AVNT	0.01%	49.82	-0.07	(-0.14%)
978	Onemain Hldgs Inc	OMF	0.01%	54.96	0.44	(0.81%)
979	Rush Enterprises Inc	RUSHA	0.01%	58.27	-0.67	(-1.14%)
980	Grab Holdings Limited	GRAB	0.01%	5.66	0.20	(3.66%)
981	Dorman Prods Inc	DORM	0.01%	135.15	-0.49	(-0.36%)
982	Columbia Bkg Sys Inc	COLB	0.01%	29.98	-0.17	(-0.56%)
983	Shell Plc	SHEL	0.01%	65.43	-0.38	(-0.58%)
984	Rocket Lab Usa Inc	RKLB	0.01%	20.18	-0.32	(-1.56%)
985	Geo Group Inc	GEO	0.01%	27.81	-0.59	(-2.08%)
986	Fulton Finl Corp Pa	FULT	0.01%	20.84	0.13	(0.63%)
987	Walker & Dunlop Inc	WD	0.01%	105.72	-1.21	(-1.13%)
988	Blackstone Mtg Tr Inc	BXMT	0.01%	18.56	-0.09	(-0.48%)
989	Icu Med Inc	ICUI	0.01%	167.59	-2.11	(-1.24%)
990	Sonoco Prods Co	SON	0.01%	49.97	0.78	(1.59%)
991	Hanover Ins Group Inc	THG	0.01%	162.30	-0.86	(-0.53%)
992	Cathay Gen Bancorp	CATY	0.01%	50.75	-0.22	(-0.43%)
993	Roku Inc	ROKU	0.01%	68.71	-4.90	(-6.66%)
994	Firstcash Holdings Inc	FCFS	0.01%	105.20	0.14	(0.13%)
995	Intra-Cellular Therapies Inc	ITCI	0.01%	85.64	2.29	(2.75%)
996	Simply Good Foods Co	SMPL	0.01%	39.14	1.14	(3.00%)
997	Atlantic Un Bankshares Corp	AUB	0.01%	41.24	-0.52	(-1.25%)
998	Beacon Roofing Supply Inc	BECN	0.01%	108.94	-0.30	(-0.27%)
999	Coca Cola Cons Inc	COKE	0.01%	1,237.96	14.34	(1.17%)
1000	Doximity Inc	DOCS	0.01%	49.90	-1.63	(-3.16%)
1001	Helmerich & Payne Inc	HP	0.01%	33.73	0.33	(0.99%)
1002	Alarm Com Hldgs Inc	ALRM	0.01%	60.20	0.44	(0.74%)
1003	Cinemark Hldgs Inc	CNK	0.01%	32.79	-0.66	(-1.97%)
1004	Telephone & Data Sys Inc	TDS	0.01%	31.71	0.20	(0.63%)
1005	Highwoods Pptys Inc	HIW	0.01%	31.61	0.15	(0.48%)
1006	Sentinelone Inc	S	0.01%	27.07	-0.55	(-1.99%)
1007	Innovative Indl Pptys Inc	IIPR	0.01%	105.30	-0.90	(-0.85%)
1008	California Wtr Svc Group	CWT	0.01%	51.08	-0.40	(-0.78%)
1009	Siteone Landscape Supply Inc	SITE	0.01%	139.54	1.07	(0.77%)
1010	Hexcel Corp	HXL	0.01%	58.56	-0.22	(-0.37%)
1011	Ishares Tr	AIA	0.01%	69.68	-0.24	(-0.34%)
1012	Bruker Corp	BRKR	0.01%	53.37	5.12	(10.61%)
1013	Crocs Inc	CROX	0.01%	98.59	0.61	(0.62%)
1014	Consol Energy Inc	CEIX	0.01%	126.01	-0.57	(-0.45%)
1015	Corvel Corp	CRVL	0.01%	355.23	-3.09	(-0.86%)
1016	Zurn Elkay Water Solns Corp	ZWS	0.01%	38.81	-0.20	(-0.51%)
1017	Adtalem Global Ed Inc	ATGE	0.01%	87.29	-0.48	(-0.55%)
1018	Littelfuse Inc	LFUS	0.01%	237.94	0.12	(0.05%)
1019	Northwestern Energy Group In	NWE	0.01%	55.57	-0.09	(-0.16%)
1020	Celanese Corp	CE	0.01%	72.90	0.70	(0.97%)
1021	National Fuel Gas Co	NFG	0.01%	61.67	-0.33	(-0.53%)
1022	Stepstone Group Inc	STEP	0.01%	65.25	-0.05	(-0.08%)
1023	Suncor Energy Inc	SU	0.01%	40.83	-0.15	(-0.37%)
1024	Otter Tail Corp	OTTR	0.01%	79.65	-0.34	(-0.43%)
1025	Ishares Tr	ESGU	0.01%	129.98	0.10	(0.08%)
1026	Herc Hldgs Inc	HRI	0.01%	213.45	-2.10	(-0.97%)
1027	Etsy Inc	ETSY	0.01%	50.86	0.45	(0.89%)
1028	Ralph Lauren Corp	RL	0.01%	202.15	-3.38	(-1.64%)
1029	Warrior Met Coal Inc	HCC	0.01%	69.97	1.47	(2.15%)
1030	Borgwarner Inc	BWA	0.01%	33.31	0.18	(0.54%)
1031	Associated Banc Corp	ASB	0.01%	26.55	0.44	(1.69%)
1032	Vontier Corporation	VNT	0.01%	37.39	0.30	(0.81%)
1033	Agco Corp	AGCO	0.01%	91.98	0.22	(0.24%)
1034	Shopify Inc	SHOP	0.01%	103.94	-0.65	(-0.62%)
1035	Dxc Technology Co	DXC	0.01%	21.17	1.58	(8.07%)
1036	Community Financial System I	CBU	0.01%	67.85	-0.36	(-0.53%)
1037	Academy Sports & Outdoors In	ASO	0.01%	45.26	-0.77	(-1.67%)
1038	Brinks Co	BCO	0.01%	92.54	0.78	(0.85%)
1039	Sterling Infrastructure Inc	STRL	0.01%	189.43	-3.54	(-1.83%)
1040	Nmi Hldgs Inc	NMIH	0.01%	37.92	0.14	(0.37%)
1041	Fox Corp	FOX	0.01%	43.37	0.16	(0.37%)
1042	Haemonetics Corp Mass	HAE	0.01%	84.92	0.09	(0.11%)
1043	Spire Inc	SR	0.01%	68.39	0.46	(0.68%)
1044	Enova Intl Inc	ENVA	0.01%	99.87	-0.41	(-0.41%)
1045	Lumentum Hldgs Inc	LITE	0.01%	82.47	-0.01	(-0.01%)
1046	Envestnet Inc	ENV	0.01%	63.09	0.00	(0.00%)
1047	Asgn Inc	ASGN	0.01%	85.08	0.69	(0.82%)
1048	Bio Rad Labs Inc	BIO	0.01%	323.69	3.03	(0.94%)
1049	Artisan Partners Asset Mgmt	APAM	0.01%	46.86	0.43	(0.93%)
1050	Semtech Corp	SMTC	0.01%	49.17	1.93	(4.09%)
1051	Blue Owl Capital Inc	OWL	0.01%	23.47	0.07	(0.30%)
1052	American Eagle Outfitters In	AEO	0.01%	17.27	-0.16	(-0.92%)
1053	First Bancorp P R	FBP	0.01%	20.69	0.15	(0.73%)
1054	Appfolio Inc	APPF	0.01%	230.65	2.10	(0.92%)
1055	Thor Inds Inc	THO	0.01%	108.29	0.34	(0.31%)
1056	Pvh Corporation	PVH	0.01%	96.47	-2.19	(-2.22%)
1057	Summit Matls Inc	SUM	0.01%	48.40	0.01	(0.02%)
1058	Trinity Inds Inc	TRN	0.01%	37.05	-0.93	(-2.45%)
1059	Enersys	ENS	0.01%	94.26	0.15	(0.16%)
1060	Urban Edge Pptys	UE	0.01%	22.99	-0.48	(-2.05%)
1061	Blackline Inc	BL	0.01%	58.53	0.83	(1.44%)
1062	Wsfs Finl Corp	WSFS	0.01%	57.50	0.00	(0.00%)
1063	Lxp Industrial Trust	LXP	0.01%	9.18	0.01	(0.11%)
1064	Hannon Armstrong Sust Infr C	HASI	0.01%	28.05	0.30	(1.08%)
1065	Texas Cap Bancshares Inc	TCBI	0.01%	83.90	-2.00	(-2.33%)
1066	Rxo Inc	RXO	0.01%	27.54	0.12	(0.44%)
1067	Post Hldgs Inc	POST	0.01%	110.39	0.08	(0.07%)
1068	Four Corners Ppty Tr Inc	FCPT	0.01%	28.96	-0.14	(-0.48%)
1069	Sensient Technologies Corp	SXT	0.01%	76.31	-0.14	(-0.18%)
1070	Boyd Gaming Corp	BYD	0.01%	71.76	0.27	(0.38%)
1071	Autoliv Inc	ALV	0.01%	96.52	0.85	(0.89%)
1072	Radian Group Inc	RDN	0.01%	33.59	-0.27	(-0.80%)
1073	Nexstar Media Group Inc	NXST	0.01%	166.83	3.31	(2.02%)
1074	Western Alliance Bancorp	WAL	0.01%	89.17	0.01	(0.01%)
1075	Sanofi	SNY	0.01%	47.78	-0.22	(-0.46%)
1076	Ollies Bargain Outlet Hldgs	OLLI	0.01%	87.56	-1.84	(-2.06%)
1077	Allete Inc	ALE	0.01%	64.37	-0.17	(-0.26%)
1078	Bath & Body Works Inc	BBWI	0.01%	30.51	0.07	(0.23%)
1079	Sylvamo Corp	SLVM	0.01%	87.38	0.68	(0.78%)
1080	Organon & Co	OGN	0.01%	14.73	0.14	(0.96%)
1081	Ishares Tr	USMV	0.01%	91.97	0.60	(0.66%)
1082	Rivian Automotive Inc	RIVN	0.01%	10.05	-0.12	(-1.18%)
1083	Progress Software Corp	PRGS	0.01%	67.11	1.32	(2.01%)
1084	Bank Ozk Little Rock Ark	OZK	0.01%	47.69	-0.26	(-0.54%)
1085	Euronet Worldwide Inc	EEFT	0.01%	103.43	2.45	(2.43%)
1086	Silicon Laboratories Inc	SLAB	0.01%	101.55	3.15	(3.20%)
1087	Olin Corp	OLN	0.01%	40.81	-0.10	(-0.24%)
1088	Grand Canyon Ed Inc	LOPE	0.01%	161.40	0.26	(0.16%)
1089	Hub Group Inc	HUBG	0.01%	50.25	0.25	(0.50%)
1090	Ishares Tr	IWD	0.01%	193.92	0.66	(0.34%)
1091	Dolby Laboratories Inc	DLB	0.01%	81.98	11.07	(15.61%)
1092	Smartsheet Inc	SMAR	0.01%	55.94	0.05	(0.09%)
1093	Ishares Tr	INDA	0.01%	53.63	0.06	(0.11%)
1094	Csw Industrials Inc	CSWI	0.01%	412.03	-4.45	(-1.07%)
1095	International Bancshares Cor	IBOC	0.01%	69.90	-0.76	(-1.08%)
1096	Valvoline Inc	VVV	0.01%	38.48	-0.17	(-0.44%)
1097	Genworth Finl Inc	GNW	0.01%	7.49	0.06	(0.81%)
1098	Ishares Tr	IEV	0.01%	52.96	-0.10	(-0.19%)
1099	Terex Corp	TEX	0.01%	52.14	0.74	(1.44%)
1100	Victorias Secret and Co	VSCO	0.01%	36.05	-0.20	(-0.55%)
1101	Outfront Media Inc	OUT	0.01%	18.77	0.03	(0.16%)
1102	Lancaster Colony Corp	LANC	0.01%	179.50	-0.12	(-0.07%)
1103	Patterson-Uti Energy Inc	PTEN	0.01%	8.13	0.02	(0.25%)
1104	Acadia Rlty Tr	AKR	0.01%	24.95	-0.03	(-0.12%)
1105	Griffon Corp	GFF	0.01%	79.37	3.28	(4.31%)
1106	Formfactor Inc	FORM	0.01%	39.66	1.79	(4.73%)
1107	Pbf Energy Inc	PBF	0.01%	31.63	0.08	(0.25%)
1108	Epr Pptys	EPR	0.01%	44.28	-0.36	(-0.81%)
1109	Chesapeake Utils Corp	CPK	0.01%	129.02	-1.59	(-1.22%)
1110	Innospec Inc	IOSP	0.01%	118.25	1.56	(1.34%)
1111	Vericel Corp	VCEL	0.01%	57.26	1.43	(2.56%)
1112	Sensata Technologies Hldg Pl	ST	0.01%	30.72	-0.26	(-0.84%)
1113	Bgc Group Inc	BGC	0.01%	10.13	-0.23	(-2.22%)
1114	Slm Corp	SLM	0.01%	23.97	0.10	(0.42%)
1115	Option Care Health Inc	OPCH	0.01%	21.88	0.06	(0.27%)
1116	Rh	RH	0.01%	336.80	13.12	(4.05%)
1117	Alpha Metallurgical Resour I	AMR	0.01%	243.36	2.03	(0.84%)
1118	Brunswick Corp	BC	0.01%	78.45	-1.08	(-1.36%)
1119	Gitlab Inc	GTLB	0.01%	62.15	1.24	(2.04%)
1120	Peabody Energy Corp	BTU	0.01%	26.61	0.06	(0.23%)
1121	Hanesbrands Inc	HBI	0.01%	8.46	0.19	(2.30%)
1122	Cvb Finl Corp	CVBF	0.01%	22.57	0.08	(0.36%)
1123	Douglas Emmett Inc	DEI	0.01%	18.75	0.26	(1.41%)
1124	Patrick Inds Inc	PATK	0.01%	130.78	1.10	(0.85%)
1125	Madison Square Grdn Sprt Cor	MSGS	0.01%	224.30	2.07	(0.93%)
1126	Power Integrations Inc	POWI	0.01%	61.14	0.67	(1.12%)
1127	Arch Resources Inc	ARCH	0.01%	167.07	-0.45	(-0.27%)
1128	Elastic N V	ESTC	0.01%	88.58	0.31	(0.35%)
1129	Minerals Technologies Inc	MTX	0.01%	79.90	0.36	(0.45%)
1130	Madrigal Pharmaceuticals Inc	MDGL	0.01%	317.09	2.92	(0.93%)
1131	Echostar Corp	SATS	0.01%	23.43	-0.80	(-3.30%)
1132	Deckers Outdoor Corp	DECK	0.01%	176.36	0.07	(0.04%)
1133	Casella Waste Sys Inc	CWST	0.01%	109.05	-0.31	(-0.28%)
1134	Lci Inds	LCII	0.01%	115.64	1.71	(1.50%)
1135	Msc Indl Direct Inc	MSM	0.01%	81.34	0.71	(0.88%)
1136	Liberty Broadband Corp	LBRDK	0.01%	87.56	0.94	(1.09%)
1137	Kaspi Kz Jsc	KSPI	0.01%	106.17	-3.63	(-3.31%)
1138	Cargurus Inc	CARG	0.01%	35.16	-0.29	(-0.82%)
1139	Century Cmntys Inc	CCS	0.01%	86.45	0.65	(0.76%)
1140	Liberty Energy Inc	LBRT	0.01%	17.57	0.22	(1.27%)
1141	Madden Steven Ltd	SHOO	0.01%	41.59	-0.94	(-2.21%)
1142	Astrazeneca Plc	AZN	0.01%	63.20	-0.60	(-0.94%)
1143	Goosehead Ins Inc	GSHD	0.01%	120.43	3.11	(2.65%)
1144	Mohawk Inds Inc	MHK	0.01%	135.73	0.09	(0.07%)
1145	Bankunited Inc	BKU	0.01%	41.00	-0.46	(-1.11%)
1146	Oceaneering Intl Inc	OII	0.01%	27.97	0.50	(1.82%)
1147	First Hawaiian Inc	FHB	0.01%	26.99	0.14	(0.52%)
1148	Bank Hawaii Corp	BOH	0.01%	76.43	-0.64	(-0.83%)
1149	Simmons 1st Natl Corp	SFNC	0.01%	24.11	0.04	(0.17%)
1150	Blackbaud Inc	BLKB	0.01%	83.02	-0.48	(-0.57%)
1151	Americold Realty Trust Inc	COLD	0.01%	22.81	0.66	(2.98%)
1152	Unifirst Corp Mass	UNF	0.01%	191.63	-1.20	(-0.62%)
1153	Westlake Corporation	WLK	0.01%	127.91	0.96	(0.76%)
1154	Unilever Plc	UL	0.01%	57.55	-0.31	(-0.54%)
1155	Stonex Group Inc	SNEX	0.01%	102.74	6.03	(6.24%)
1156	Potlatchdeltic Corporation	PCH	0.01%	41.58	-0.08	(-0.19%)
1157	Bill Holdings Inc	BILL	0.01%	87.86	1.77	(2.06%)
1158	Doubleverify Hldgs Inc	DV	0.01%	19.33	0.05	(0.26%)
1159	Lazard Inc	LAZ	0.01%	54.95	-0.05	(-0.09%)
1160	Civitas Resources Inc	CIVI	0.01%	51.60	0.69	(1.36%)
1161	Samsara Inc	IOT	0.01%	52.63	0.40	(0.77%)
1162	Celsius Hldgs Inc	CELH	0.01%	27.71	0.42	(1.54%)
1163	Independent Bk Corp Mass	INDB	0.01%	70.81	0.02	(0.03%)
1164	Skyline Champion Corporation	SKY	0.01%	98.14	-0.61	(-0.62%)
1165	Palomar Hldgs Inc	PLMR	0.01%	108.39	1.23	(1.15%)
1166	Tenable Hldgs Inc	TENB	0.01%	40.82	0.03	(0.07%)
1167	Sunrun Inc	RUN	0.01%	10.20	0.49	(5.05%)
1168	Myr Group Inc	MYRG	0.01%	145.46	-0.09	(-0.06%)
1169	Ttm Technologies Inc	TTMI	0.01%	23.30	-0.05	(-0.21%)
1170	Allison Transmission Hldgs I	ALSN	0.01%	115.21	-0.77	(-0.66%)
1171	Park Natl Corp	PRK	0.01%	190.66	0.55	(0.29%)
1172	Snap Inc	SNAP	0.01%	10.59	0.08	(0.76%)
1173	Five Below Inc	FIVE	0.01%	83.10	-1.47	(-1.74%)
1174	Iac Inc	IAC	0.01%	47.72	0.07	(0.15%)
1175	Cohen & Steers Inc	CNS	0.01%	99.65	-0.34	(-0.34%)
1176	Timken Co	TKR	0.01%	73.94	0.44	(0.60%)
1177	Microstrategy Inc	MSTR	0.01%	473.83	43.29	(10.05%)
1178	Tegna Inc	TGNA	0.01%	18.11	0.23	(1.29%)
1179	Azek Co Inc	AZEK	0.01%	48.22	1.76	(3.79%)
1180	Osi Systems Inc	OSIS	0.01%	159.19	5.40	(3.51%)
1181	Primoris Svcs Corp	PRIM	0.01%	80.42	-0.94	(-1.16%)
1182	Monday Com Ltd	MNDY	0.01%	260.15	3.13	(1.22%)
1183	Axcelis Technologies Inc	ACLS	0.01%	71.00	0.75	(1.07%)
1184	Bancorp Inc	TBBK	0.01%	54.98	0.03	(0.05%)
1185	Hni Corp	HNI	0.01%	55.29	0.51	(0.93%)
1186	Yelp Inc	YELP	0.01%	35.84	0.00	(0.00%)
1187	Ishares Tr	IWF	0.01%	392.76	-0.64	(-0.16%)
1188	Agilysys Inc	AGYS	0.01%	125.78	2.64	(2.14%)
1189	Inari Med Inc	NARI	0.01%	49.00	-1.97	(-3.87%)
1190	Flowers Foods Inc	FLO	0.01%	22.10	0.25	(1.14%)
1191	Diodes Inc	DIOD	0.01%	55.59	0.89	(1.63%)
1192	Ionq Inc	IONQ	0.01%	28.86	0.97	(3.48%)
1193	Virtu Finl Inc	VIRT	0.01%	36.99	0.09	(0.24%)
1194	Gap Inc	GAP	0.01%	20.62	-0.38	(-1.81%)
1195	Roivant Sciences Ltd	ROIV	0.01%	11.49	0.18	(1.59%)
1196	Albertsons Cos Inc	ACI	0.01%	19.12	-0.15	(-0.78%)
1197	Retail Opportunity Invts Cor	ROIC	0.01%	17.37	-0.01	(-0.06%)
1198	Autonation Inc	AN	0.01%	164.85	0.02	(0.01%)
1199	Hawkins Inc	HWKN	0.01%	127.18	0.88	(0.70%)
1200	Clearway Energy Inc	CWEN	0.01%	27.92	0.14	(0.50%)
1201	Rhythm Pharmaceuticals Inc	RYTM	0.01%	59.36	-0.61	(-1.02%)
1202	Albany Intl Corp	AIN	0.01%	83.56	0.03	(0.04%)
1203	Kulicke & Soffa Inds Inc	KLIC	0.01%	46.70	1.12	(2.46%)
1204	Upstart Hldgs Inc	UPST	0.01%	70.40	-0.71	(-1.00%)
1205	Adma Biologics Inc	ADMA	0.01%	21.37	0.74	(3.59%)
1206	First Finl Bancorp Oh	FFBC	0.01%	28.67	-0.12	(-0.42%)
1207	Envista Holdings Corporation	NVST	0.01%	20.37	0.11	(0.54%)
1208	Willscot Mobil Mini Hldng Co	WSC	0.01%	34.93	-0.21	(-0.60%)
1209	Energizer Hldgs Inc	ENR	0.01%	37.66	0.41	(1.10%)
1210	Catalyst Pharmaceuticals Inc	CPRX	0.01%	21.15	-0.24	(-1.12%)
1211	Werner Enterprises Inc	WERN	0.01%	38.97	-0.27	(-0.69%)
1212	Kennametal Inc	KMT	0.01%	28.26	0.29	(1.04%)
1213	Cameco Corp	CCJ	0.01%	57.61	0.15	(0.26%)
1214	Medical Pptys Trust Inc	MPW	0.01%	4.26	-0.07	(-1.62%)
1215	Graham Hldgs Co	GHC	0.01%	906.69	-12.32	(-1.34%)
1216	Wafd Inc	WAFD	0.01%	35.92	-0.03	(-0.08%)
1217	Payoneer Global Inc	PAYO	0.01%	10.85	0.02	(0.18%)
1218	Enerpac Tool Group Corp	EPAC	0.01%	47.52	0.41	(0.87%)
1219	Vista Outdoor Inc	VSTO	0.01%	44.15	-0.09	(-0.20%)
1220	Workiva Inc	WK	0.01%	92.18	2.01	(2.23%)
1221	Park Hotels & Resorts Inc	PK	0.01%	14.20	-0.10	(-0.70%)
1222	Arcbest Corp	ARCB	0.01%	106.76	-0.95	(-0.88%)
1223	Azz Inc	AZZ	0.01%	87.66	0.74	(0.85%)
1224	J & J Snack Foods Corp	JJSF	0.01%	165.06	-0.06	(-0.04%)
1225	Pacific Premier Bancorp	PPBI	0.01%	27.61	-0.05	(-0.18%)
1226	Quaker Houghton	KWR	0.01%	164.93	1.52	(0.93%)
1227	Aurora Innovation Inc	AUR	0.01%	6.01	-0.23	(-3.69%)
1228	Silgan Hldgs Inc	SLGN	0.01%	54.77	0.48	(0.88%)
1229	Corecivic Inc	CXW	0.01%	21.47	-0.54	(-2.45%)
1230	Rayonier Inc	RYN	0.01%	30.15	0.08	(0.27%)
1231	Anglogold Ashanti Plc	AU	0.01%	24.54	-0.61	(-2.43%)
1232	Insperity Inc	NSP	0.01%	73.16	0.65	(0.90%)
1233	Aar Corp	AIR	0.01%	67.54	0.19	(0.28%)
1234	Penske Automotive Grp Inc	PAG	0.01%	157.23	-1.99	(-1.25%)
1235	Materion Corp	MTRN	0.01%	112.37	0.87	(0.78%)
1236	Macys Inc	M	0.01%	14.56	-0.58	(-3.83%)
1237	Avidity Biosciences Inc	RNA	0.01%	43.65	0.40	(0.92%)
1238	Kadant Inc	KAI	0.01%	392.69	-3.02	(-0.76%)
1239	Supernus Pharmaceuticals Inc	SUPN	0.01%	36.12	0.59	(1.66%)
1240	Arbor Realty Trust Inc	ABR	0.01%	14.61	-0.14	(-0.95%)
1241	Sunstone Hotel Invs Inc	SHO	0.01%	10.00	-0.06	(-0.60%)
1242	Neogen Corp	NEOG	0.01%	14.90	-0.19	(-1.26%)
1243	Warner Music Group Corp	WMG	0.01%	33.67	0.74	(2.25%)
1244	Gibraltar Inds Inc	ROCK	0.01%	68.92	0.49	(0.72%)
1245	Powell Inds Inc	POWL	0.01%	261.82	-50.58	(-16.19%)
1246	Travel Plus Leisure Co	TNL	0.01%	52.95	0.35	(0.67%)
1247	Procore Technologies Inc	PCOR	0.01%	70.26	0.22	(0.31%)
1248	Impinj Inc	PI	0.01%	185.94	3.10	(1.70%)
1249	Phinia Inc	PHIN	0.01%	52.74	0.63	(1.21%)
1250	Flex Ltd	FLEX	0.01%	39.83	2.50	(6.70%)
1251	Kemper Corp	KMPR	0.01%	70.71	0.11	(0.16%)
1252	Ionis Pharmaceuticals Inc	IONS	0.01%	35.40	1.65	(4.89%)
1253	Western Un Co	WU	0.01%	10.72	-0.03	(-0.28%)
1254	Penn Entertainment Inc	PENN	0.01%	20.02	-0.30	(-1.48%)
1255	Ishares Tr	USIG	0.01%	50.87	-0.10	(-0.20%)
1256	Bloom Energy Corp	BE	0.01%	24.80	1.05	(4.42%)
1257	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	21.08	0.00	(0.00%)
1258	Banner Corp	BANR	0.01%	72.24	-0.03	(-0.04%)
1259	Lemaitre Vascular Inc	LMAT	0.01%	103.44	-0.30	(-0.29%)
1260	National Storage Affiliates	NSA	0.01%	43.90	-0.34	(-0.77%)
1261	Privia Health Group Inc	PRVA	0.01%	20.79	-0.32	(-1.52%)
1262	Urban Outfitters Inc	URBN	0.01%	36.91	-0.71	(-1.89%)
1263	Seacoast Bkg Corp Fla	SBCF	0.01%	29.26	-0.05	(-0.17%)
1264	Agnc Invt Corp	AGNC	0.01%	9.65	-0.02	(-0.21%)
1265	Tencent Music Entmt Group	TME	0.01%	11.44	0.29	(2.60%)
1266	Dun & Bradstreet Hldgs Inc	DNB	0.01%	12.29	0.32	(2.67%)
1267	Independent Bank Group Inc	IBTX	0.01%	63.06	-0.23	(-0.36%)
1268	Unity Software Inc	U	0.01%	21.63	1.83	(9.24%)
1269	Harley Davidson Inc	HOG	0.01%	32.49	-0.23	(-0.70%)
1270	Provident Finl Svcs Inc	PFS	0.01%	20.71	-0.23	(-1.10%)
1271	Tg Therapeutics Inc	TGTX	0.01%	31.15	0.83	(2.74%)
1272	Hillenbrand Inc	HI	0.01%	31.84	0.41	(1.30%)
1273	Barnes Group Inc	B	0.01%	46.74	-0.02	(-0.04%)
1274	Prog Holdings Inc	PRG	0.01%	46.98	0.17	(0.36%)
1275	Fb Finl Corp	FBK	0.01%	54.34	-0.29	(-0.53%)
1276	Digitalocean Hldgs Inc	DOCN	0.01%	37.53	-0.49	(-1.29%)
1277	Conmed Corp	CNMD	0.01%	70.69	-1.06	(-1.48%)
1278	Zto Express Cayman Inc	ZTO	0.01%	20.00	-1.04	(-4.94%)
1279	Pricesmart Inc	PSMT	0.01%	87.70	-0.29	(-0.33%)
1280	Perrigo Co Plc	PRGO	0.01%	27.15	-0.09	(-0.33%)
1281	Wendys Co	WEN	0.01%	17.92	-0.10	(-0.55%)
1282	Banc of California Inc	BANC	0.01%	16.07	0.03	(0.19%)
1283	Valaris Ltd	VAL	0.01%	47.20	0.79	(1.70%)
1284	Mdu Res Group Inc	MDU	0.01%	18.80	0.06	(0.32%)
1285	Clearwater Analytics Hldgs I	CWAN	0.01%	30.90	0.08	(0.26%)
1286	Standex Intl Corp	SXI	0.01%	199.27	-4.49	(-2.20%)
1287	Federated Hermes Inc	FHI	0.01%	41.42	0.15	(0.36%)
1288	Crinetics Pharmaceuticals In	CRNX	0.01%	56.07	0.90	(1.63%)
1289	Inter Parfums Inc	IPAR	0.01%	127.12	2.06	(1.65%)
1290	Addus Homecare Corp	ADUS	0.01%	120.99	0.79	(0.66%)
1291	Ishares Tr	IEF	0.01%	93.59	-0.14	(-0.15%)
1292	Dentsply Sirona Inc	XRAY	0.01%	18.52	-0.36	(-1.91%)
1293	Ishares Tr	IWV	0.01%	338.22	0.27	(0.08%)
1294	Rogers Corp	ROG	0.01%	102.58	1.58	(1.56%)
1295	Livanova Plc	LIVN	0.01%	50.05	-1.31	(-2.55%)
1296	Guardant Health Inc	GH	0.01%	30.68	0.00	(0.00%)
1297	Api Group Corp	APG	0.01%	36.00	0.25	(0.70%)
1298	Mercury Genl Corp	MCY	0.01%	73.73	0.30	(0.41%)
1299	Cable One Inc	CABO	0.01%	403.37	5.21	(1.31%)
1300	Eplus Inc	PLUS	0.01%	80.72	1.19	(1.50%)
1301	Select Sector Spdr Tr	XLK	0.01%	231.13	-0.20	(-0.09%)
1302	Inspire Med Sys Inc	INSP	0.01%	184.77	8.72	(4.95%)
1303	Synaptics Inc	SYNA	0.01%	72.55	-0.14	(-0.19%)
1304	Mercury Sys Inc	MRCY	0.01%	38.92	-0.05	(-0.13%)
1305	Diamondrock Hospitality Co	DRH	0.01%	8.97	0.02	(0.22%)
1306	Lgi Homes Inc	LGIH	0.01%	101.79	0.63	(0.62%)
1307	Omnicell Com	OMCL	0.01%	41.82	-0.59	(-1.39%)
1308	Hilton Grand Vacations Inc	HGV	0.01%	40.78	-0.03	(-0.07%)
1309	Ishares Inc	EWT	0.01%	53.65	-0.56	(-1.03%)
1310	Cava Group Inc	CAVA	0.01%	139.69	-1.56	(-1.10%)
1311	Ashland Inc	ASH	0.01%	76.21	-0.18	(-0.24%)
1312	National Health Invs Inc	NHI	0.01%	77.14	-0.72	(-0.92%)
1313	Viavi Solutions Inc	VIAV	0.01%	9.82	0.07	(0.72%)
1314	Cheesecake Factory Inc	CAKE	0.01%	46.63	0.06	(0.13%)
1315	On Hldg Ag	ONON	0.01%	53.74	0.34	(0.64%)
1316	Choice Hotels Intl Inc	CHH	0.01%	146.54	0.81	(0.56%)
1317	Popular Inc	BPOP	0.01%	96.62	1.59	(1.67%)
1318	Axis Cap Hldgs Ltd	AXS	0.01%	86.56	1.18	(1.38%)
1319	Uipath Inc	PATH	0.01%	12.87	0.11	(0.86%)
1320	Mueller Wtr Prods Inc	MWA	0.01%	24.82	0.41	(1.68%)
1321	Ishares S&p Gsci Commodity	GSG	0.01%	21.23	0.03	(0.14%)
1322	Visteon Corp	VC	0.01%	87.48	0.36	(0.42%)
1323	Strategic Ed Inc	STRA	0.01%	95.52	0.66	(0.70%)
1324	Tandem Diabetes Care Inc	TNDM	0.01%	30.15	2.28	(8.18%)
1325	Evertec Inc	EVTC	0.01%	34.84	-0.82	(-2.30%)
1326	Jetblue Awys Corp	JBLU	0.01%	6.04	0.08	(1.34%)
1327	Ncr Atleos Corporation	NATL	0.01%	30.27	0.62	(2.09%)
1328	Tidewater Inc	TDW	0.01%	50.44	-0.24	(-0.47%)
1329	Trustmark Corp	TRMK	0.01%	37.66	-0.25	(-0.66%)
1330	Newmarket Corp	NEU	0.01%	538.36	3.66	(0.68%)
1331	Atkore Inc	ATKR	0.01%	84.15	-2.17	(-2.51%)
1332	Openlane Inc	KAR	0.01%	19.66	0.06	(0.31%)
1333	Freshpet Inc	FRPT	0.01%	153.00	-3.38	(-2.16%)
1334	Ishares Tr	EFAV	0.01%	72.25	-0.08	(-0.11%)
1335	Nbt Bancorp Inc	NBTB	0.01%	48.74	-0.08	(-0.16%)
1336	Zeta Global Holdings Corp	ZETA	0.01%	23.11	1.09	(4.95%)
1337	Construction Partners Inc	ROAD	0.01%	91.31	-1.69	(-1.82%)
1338	Liveramp Hldgs Inc	RAMP	0.01%	29.28	0.77	(2.70%)
1339	Broadstone Net Lease Inc	BNL	0.01%	17.04	-0.01	(-0.06%)
1340	Iridium Communications Inc	IRDM	0.01%	27.91	0.59	(2.16%)
1341	Ishares Tr	EFG	0.01%	98.30	-0.17	(-0.17%)
1342	Ptc Therapeutics Inc	PTCT	0.01%	41.96	2.60	(6.61%)
1343	Masterbrand Inc	MBC	0.01%	16.42	-0.18	(-1.08%)
1344	Calix Inc	CALX	0.01%	30.42	-1.93	(-5.97%)
1345	Kratos Defense & Sec Solutio	KTOS	0.01%	25.22	0.17	(0.68%)
1346	Greenbrier Cos Inc	GBX	0.01%	64.34	-0.29	(-0.45%)
1347	Brady Corp	BRC	0.01%	70.75	1.11	(1.59%)
1348	Procept Biorobotics Corp	PRCT	0.01%	92.70	-0.87	(-0.93%)
1349	Denali Therapeutics Inc	DNLI	0.01%	24.42	0.08	(0.33%)
1350	Bancfirst Corp	BANF	0.01%	121.21	-0.26	(-0.21%)
1351	Acadia Healthcare Company In	ACHC	0.01%	39.10	2.01	(5.42%)
1352	Qiagen Nv	QGEN	0.01%	42.09	1.29	(3.16%)
1353	Ligand Pharmaceuticals Inc	LGND	0.01%	111.56	-0.24	(-0.21%)
1354	Ziff Davis Inc	ZD	0.01%	56.04	0.58	(1.05%)
1355	Triumph Financial Inc	TFIN	0.01%	98.88	-0.99	(-0.99%)
1356	Bp Plc	BP	0.01%	29.08	-0.01	(-0.03%)
1357	Goodyear Tire & Rubr Co	GT	0.01%	9.07	-0.05	(-0.55%)
1358	Apogee Enterprises Inc	APOG	0.01%	81.30	0.23	(0.28%)
1359	Ishares Tr	MTUM	0.01%	211.61	0.61	(0.29%)
1360	American Assets Tr Inc	AAT	0.01%	27.67	-0.17	(-0.61%)
1361	Ufp Technologies Inc	UFPT	0.01%	298.79	8.30	(2.86%)
1362	Brookfield Infrastructure Co	BIPC	0.01%	43.42	0.56	(1.31%)
1363	Hims & Hers Health Inc	HIMS	0.01%	21.79	-1.74	(-7.39%)
1364	Alamo Group Inc	ALG	0.01%	191.74	1.04	(0.55%)
1365	Teradata Corp	TDC	0.01%	29.97	0.47	(1.59%)
1366	Wiley John & Sons Inc	WLY	0.01%	50.07	0.18	(0.36%)
1367	Premier Inc	PINC	0.01%	22.23	-0.07	(-0.31%)
1368	Elanco Animal Health Inc	ELAN	0.01%	13.44	0.13	(0.98%)
1369	Infosys Ltd	INFY	0.01%	21.99	0.26	(1.20%)
1370	Chemours Co	CC	0.01%	19.25	0.40	(2.12%)
1371	Manpowergroup Inc Wis	MAN	0.01%	60.39	0.00	(0.00%)
1372	Ncr Voyix Corporation	VYX	0.01%	14.20	0.24	(1.72%)
1373	Enstar Group Limited	ESGR	0.01%	323.83	0.01	(0.00%)
1374	Axsome Therapeutics Inc	AXSM	0.01%	94.60	-0.86	(-0.90%)
1375	Viking Therapeutics Inc	VKTX	0.01%	51.53	0.02	(0.04%)
1376	St Joe Co	JOE	0.01%	50.12	-0.38	(-0.75%)
1377	Sjw Group	SJW	0.01%	55.00	-0.15	(-0.27%)
1378	Cushman Wakefield Plc	CWK	0.01%	13.82	-0.09	(-0.65%)
1379	Fortrea Hldgs Inc	FTRE	0.01%	19.15	0.47	(2.52%)
1380	Amkor Technology Inc	AMKR	0.01%	25.36	-0.01	(-0.04%)
1381	Arcellx Inc	ACLX	0.01%	87.22	-0.37	(-0.42%)
1382	Polaris Inc	PII	0.01%	65.22	-0.62	(-0.94%)
1383	Ishares Tr	IYW	0.01%	157.91	-0.23	(-0.15%)
1384	Veracyte Inc	VCYT	0.01%	39.20	0.05	(0.13%)
1385	World Kinect Corporation	WKC	0.01%	28.02	0.22	(0.79%)
1386	Amdocs Ltd	DOX	0.01%	83.73	0.79	(0.95%)
1387	Enterprise Prods Partners L	EPD	0.01%	31.79	0.16	(0.51%)
1388	H World Group Ltd	HTHT	0.01%	36.00	-0.18	(-0.50%)
1389	Arm Holdings Plc	ARM	0.01%	133.70	0.64	(0.48%)
1390	Neogenomics Inc	NEO	0.01%	15.36	0.00	(0.00%)
1391	O-I Glass Inc	OI	0.01%	12.56	0.40	(3.29%)
1392	Benchmark Electrs Inc	BHE	0.01%	47.04	-0.28	(-0.59%)
1393	Foot Locker Inc	FL	0.01%	22.44	-0.29	(-1.28%)
1394	Ltc Pptys Inc	LTC	0.01%	38.37	-0.20	(-0.52%)
1395	Lyft Inc	LYFT	0.01%	16.77	0.20	(1.21%)
1396	Brighthouse Finl Inc	BHF	0.01%	50.00	-0.11	(-0.22%)
1397	Green Brick Partners Inc	GRBK	0.01%	68.68	-0.22	(-0.32%)
1398	Renasant Corp	RNST	0.01%	36.36	-0.20	(-0.55%)
1399	Ofg Bancorp	OFG	0.01%	43.44	0.00	(0.00%)
1400	Coty Inc	COTY	0.01%	7.14	0.05	(0.71%)
1401	Vale S A	VALE	0.01%	10.03	0.01	(0.10%)
1402	Ishares Tr	EMB	0.01%	90.92	0.01	(0.01%)
1403	Arrowhead Pharmaceuticals In	ARWR	0.01%	18.71	0.11	(0.59%)
1404	Getty Rlty Corp	GTY	0.01%	32.70	-0.11	(-0.34%)
1405	Pathward Financial Inc	CASH	0.01%	79.52	0.55	(0.70%)
1406	Shift4 Pmts Inc	FOUR	0.01%	101.90	-0.15	(-0.15%)
1407	Noble Corp Plc	NE	0.01%	34.38	0.95	(2.84%)
1408	Biohaven Ltd	BHVN	0.01%	46.83	0.53	(1.14%)
1409	Scotts Miracle-Gro Co	SMG	0.01%	75.19	0.53	(0.71%)
1410	Kohls Corp	KSS	0.01%	16.31	-0.70	(-4.12%)
1411	Advance Auto Parts Inc	AAP	0.01%	38.63	0.13	(0.34%)
1412	Stewart Information Svcs Cor	STC	0.01%	72.35	-0.68	(-0.93%)
1413	Bridgebio Pharma Inc	BBIO	0.01%	23.04	0.50	(2.22%)
1414	Central Garden & Pet Co	CENTA	0.01%	32.04	0.60	(1.91%)
1415	Rithm Capital Corp	RITM	0.01%	10.64	-0.02	(-0.19%)
1416	Marriott Vacations Worldwide	VAC	0.01%	90.38	0.78	(0.87%)
1417	Laureate Education Inc	LAUR	0.01%	18.88	0.11	(0.59%)
1418	Ishares Tr	GOVT	0.01%	22.65	-0.04	(-0.15%)
1419	Trupanion Inc	TRUP	0.01%	51.82	-1.14	(-2.15%)
1420	Hecla Mng Co	HL	0.01%	5.63	-0.07	(-1.23%)
1421	Nio Inc	NIO	0.01%	4.65	0.02	(0.43%)
1422	Yeti Hldgs Inc	YETI	0.01%	37.23	-0.78	(-2.05%)
1423	Pebblebrook Hotel Tr	PEB	0.01%	12.37	-0.02	(-0.16%)
1424	Xp Inc	XP	0.01%	15.67	-1.01	(-6.06%)
1425	Bright Horizons Fam Sol in D	BFAM	0.01%	108.36	-0.70	(-0.64%)
1426	Dnow Inc	DNOW	0.01%	14.65	0.29	(2.02%)
1427	Amedisys Inc	AMED	0.01%	90.00	0.00	(0.00%)
1428	La Z Boy Inc	LZB	0.01%	42.79	0.48	(1.13%)
1429	Xenia Hotels & Resorts Inc	XHR	0.01%	14.76	-0.06	(-0.40%)
1430	Zoominfo Technologies Inc	ZI	0.01%	10.62	0.72	(7.27%)
1431	Extreme Networks	EXTR	0.01%	15.43	0.01	(0.06%)
1432	Huntsman Corp	HUN	0.01%	19.42	0.07	(0.36%)
1433	Bread Financial Holdings Inc	BFH	0.01%	57.18	-0.41	(-0.71%)
1434	Nuvalent Inc	NUVL	0.01%	91.17	0.11	(0.12%)
1435	Cbiz Inc	CBZ	0.01%	77.89	0.82	(1.06%)
1436	Csg Sys Intl Inc	CSGS	0.01%	54.48	0.26	(0.48%)
1437	Transocean Ltd	RIG	0.01%	4.23	0.03	(0.71%)
1438	City Hldg Co	CHCO	0.01%	128.41	-0.24	(-0.19%)
1439	First Comwlth Finl Corp Pa	FCF	0.01%	18.57	-0.03	(-0.16%)
1440	Talos Energy Inc	TALO	0.01%	11.45	0.42	(3.81%)
1441	Northwest Nat Hldg Co	NWN	0.01%	42.12	0.28	(0.67%)
1442	First Bancorp N C	FBNC	0.01%	44.97	-0.35	(-0.77%)
1443	Sweetgreen Inc	SG	0.01%	37.90	0.01	(0.03%)
1444	Perdoceo Ed Corp	PRDO	0.01%	26.43	0.03	(0.11%)
1445	Pan Amern Silver Corp	PAAS	0.01%	22.42	-0.33	(-1.45%)
1446	Ishares Tr	IGLB	0.01%	50.65	-0.18	(-0.35%)
1447	Element Solutions Inc	ESI	0.01%	27.71	0.00	(0.00%)
1448	Wolverine World Wide Inc	WWW	0.01%	22.16	-0.19	(-0.85%)
1449	Alcon Ag	ALC	0.01%	85.50	0.07	(0.08%)
1450	Jbg Smith Pptys	JBGS	0.01%	15.50	0.41	(2.72%)
1451	Vipshop Hldgs Ltd	VIPS	0.01%	13.54	0.28	(2.11%)
1452	Dynavax Technologies Corp	DVAX	0.01%	12.17	0.16	(1.33%)
1453	Veris Residential Inc	VRE	0.01%	18.25	-0.06	(-0.33%)
1454	Edgewell Pers Care Co	EPC	0.01%	34.69	0.00	(0.00%)
1455	American Woodmark Corporatio	AMWD	0.01%	94.93	0.46	(0.49%)
1456	Agios Pharmaceuticals Inc	AGIO	0.01%	54.62	0.21	(0.39%)
1457	Lakeland Finl Corp	LKFN	0.01%	72.11	-0.56	(-0.77%)
1458	Northwest Bancshares Inc Md	NWBI	0.01%	14.46	0.03	(0.21%)
1459	Winnebago Inds Inc	WGO	0.01%	57.30	-0.57	(-0.98%)
1460	Elme Communities	ELME	0.01%	15.74	-0.08	(-0.51%)
1461	Tennant Co	TNC	0.01%	85.70	0.44	(0.52%)
1462	Xencor Inc	XNCR	0.01%	23.72	0.09	(0.38%)
1463	Clear Secure Inc	YOU	0.01%	26.79	0.43	(1.63%)
1464	Ingevity Corp	NGVT	0.01%	46.24	0.25	(0.54%)
1465	Amphastar Pharmaceuticals In	AMPH	0.01%	44.09	0.47	(1.08%)
1466	Astrana Health Inc	ASTH	0.01%	41.04	0.11	(0.27%)
1467	Riot Platforms Inc	RIOT	0.01%	12.15	-0.12	(-0.98%)
1468	Ultragenyx Pharmaceutical In	RARE	0.01%	46.40	1.27	(2.81%)
1469	Atmus Filtration Technologie	ATMU	0.01%	42.98	-0.04	(-0.09%)
1470	Millerknoll Inc	MLKN	0.01%	23.45	-0.03	(-0.13%)
1471	Patterson Cos Inc	PDCO	0.01%	20.06	-0.35	(-1.71%)
1472	Integra Lifesciences Hldgs C	IART	0.01%	22.93	0.05	(0.22%)
1473	National Healthcare Corp	NHC	0.01%	123.34	-1.24	(-1.00%)
1474	Alexander & Baldwin Inc	ALEX	0.01%	19.49	0.02	(0.10%)
1475	National Bk Hldgs Corp	NBHC	0.01%	47.00	-0.24	(-0.51%)
1476	Alight Inc	ALIT	0.01%	7.75	-0.03	(-0.39%)
1477	Knowles Corp	KN	0.01%	18.15	0.02	(0.11%)
1478	Upbound Group Inc	UPBD	0.01%	32.11	-0.30	(-0.93%)
1479	Treehouse Foods Inc	THS	0.01%	34.24	0.69	(2.06%)
1480	Mirion Technologies Inc	MIR	0.01%	16.07	-0.19	(-1.17%)
1481	Adient Plc	ADNT	0.01%	19.06	0.11	(0.58%)
1482	First Intst Bancsystem Inc	FIBK	0.01%	33.39	-0.03	(-0.09%)
1483	Helix Energy Solutions Grp I	HLX	0.01%	10.89	0.40	(3.81%)
1484	Boston Beer Inc	SAM	0.01%	309.07	-2.73	(-0.88%)
1485	Cleanspark Inc	CLSK	0.01%	14.00	-0.12	(-0.85%)
1486	Sonos Inc	SONO	0.01%	12.95	0.05	(0.39%)
1487	Donnelley Finl Solutions Inc	DFIN	0.01%	60.06	-0.07	(-0.12%)
1488	Stepan Co	SCL	0.01%	75.35	0.04	(0.05%)
1489	Cts Corp	CTS	0.01%	52.75	0.38	(0.73%)
1490	Hayward Hldgs Inc	HAYW	0.01%	15.75	-0.18	(-1.13%)
1491	Ishares Tr	IVE	0.01%	199.97	0.44	(0.22%)
1492	Andersons Inc	ANDE	0.01%	47.59	0.40	(0.85%)
1493	Netscout Sys Inc	NTCT	0.01%	21.25	0.08	(0.38%)
1494	Ultra Clean Hldgs Inc	UCTT	0.01%	35.91	0.46	(1.30%)
1495	Virtus Invt Partners Inc	VRTS	0.01%	234.48	2.12	(0.91%)
1496	Customers Bancorp Inc	CUBI	0.01%	53.91	0.15	(0.28%)
1497	Freshworks Inc	FRSH	0.01%	15.28	0.29	(1.93%)
1498	Ishares Tr	FLOT	0.01%	51.02	0.03	(0.06%)
1499	Kennedy-Wilson Holdings Inc	KW	0.01%	10.98	-0.08	(-0.72%)
1500	Ishares Tr	ACWX	0.01%	53.61	-0.12	(-0.22%)
1501	Sap Se	SAP	0.01%	235.02	1.82	(0.78%)
1502	Rapid7 Inc	RPD	0.01%	41.06	2.04	(5.23%)
1503	Photronics Inc	PLAB	0.01%	24.10	0.16	(0.67%)
1504	Papa Johns Intl Inc	PZZA	0.01%	47.31	0.16	(0.34%)
1505	Vertex Inc	VERX	0.01%	52.31	1.11	(2.17%)
1506	Coeur Mng Inc	CDE	0.01%	6.53	-0.13	(-1.95%)
1507	Enovis Corporation	ENOV	0.01%	44.78	-0.49	(-1.08%)
1508	Trinet Group Inc	TNET	0.01%	94.20	5.16	(5.80%)
1509	C3 Ai Inc	AI	0.01%	32.36	-0.60	(-1.82%)
1510	Oscar Health Inc	OSCR	0.01%	17.00	-1.01	(-5.61%)
1511	Kaiser Aluminum Corp	KALU	0.01%	80.24	0.17	(0.21%)
1512	Blackrock Etf Trust	DYNF	0.01%	51.82	0.01	(0.02%)
1513	Grupo Aeropuerto Del Pacific	PAC	0.01%	184.47	-2.81	(-1.50%)
1514	Futu Hldgs Ltd	FUTU	0.01%	88.99	2.29	(2.64%)
1515	Crane Nxt Co	CXT	0.01%	56.86	0.41	(0.73%)
1516	Sprott Physical Silver Tr	PSLV	0.01%	10.38	-0.14	(-1.33%)
1517	Interface Inc	TILE	0.01%	25.47	0.52	(2.08%)
1518	Horace Mann Educators Corp	HMN	0.01%	40.38	-0.09	(-0.22%)
1519	Chefs Whse Inc	CHEF	0.01%	43.96	2.07	(4.95%)
1520	Uranium Energy Corp	UEC	0.01%	8.14	-0.46	(-5.35%)
1521	Columbia Sportswear Co	COLM	0.01%	80.10	-2.03	(-2.47%)
1522	Icon Plc	ICLR	0.01%	203.67	8.07	(4.13%)
1523	Protagonist Therapeutics Inc	PTGX	0.01%	40.65	2.00	(5.17%)
1524	Pegasystems Inc	PEGA	0.01%	86.91	1.05	(1.22%)
1525	Amicus Therapeutics Inc	FOLD	0.01%	9.59	0.07	(0.74%)
1526	Hilltop Holdings Inc	HTH	0.01%	31.29	-0.44	(-1.39%)
1527	Vishay Intertechnology Inc	VSH	0.01%	15.17	-0.06	(-0.39%)
1528	Acv Auctions Inc	ACVA	0.01%	21.37	-0.09	(-0.42%)
1529	Hope Bancorp Inc	HOPE	0.01%	13.37	0.04	(0.30%)
1530	Lindsay Corp	LNN	0.01%	128.05	3.15	(2.52%)
1531	Eastern Bankshares Inc	EBC	0.01%	18.37	-0.01	(-0.05%)
1532	Veeco Instrs Inc	VECO	0.01%	26.15	0.16	(0.62%)
1533	S & T Bancorp Inc	STBA	0.00%	41.96	-0.06	(-0.14%)
1534	Myriad Genetics Inc	MYGN	0.00%	15.30	0.30	(2.00%)
1535	Legend Biotech Corp	LEGN	0.00%	40.14	1.74	(4.53%)
1536	Global Net Lease Inc	GNL	0.00%	7.29	-0.02	(-0.27%)
1537	Veritex Hldgs Inc	VBTX	0.00%	28.98	-0.08	(-0.28%)
1538	Triumph Group Inc	TGI	0.00%	19.18	0.42	(2.24%)
1539	Easterly Govt Pptys Inc	DEA	0.00%	12.18	0.12	(1.00%)
1540	Mcgrath Rentcorp	MGRC	0.00%	117.97	0.16	(0.14%)
1541	Enterprise Finl Svcs Corp	EFSC	0.00%	58.77	-0.05	(-0.09%)
1542	Comstock Res Inc	CRK	0.00%	15.00	0.96	(6.84%)
1543	White Mtns Ins Group Ltd	WTM	0.00%	1,944.99	37.70	(1.98%)
1544	Century Alum Co	CENX	0.00%	23.08	0.12	(0.52%)
1545	Pennymac Finl Svcs Inc	PFSI	0.00%	102.72	-2.15	(-2.05%)
1546	Leggett & Platt Inc	LEG	0.00%	11.28	-0.17	(-1.48%)
1547	Equity Comwlth	EQC	0.00%	20.12	0.03	(0.15%)
1548	Peloton Interactive Inc	PTON	0.00%	8.36	0.42	(5.29%)
1549	Twist Bioscience Corp	TWST	0.00%	41.11	-0.21	(-0.51%)
1550	Grocery Outlet Hldg Corp	GO	0.00%	18.44	-0.19	(-1.02%)
1551	Greif Inc	GEF	0.00%	69.83	2.79	(4.16%)
1552	Buckle Inc	BKE	0.00%	47.22	-0.03	(-0.06%)
1553	Stellar Bancorp Inc	STEL	0.00%	29.38	-0.18	(-0.61%)
1554	Dyne Therapeutics Inc	DYN	0.00%	29.99	0.31	(1.04%)
1555	Heartland Finl Usa Inc	HTLF	0.00%	64.80	-0.43	(-0.66%)
1556	Middlesex Wtr Co	MSEX	0.00%	65.69	-0.41	(-0.62%)
1557	Pilgrims Pride Corp	PPC	0.00%	52.21	0.00	(0.00%)
1558	Victory Cap Hldgs Inc	VCTR	0.00%	66.27	0.05	(0.08%)
1559	Remitly Global Inc	RELY	0.00%	20.46	0.49	(2.45%)
1560	Mp Materials Corp	MP	0.00%	18.23	0.21	(1.17%)
1561	Uniti Group Inc	UNIT	0.00%	5.66	-0.01	(-0.18%)
1562	G Iii Apparel Group Ltd	GIII	0.00%	28.56	-0.68	(-2.33%)
1563	Nexpoint Residential Tr Inc	NXRT	0.00%	45.77	-0.35	(-0.76%)
1564	United Nat Foods Inc	UNFI	0.00%	22.84	1.00	(4.58%)
1565	Siriuspoint Ltd	SPNT	0.00%	15.30	0.40	(2.68%)
1566	Reddit Inc	RDDT	0.00%	136.27	-0.89	(-0.65%)
1567	Parsons Corp	PSN	0.00%	95.30	0.88	(0.93%)
1568	Core Scientific Inc	CORZ	0.00%	17.26	0.79	(4.80%)
1569	Worthington Stl Inc	WS	0.00%	43.95	0.20	(0.46%)
1570	Wisdomtree Inc	WT	0.00%	11.73	0.18	(1.56%)
1571	The Baldwin Insurance Grp In	BWIN	0.00%	45.47	1.25	(2.83%)
1572	U S Physical Therapy	USPH	0.00%	94.06	3.43	(3.78%)
1573	Fox Factory Hldg Corp	FOXF	0.00%	31.85	-0.01	(-0.03%)
1574	Avangrid Inc	AGR	0.00%	36.08	0.11	(0.31%)
1575	Azenta Inc	AZTA	0.00%	44.65	3.74	(9.14%)
1576	Ishares Tr	SCZ	0.00%	62.10	-0.24	(-0.38%)
1577	Sally Beauty Hldgs Inc	SBH	0.00%	13.13	0.05	(0.38%)
1578	Viper Energy Inc	VNOM	0.00%	54.01	0.78	(1.47%)
1579	Ishares Tr	EUSB	0.00%	42.85	-0.09	(-0.21%)
1580	Harmonic Inc	HLIT	0.00%	12.08	-0.13	(-1.06%)
1581	Tetra Tech Inc	TTEK	0.00%	40.22	-0.52	(-1.28%)
1582	Kinetik Holdings Inc	KNTK	0.00%	60.59	0.45	(0.75%)
1583	Scansource Inc	SCSC	0.00%	49.14	-0.01	(-0.02%)
1584	Westamerica Bancorporation	WABC	0.00%	55.66	-0.19	(-0.34%)
1585	Informatica Inc	INFA	0.00%	25.86	0.12	(0.47%)
1586	Hashicorp Inc	HCP	0.00%	33.82	0.21	(0.62%)
1587	Springworks Therapeutics Inc	SWTX	0.00%	37.44	-0.49	(-1.29%)
1588	Rlj Lodging Tr	RLJ	0.00%	9.61	0.02	(0.21%)
1589	A10 Networks Inc	ATEN	0.00%	16.48	0.08	(0.49%)
1590	Ishares Tr	MBB	0.00%	92.33	-0.04	(-0.04%)
1591	Petroleo Brasileiro Sa Petro	PBR	0.00%	14.28	0.07	(0.49%)
1592	Inventrust Pptys Corp	IVT	0.00%	30.80	-0.08	(-0.26%)
1593	Ccc Intelligent Solutions Hl	CCCS	0.00%	12.02	0.24	(2.04%)
1594	First Merchants Corp	FRME	0.00%	42.72	-0.14	(-0.33%)
1595	Universal Corp Va	UVV	0.00%	54.89	-0.02	(-0.04%)
1596	Navient Corporation	NAVI	0.00%	14.78	-0.03	(-0.20%)
1597	Sabre Corp	SABR	0.00%	3.60	-0.06	(-1.64%)
1598	Par Technology Corp	PAR	0.00%	76.06	1.13	(1.51%)
1599	Apollo Coml Real Est Fin Inc	ARI	0.00%	9.12	-0.04	(-0.44%)
1600	Vestis Corporation	VSTS	0.00%	13.31	-0.10	(-0.75%)
1601	Ambarella Inc	AMBA	0.00%	59.07	0.04	(0.07%)
1602	Novocure Ltd	NVCR	0.00%	16.86	0.38	(2.31%)
1603	Spirit Aerosystems Hldgs Inc	SPR	0.00%	31.93	0.09	(0.28%)
1604	Transmedics Group Inc	TMDX	0.00%	77.20	-5.72	(-6.90%)
1605	News Corp	NWS	0.00%	31.69	-0.09	(-0.28%)
1606	Gentherm Inc	THRM	0.00%	41.66	0.23	(0.56%)
1607	Ast Spacemobile Inc	ASTS	0.00%	23.59	-2.55	(-9.77%)
1608	Intapp Inc	INTA	0.00%	58.37	0.48	(0.83%)
1609	Capri Holdings Limited	CPRI	0.00%	20.04	-0.01	(-0.05%)
1610	Wayfair Inc	W	0.00%	42.41	1.66	(4.07%)
1611	Fresh Del Monte Produce Inc	FDP	0.00%	33.86	0.08	(0.24%)
1612	Spdr Ser Tr	JNK	0.00%	96.62	-0.06	(-0.06%)
1613	Gold Fields Ltd	GFI	0.00%	14.94	-0.05	(-0.33%)
1614	Dime Cmnty Bancshares Inc	DCOM	0.00%	34.69	-0.11	(-0.32%)
1615	Two Hbrs Invt Corp	TWO	0.00%	11.46	-0.18	(-1.55%)
1616	Pediatrix Medical Group Inc	MD	0.00%	14.49	-0.12	(-0.82%)
1617	Ishares Tr	ICSH	0.00%	50.56	-0.01	(-0.02%)
1618	Leonardo Drs Inc	DRS	0.00%	34.96	-0.15	(-0.43%)
1619	Staar Surgical Co	STAA	0.00%	26.32	0.18	(0.69%)
1620	Centerspace	CSR	0.00%	72.55	-0.88	(-1.20%)
1621	Dutch Bros Inc	BROS	0.00%	52.62	2.81	(5.64%)
1622	Ipg Photonics Corp	IPGP	0.00%	73.52	0.78	(1.07%)
1623	Acadia Pharmaceuticals Inc	ACAD	0.00%	16.27	0.06	(0.37%)
1624	Pennymac Mtg Invt Tr	PMT	0.00%	13.15	-0.05	(-0.38%)
1625	Ishares Gold Tr	IAU	0.00%	50.03	0.29	(0.58%)
1626	Adeia Inc	ADEA	0.00%	11.52	0.01	(0.09%)
1627	Teladoc Health Inc	TDOC	0.00%	9.00	0.07	(0.78%)
1628	Tal Education Group	TAL	0.00%	10.13	0.22	(2.22%)
1629	Ringcentral Inc	RNG	0.00%	35.04	-0.52	(-1.46%)
1630	Ishares Inc	ACWV	0.00%	112.70	0.42	(0.37%)
1631	Biontech Se	BNTX	0.00%	102.14	-4.26	(-4.00%)
1632	Novartis Ag	NVS	0.00%	103.09	-0.18	(-0.17%)
1633	Edgewise Therapeutics Inc	EWTX	0.00%	31.95	0.44	(1.40%)
1634	Ready Capital Corp	RC	0.00%	7.20	-0.03	(-0.41%)
1635	Employers Hldgs Inc	EIG	0.00%	52.45	-0.04	(-0.08%)
1636	Harmony Biosciences Hldgs In	HRMY	0.00%	32.79	0.31	(0.95%)
1637	Worthington Enterprises Inc	WOR	0.00%	38.61	0.10	(0.26%)
1638	Nordstrom Inc	JWN	0.00%	22.25	-0.42	(-1.85%)
1639	Maxlinear Inc	MXL	0.00%	14.69	0.20	(1.38%)
1640	Townebank Portsmouth Va	TOWN	0.00%	34.91	-0.49	(-1.38%)
1641	Flywire Corporation	FLYW	0.00%	22.36	-0.07	(-0.31%)
1642	Icf Intl Inc	ICFI	0.00%	136.48	3.02	(2.26%)
1643	Digi Intl Inc	DGII	0.00%	31.55	0.37	(1.19%)
1644	Golar Lng Ltd	GLNG	0.00%	35.98	1.08	(3.09%)
1645	Berkshire Hills Bancorp Inc	BHLB	0.00%	29.98	-0.13	(-0.43%)
1646	Dana Inc	DAN	0.00%	7.96	0.09	(1.14%)
1647	Beam Therapeutics Inc	BEAM	0.00%	24.49	-0.80	(-3.16%)
1648	Wipro Ltd	WIT	0.00%	6.88	0.07	(1.03%)
1649	Ishares Inc	EMXC	0.00%	57.78	-0.24	(-0.41%)
1650	Quinstreet Inc	QNST	0.00%	21.75	0.62	(2.93%)
1651	Lemonade Inc	LMND	0.00%	46.58	6.44	(16.04%)
1652	Beigene Ltd	BGNE	0.00%	194.26	6.49	(3.46%)
1653	Allegiant Travel Co	ALGT	0.00%	72.70	1.91	(2.70%)
1654	Geron Corp	GERN	0.00%	3.99	0.20	(5.28%)
1655	Wesbanco Inc	WSBC	0.00%	35.08	-0.18	(-0.51%)
1656	Helen of Troy Ltd	HELE	0.00%	66.80	-0.29	(-0.43%)
1657	Cohu Inc	COHU	0.00%	25.53	0.17	(0.67%)
1658	Kosmos Energy Ltd	KOS	0.00%	3.90	-0.01	(-0.26%)
1659	Icici Bank Limited	IBN	0.00%	29.73	-0.03	(-0.10%)
1660	Irhythm Technologies Inc	IRTC	0.00%	73.74	-1.73	(-2.29%)
1661	Innoviva Inc	INVA	0.00%	19.15	0.06	(0.31%)
1662	National Beverage Corp	FIZZ	0.00%	47.39	0.05	(0.11%)
1663	Quidelortho Corp	QDEL	0.00%	37.48	-1.10	(-2.85%)
1664	Kymera Therapeutics Inc	KYMR	0.00%	44.05	1.21	(2.82%)
1665	Argan Inc	AGX	0.00%	146.87	-1.97	(-1.32%)
1666	Vicor Corp	VICR	0.00%	53.87	0.77	(1.45%)
1667	Ishares Tr	STIP	0.00%	100.84	0.02	(0.02%)
1668	Arlo Technologies Inc	ARLO	0.00%	11.72	-0.22	(-1.84%)
1669	Eldorado Gold Corp	EGO	0.00%	16.18	-0.15	(-0.92%)
1670	Encore Cap Group Inc	ECPG	0.00%	47.60	-1.02	(-2.10%)
1671	Stoneco Ltd	STNE	0.00%	9.11	-0.17	(-1.83%)
1672	Safehold Inc	SAFE	0.00%	20.43	-0.09	(-0.44%)
1673	Brandywine Rlty Tr	BDN	0.00%	5.39	0.05	(0.94%)
1674	Artivion Inc	AORT	0.00%	27.17	0.24	(0.89%)
1675	Monarch Casino & Resort Inc	MCRI	0.00%	83.40	0.53	(0.64%)
1676	Cars Com Inc	CARS	0.00%	18.31	-0.19	(-1.03%)
1677	Topgolf Callaway Brands Corp	MODG	0.00%	8.15	-0.35	(-4.12%)
1678	Qifu Technology Inc	QFIN	0.00%	35.25	2.88	(8.91%)
1679	Dave & Busters Entmt Inc	PLAY	0.00%	34.25	-1.07	(-3.03%)
1680	Red Rock Resorts Inc	RRR	0.00%	49.69	0.17	(0.34%)
1681	Avepoint Inc	AVPT	0.00%	17.50	0.93	(5.61%)
1682	Safety Ins Group Inc	SAFT	0.00%	83.66	-0.31	(-0.38%)
1683	Select Sector Spdr Tr	XLY	0.00%	214.62	-0.95	(-0.44%)
1684	Ishares Tr	USRT	0.00%	60.59	-0.20	(-0.33%)
1685	Ishares Inc	EEMV	0.00%	59.48	-0.11	(-0.18%)
1686	Joby Aviation Inc	JOBY	0.00%	6.20	-0.13	(-2.05%)
1687	Ellington Financial Inc	EFC	0.00%	12.29	-0.08	(-0.65%)
1688	Banco Bradesco S A	BBD	0.00%	2.41	0.00	(0.00%)
1689	Amerisafe Inc	AMSF	0.00%	57.84	-0.17	(-0.29%)
1690	Alibaba Group Hldg Ltd	BABA	0.00%	86.77	-0.34	(-0.39%)
1691	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	12.83	-0.07	(-0.54%)
1692	Tripadvisor Inc	TRIP	0.00%	13.35	-0.08	(-0.60%)
1693	Avis Budget Group	CAR	0.00%	99.06	-1.00	(-1.00%)
1694	Suncoke Energy Inc	SXC	0.00%	12.57	0.06	(0.48%)
1695	Empire St Rlty Tr Inc	ESRT	0.00%	10.78	-0.12	(-1.10%)
1696	Ideaya Biosciences Inc	IDYA	0.00%	25.54	-0.32	(-1.24%)
1697	Collegium Pharmaceutical Inc	COLL	0.00%	30.00	0.25	(0.84%)
1698	Global E Online Ltd	GLBE	0.00%	47.86	5.12	(11.98%)
1699	Zillow Group Inc	ZG	0.00%	75.00	2.45	(3.38%)
1700	Iovance Biotherapeutics Inc	IOVA	0.00%	8.14	-0.05	(-0.61%)
1701	Pc Connection Inc	CNXN	0.00%	70.38	0.49	(0.70%)
1702	Surgery Partners Inc	SGRY	0.00%	22.51	-0.24	(-1.05%)
1703	Unitil Corp	UTL	0.00%	59.27	0.52	(0.89%)
1704	Compass Inc	COMP	0.00%	6.44	0.14	(2.22%)
1705	Wk Kellogg Co	KLG	0.00%	17.09	-0.11	(-0.64%)
1706	Akero Therapeutics Inc	AKRO	0.00%	30.64	-0.39	(-1.27%)
1707	Ncino Inc	NCNO	0.00%	40.08	0.03	(0.07%)
1708	Proto Labs Inc	PRLB	0.00%	39.25	2.24	(6.05%)
1709	Ishares Tr	VLUE	0.00%	111.35	0.32	(0.29%)
1710	Warby Parker Inc	WRBY	0.00%	23.27	0.21	(0.91%)
1711	Oxford Inds Inc	OXM	0.00%	74.67	-0.90	(-1.19%)
1712	Maplebear Inc	CART	0.00%	41.58	-1.20	(-2.81%)
1713	Ichor Holdings	ICHR	0.00%	31.10	0.68	(2.24%)
1714	Ishares Tr	EFV	0.00%	53.84	-0.23	(-0.43%)
1715	Braze Inc	BRZE	0.00%	36.02	-0.18	(-0.50%)
1716	Atricure Inc	ATRC	0.00%	36.03	-0.31	(-0.85%)
1717	Oceanfirst Finl Corp	OCFC	0.00%	19.98	-0.14	(-0.70%)
1718	Sandy Spring Bancorp Inc	SASR	0.00%	36.57	-0.46	(-1.24%)
1719	United Parks & Resorts Inc	PRKS	0.00%	57.29	1.34	(2.39%)
1720	Progyny Inc	PGNY	0.00%	13.98	0.31	(2.27%)
1721	Carters Inc	CRI	0.00%	50.97	-1.03	(-1.98%)
1722	Gates Indl Corp Plc	GTES	0.00%	21.09	-0.19	(-0.89%)
1723	Kanzhun Limited	BZ	0.00%	13.44	-0.15	(-1.10%)
1724	Huron Consulting Group Inc	HURN	0.00%	120.56	0.26	(0.22%)
1725	Hdfc Bank Ltd	HDB	0.00%	63.32	0.17	(0.27%)
1726	Gulfport Energy Corp	GPOR	0.00%	174.68	8.23	(4.94%)
1727	Schrodinger Inc	SDGR	0.00%	19.17	0.24	(1.27%)
1728	Select Sector Spdr Tr	XLC	0.00%	97.34	0.62	(0.64%)
1729	Ies Hldgs Inc	IESC	0.00%	265.60	-19.91	(-6.97%)
1730	Xpel Inc	XPEL	0.00%	43.25	0.73	(1.72%)
1731	Pagseguro Digital Ltd	PAGS	0.00%	7.54	-0.02	(-0.26%)
1732	Globalfoundries Inc	GFS	0.00%	41.66	-0.72	(-1.70%)
1733	Caleres Inc	CAL	0.00%	29.75	-0.01	(-0.03%)
1734	Five9 Inc	FIVN	0.00%	38.00	0.32	(0.85%)
1735	Deluxe Corp	DLX	0.00%	22.50	-0.26	(-1.14%)
1736	Bloomin Brands Inc	BLMN	0.00%	12.59	0.03	(0.24%)
1737	Cracker Barrel Old Ctry Stor	CBRL	0.00%	46.37	-0.85	(-1.80%)
1738	Apellis Pharmaceuticals Inc	APLS	0.00%	27.49	-1.50	(-5.17%)
1739	Wheaton Precious Metals Corp	WPM	0.00%	62.96	0.37	(0.59%)
1740	Concentrix Corp	CNXC	0.00%	39.76	2.50	(6.71%)
1741	Piedmont Office Realty Tr In	PDM	0.00%	9.40	-0.01	(-0.11%)
1742	Ishares Tr	IEI	0.00%	116.04	-0.12	(-0.10%)
1743	Core Laboratories Inc	CLB	0.00%	20.31	0.51	(2.58%)
1744	Seadrill 2021 Ltd	SDRL	0.00%	40.68	0.81	(2.03%)
1745	Forward Air Corp	FWRD	0.00%	34.94	0.47	(1.36%)
1746	Scholar Rock Hldg Corp	SRRK	0.00%	27.86	0.00	(0.00%)
1747	National Vision Hldgs Inc	EYE	0.00%	11.34	0.06	(0.53%)
1748	United Microelectronics Corp	UMC	0.00%	6.80	-0.18	(-2.58%)
1749	Quanex Bldg Prods Corp	NX	0.00%	29.72	-0.17	(-0.57%)
1750	Federal Agric Mtg Corp	AGM	0.00%	201.77	-3.36	(-1.64%)
1751	H & E Equipment Services Inc	HEES	0.00%	55.27	-0.65	(-1.16%)
1752	Diageo Plc	DEO	0.00%	119.45	0.25	(0.21%)
1753	Redwood Trust Inc	RWT	0.00%	7.02	-0.10	(-1.40%)
1754	Armour Residential Reit Inc	ARR	0.00%	18.43	-0.38	(-2.02%)
1755	Brightsphere Invt Group Inc	BSIG	0.00%	30.19	0.28	(0.94%)
1756	Sitio Royalties Corp	STR	0.00%	24.68	0.31	(1.27%)
1757	Magnite Inc	MGNI	0.00%	16.03	-0.23	(-1.41%)
1758	Mannkind Corp	MNKD	0.00%	6.88	0.02	(0.29%)
1759	Brookline Bancorp Inc	BRKL	0.00%	12.03	-0.06	(-0.50%)
1760	Exp World Hldgs Inc	EXPI	0.00%	12.84	0.01	(0.08%)
1761	Xerox Holdings Corp	XRX	0.00%	8.39	-0.03	(-0.36%)
1762	Nurix Therapeutics Inc	NRIX	0.00%	22.64	-0.15	(-0.66%)
1763	Newmark Group Inc	NMRK	0.00%	14.74	-0.43	(-2.83%)
1764	Amn Healthcare Svcs Inc	AMN	0.00%	24.80	-0.25	(-1.00%)
1765	Hut 8 Corp	HUT	0.00%	24.46	-0.86	(-3.40%)
1766	Southside Bancshares Inc	SBSI	0.00%	35.12	-0.09	(-0.26%)
1767	Vera Therapeutics Inc	VERA	0.00%	45.75	-0.15	(-0.33%)
1768	Tarsus Pharmaceuticals Inc	TARS	0.00%	46.58	-0.31	(-0.66%)
1769	Hillman Solutions Corp	HLMN	0.00%	10.78	-0.04	(-0.37%)
1770	Scorpio Tankers Inc	STNG	0.00%	54.67	-1.03	(-1.85%)
1771	Sotera Health Co	SHC	0.00%	13.21	-0.40	(-2.94%)
1772	Marcus & Millichap Inc	MMI	0.00%	40.13	-0.51	(-1.25%)
1773	Acushnet Hldgs Corp	GOLF	0.00%	69.10	-0.11	(-0.16%)
1774	Heidrick & Struggles Intl In	HSII	0.00%	44.99	0.17	(0.38%)
1775	Under Armour Inc	UAA	0.00%	9.12	-0.27	(-2.88%)
1776	Upwork Inc	UPWK	0.00%	14.97	0.04	(0.27%)
1777	Sprinklr Inc	CXM	0.00%	7.82	0.04	(0.51%)
1778	Marten Trans Ltd	MRTN	0.00%	16.59	-0.32	(-1.89%)
1779	Koninklijke Philips N V	PHG	0.00%	26.31	0.34	(1.31%)
1780	Summit Therapeutics Inc	SMMT	0.00%	18.62	-1.38	(-6.90%)
1781	Rex American Res Corp	REX	0.00%	44.80	0.85	(1.93%)
1782	Pagerduty Inc	PD	0.00%	18.84	0.15	(0.80%)
1783	Paramount Group Inc	PGRE	0.00%	4.71	-0.05	(-1.05%)
1784	Skyward Specialty Ins Group	SKWD	0.00%	51.43	0.11	(0.21%)
1785	Ani Pharmaceuticals Inc	ANIP	0.00%	55.10	-0.59	(-1.06%)
1786	Sonic Automotive Inc	SAH	0.00%	61.68	-0.89	(-1.42%)
1787	Onespaworld Holdings Limited	OSW	0.00%	18.82	0.04	(0.21%)
1788	Select Sector Spdr Tr	XLI	0.00%	138.95	0.15	(0.11%)
1789	Biocryst Pharmaceuticals Inc	BCRX	0.00%	7.30	0.09	(1.25%)
1790	Healthcare Svcs Group Inc	HCSG	0.00%	11.39	0.03	(0.26%)
1791	Pdf Solutions Inc	PDFS	0.00%	30.21	0.11	(0.37%)
1792	Astera Labs Inc	ALAB	0.00%	97.42	2.24	(2.35%)
1793	Ishares Tr	SHYG	0.00%	43.07	-0.02	(-0.05%)
1794	Astec Inds Inc	ASTE	0.00%	35.99	-0.01	(-0.03%)
1795	Tompkins Finl Corp	TMP	0.00%	73.49	-0.76	(-1.02%)
1796	Par Pac Holdings Inc	PARR	0.00%	17.20	0.13	(0.76%)
1797	Select Sector Spdr Tr	XLV	0.00%	142.88	1.67	(1.18%)
1798	Koppers Holdings Inc	KOP	0.00%	37.54	0.17	(0.45%)
1799	Advansix Inc	ASIX	0.00%	29.91	0.82	(2.82%)
1800	Arcus Biosciences Inc	RCUS	0.00%	14.62	0.11	(0.76%)
1801	Burford Cap Ltd	BUR	0.00%	13.55	0.11	(0.82%)
1802	American Healthcare Reit Inc	AHR	0.00%	27.66	-0.44	(-1.57%)
1803	Stock Yds Bancorp Inc	SYBT	0.00%	73.28	-0.11	(-0.15%)
1804	Arvinas Inc	ARVN	0.00%	22.69	1.05	(4.85%)
1805	Select Sector Spdr Tr	XLF	0.00%	49.54	-0.15	(-0.30%)
1806	Teck Resources Ltd	TECK	0.00%	46.65	-0.48	(-1.02%)
1807	Longboard Pharmaceuticals In	LBPH	0.00%	59.77	-0.07	(-0.12%)
1808	Mirum Pharmaceuticals Inc	MIRM	0.00%	43.69	1.60	(3.80%)
1809	Ase Technology Hldg Co Ltd	ASX	0.00%	9.76	-0.10	(-1.01%)
1810	Relx Plc	RELX	0.00%	45.11	-0.18	(-0.40%)
1811	Bok Finl Corp	BOKF	0.00%	114.31	-0.91	(-0.79%)
1812	Liberty Media Corp	LLYVK	0.00%	68.87	0.82	(1.20%)
1813	Under Armour Inc	UA	0.00%	8.32	-0.25	(-2.92%)
1814	Nextdecade Corp	NEXT	0.00%	7.44	-0.16	(-2.11%)
1815	Smart Global Hldgs Inc	PENG	0.00%	16.95	-0.16	(-0.94%)
1816	Thomson Reuters Corp.	TRI	0.00%	160.74	-0.03	(-0.02%)
1817	Perimeter Solutions Sa	PRM	0.00%	13.42	0.15	(1.13%)
1818	Tutor Perini Corp	TPC	0.00%	28.82	-0.54	(-1.84%)
1819	Propetro Hldg Corp	PUMP	0.00%	7.81	0.04	(0.51%)
1820	Avidxchange Holdings Inc	AVDX	0.00%	10.71	0.07	(0.66%)
1821	Armada Hoffler Pptys Inc	AHH	0.00%	10.94	-0.10	(-0.91%)
1822	Digitalbridge Group Inc	DBRG	0.00%	11.74	-0.60	(-4.86%)
1823	Dxp Enterprises Inc	DXPE	0.00%	68.11	-0.34	(-0.50%)
1824	Vital Energy Inc	VTLE	0.00%	32.52	1.29	(4.13%)
1825	Royal Bk Cda	RY	0.00%	121.79	-1.11	(-0.90%)
1826	Wabash Natl Corp	WNC	0.00%	18.44	-0.12	(-0.65%)
1827	Verint Sys Inc	VRNT	0.00%	23.29	0.11	(0.47%)
1828	Atlanta Braves Hldgs Inc	BATRK	0.00%	39.30	-1.03	(-2.55%)
1829	Soundhound Ai Inc	SOUN	0.00%	6.44	-0.07	(-1.08%)
1830	Owens & Minor Inc	OMI	0.00%	11.89	-0.52	(-4.19%)
1831	Haynes Intl Inc	HAYN	0.00%	60.99	0.02	(0.03%)
1832	Bhp Group Ltd	BHP	0.00%	52.27	-0.41	(-0.78%)
1833	Ishares Tr	USXF	0.00%	51.22	-0.03	(-0.06%)
1834	Ishares Tr	REET	0.00%	25.61	-0.09	(-0.35%)
1835	Viad Corp	VVI	0.00%	42.16	-0.83	(-1.93%)
1836	Bristow Group Inc	VTOL	0.00%	37.51	-0.01	(-0.03%)
1837	Biolife Solutions Inc	BLFS	0.00%	25.01	2.57	(11.45%)
1838	Stmicroelectronics N V	STM	0.00%	24.50	-0.04	(-0.16%)
1839	Jack in the Box Inc	JACK	0.00%	45.60	-0.43	(-0.93%)
1840	Travere Therapeutics Inc	TVTX	0.00%	17.86	0.47	(2.70%)
1841	Pacira Biosciences Inc	PCRX	0.00%	17.03	0.30	(1.79%)
1842	Keros Therapeutics Inc	KROS	0.00%	54.14	0.52	(0.97%)
1843	The Odp Corp	ODP	0.00%	25.86	0.05	(0.19%)
1844	Toyota Motor Corp	TM	0.00%	172.91	-2.48	(-1.41%)
1845	Bluelinx Hldgs Inc	BXC	0.00%	121.30	0.25	(0.21%)
1846	Alkami Technology Inc	ALKT	0.00%	37.75	-0.06	(-0.16%)
1847	Itau Unibanco Hldg S A	ITUB	0.00%	5.96	-0.02	(-0.33%)
1848	Allegro Microsystems Inc	ALGM	0.00%	20.14	0.65	(3.34%)
1849	Constellium Se	CSTM	0.00%	11.68	0.10	(0.86%)
1850	Dorian Lpg Ltd	LPG	0.00%	25.70	-0.04	(-0.16%)
1851	Compania De Minas Buenaventu	BVN	0.00%	12.14	-0.33	(-2.65%)
1852	Sharkninja Inc	SN	0.00%	95.22	-3.66	(-3.70%)
1853	Hci Group Inc	HCI	0.00%	108.00	-1.68	(-1.53%)
1854	Ishares Tr	IUSV	0.00%	97.03	0.22	(0.23%)
1855	Wns Hldgs Ltd	WNS	0.00%	50.86	0.90	(1.80%)
1856	Adapthealth Corp	AHCO	0.00%	9.72	-0.02	(-0.21%)
1857	Pra Group Inc	PRAA	0.00%	20.92	-1.40	(-6.27%)
1858	Crispr Therapeutics Ag	CRSP	0.00%	47.26	0.29	(0.62%)
1859	Marqeta Inc	MQ	0.00%	3.87	-0.03	(-0.77%)
1860	Terawulf Inc	WULF	0.00%	7.20	-0.18	(-2.44%)
1861	Credit Accep Corp Mich	CACC	0.00%	447.57	2.57	(0.58%)
1862	Liberty Global Ltd	LBTYK	0.00%	13.38	0.47	(3.64%)
1863	Apartment Invt & Mgmt Co	AIV	0.00%	8.74	-0.08	(-0.91%)
1864	Zuora Inc	ZUO	0.00%	9.90	-0.02	(-0.20%)
1865	Trip Com Group Ltd	TCOM	0.00%	64.79	2.05	(3.27%)
1866	International Seaways Inc	INSW	0.00%	41.87	-0.12	(-0.29%)
1867	Immunovant Inc	IMVT	0.00%	26.17	0.95	(3.77%)
1868	Netstreit Corp	NTST	0.00%	15.98	0.04	(0.25%)
1869	Nuscale Pwr Corp	SMR	0.00%	25.74	-1.28	(-4.74%)
1870	Certara Inc	CERT	0.00%	9.55	-0.33	(-3.34%)
1871	Lendingclub Corp	LC	0.00%	15.11	0.04	(0.27%)
1872	Capitol Fed Finl Inc	CFFN	0.00%	6.66	-0.07	(-1.04%)
1873	Heritage Finl Corp Wash	HFWA	0.00%	25.49	-0.10	(-0.39%)
1874	Live Oak Bancshares Inc	LOB	0.00%	46.02	-0.03	(-0.07%)
1875	Howard Hughes Holdings Inc	HHH	0.00%	79.74	0.29	(0.37%)
1876	Vse Corp	VSEC	0.00%	114.81	-0.58	(-0.50%)
1877	Syndax Pharmaceuticals Inc	SNDX	0.00%	15.95	0.18	(1.14%)
1878	Invesco Exchange Traded Fd T	RSP	0.00%	181.79	0.61	(0.34%)
1879	Summit Hotel Pptys Inc	INN	0.00%	6.08	-0.02	(-0.33%)
1880	Pitney Bowes Inc	PBI	0.00%	7.51	-0.25	(-3.22%)
1881	Intellia Therapeutics Inc	NTLA	0.00%	13.12	-1.01	(-7.15%)
1882	Monro Inc	MNRO	0.00%	26.77	-1.36	(-4.83%)
1883	First Busey Corp	BUSE	0.00%	26.47	0.14	(0.53%)
1884	Healthstream Inc	HSTM	0.00%	31.30	-0.94	(-2.92%)
1885	Avanos Med Inc	AVNS	0.00%	17.87	0.07	(0.39%)
1886	Embecta Corp	EMBC	0.00%	13.61	0.13	(0.96%)
1887	Eagle Bancorp Inc Md	EGBN	0.00%	28.26	-0.27	(-0.95%)
1888	Celldex Therapeutics Inc	CLDX	0.00%	26.40	1.42	(5.68%)
1889	Apogee Therapeutics Inc	APGE	0.00%	45.04	-1.48	(-3.18%)
1890	Ivanhoe Electric Inc	IE	0.00%	9.08	-0.34	(-3.61%)
1891	Preferred Bk Los Angeles Ca	PFBC	0.00%	93.08	0.28	(0.30%)
1892	Qcr Holdings Inc	QCRH	0.00%	89.31	0.02	(0.02%)
1893	Select Water Solutions Inc	WTTR	0.00%	14.20	0.14	(1.00%)
1894	Central Pac Finl Corp	CPF	0.00%	30.65	-0.12	(-0.39%)
1895	Premier Financial Corp	PFC	0.00%	27.50	-0.14	(-0.51%)
1896	Shutterstock Inc	SSTK	0.00%	30.46	0.91	(3.08%)
1897	Netease Inc	NTES	0.00%	87.53	1.85	(2.16%)
1898	Ubs Group Ag	UBS	0.00%	31.83	-0.02	(-0.06%)
1899	Ishares Tr	AOM	0.00%	44.05	-0.08	(-0.18%)
1900	International Game Technolog	IGT	0.00%	18.75	-0.22	(-1.16%)
1901	Nelnet Inc	NNI	0.00%	105.35	-0.95	(-0.89%)
1902	Plug Power Inc	PLUG	0.00%	1.92	0.00	(0.00%)
1903	Ladder Cap Corp	LADR	0.00%	11.61	-0.03	(-0.26%)
1904	Bjs Restaurants Inc	BJRI	0.00%	34.13	-0.06	(-0.18%)
1905	Delek Us Hldgs Inc	DK	0.00%	18.04	0.06	(0.33%)
1906	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	88.92	-1.34	(-1.48%)
1907	Sprout Social Inc	SPT	0.00%	29.63	0.54	(1.86%)
1908	Helios Technologies Inc	HLIO	0.00%	49.95	-0.57	(-1.13%)
1909	Golden Entmt Inc	GDEN	0.00%	34.06	0.86	(2.59%)
1910	Proassurance Corp	PRA	0.00%	16.24	0.00	(0.00%)
1911	Vanguard Index Fds	VTV	0.00%	176.62	0.36	(0.20%)
1912	Caredx Inc	CDNA	0.00%	22.37	0.31	(1.41%)
1913	Sanfilippo John B & Son Inc	JBSS	0.00%	82.04	0.17	(0.21%)
1914	Ezcorp Inc	EZPW	0.00%	12.09	0.05	(0.42%)
1915	Techtarget Inc	TTGT	0.00%	30.00	-0.52	(-1.70%)
1916	Inmode Ltd	INMD	0.00%	18.24	0.53	(2.99%)
1917	Hawaiian Elec Industries	HE	0.00%	10.47	-0.11	(-1.04%)
1918	Kkr Real Estate Fin Tr Inc	KREF	0.00%	11.46	0.03	(0.26%)
1919	Vanguard Index Fds	VOO	0.00%	542.90	0.20	(0.04%)
1920	Everi Hldgs Inc	EVRI	0.00%	13.34	-0.01	(-0.07%)
1921	Endeavor Group Hldgs Inc	EDR	0.00%	29.39	0.16	(0.55%)
1922	Appian Corp	APPN	0.00%	36.12	-0.71	(-1.93%)
1923	Cannae Hldgs Inc	CNNE	0.00%	20.54	0.23	(1.13%)
1924	Brookfield Renewable Corp	BEPC	0.00%	31.34	0.60	(1.95%)
1925	Mativ Holdings Inc	MATV	0.00%	12.52	0.03	(0.24%)
1926	American Axle & Mfg Hldgs In	AXL	0.00%	6.19	0.04	(0.65%)
1927	Nextera Energy Partners Lp	NEP	0.00%	16.08	0.21	(1.32%)
1928	Janux Therapeutics Inc	JANX	0.00%	48.96	-0.05	(-0.10%)
1929	Enbridge Inc	ENB	0.00%	42.79	-0.19	(-0.44%)
1930	Connectone Bancorp Inc	CNOB	0.00%	26.58	-0.30	(-1.12%)
1931	Atlas Energy Solutions Inc	AESI	0.00%	21.21	0.29	(1.39%)
1932	Tecnoglass Inc	TGLS	0.00%	75.35	0.12	(0.16%)
1933	Revolve Group Inc	RVLV	0.00%	33.78	0.59	(1.78%)
1934	Alpha & Omega Semiconductor	AOSL	0.00%	30.39	-1.78	(-5.53%)
1935	Trico Bancshares	TCBK	0.00%	46.52	-0.50	(-1.06%)
1936	N-Able Inc	NABL	0.00%	10.16	0.04	(0.40%)
1937	Ceva Inc	CEVA	0.00%	28.05	-0.23	(-0.81%)
1938	Vital Farms Inc	VITL	0.00%	30.13	0.00	(0.00%)
1939	Infinera Corp	INFN	0.00%	6.61	-0.02	(-0.30%)
1940	Whitestone Reit	WSR	0.00%	14.43	-0.16	(-1.10%)
1941	Adt Inc	ADT	0.00%	7.55	0.00	(0.00%)
1942	Nicolet Bankshares Inc	NIC	0.00%	109.48	-0.34	(-0.31%)
1943	Hsbc Hldgs Plc	HSBC	0.00%	46.23	-0.05	(-0.11%)
1944	Purecycle Technologies Inc	PCT	0.00%	11.99	0.32	(2.74%)
1945	Rev Group Inc	REVG	0.00%	29.21	-0.02	(-0.07%)
1946	Ambev Sa	ABEV	0.00%	2.17	-0.01	(-0.46%)
1947	Kura Oncology Inc	KURA	0.00%	15.91	-0.05	(-0.31%)
1948	Life Time Group Holdings Inc	LTH	0.00%	24.15	-0.42	(-1.71%)
1949	Vir Biotechnology Inc	VIR	0.00%	6.74	-0.19	(-2.74%)
1950	Hanmi Finl Corp	HAFC	0.00%	25.35	-0.06	(-0.24%)
1951	Mister Car Wash Inc	MCW	0.00%	7.71	-0.01	(-0.13%)
1952	Ethan Allen Interiors Inc	ETD	0.00%	28.97	-0.13	(-0.45%)
1953	Horizon Bancorp Inc	HBNC	0.00%	18.07	0.03	(0.17%)
1954	Matthews Intl Corp	MATW	0.00%	24.09	0.19	(0.79%)
1955	Varex Imaging Corp	VREX	0.00%	15.42	0.86	(5.91%)
1956	Vanguard Intl Equity Index F	VGK	0.00%	64.69	-0.13	(-0.20%)
1957	Hain Celestial Group Inc	HAIN	0.00%	7.42	0.06	(0.82%)
1958	Independent Bk Corp Mich	IBCP	0.00%	37.07	-0.22	(-0.59%)
1959	Nabors Industries Ltd	NBR	0.00%	72.54	-0.30	(-0.41%)
1960	Netgear Inc	NTGR	0.00%	24.10	-0.07	(-0.29%)
1961	Green Plains Inc	GPRE	0.00%	10.88	0.33	(3.13%)
1962	Mgp Ingredients Inc	MGPI	0.00%	46.62	0.38	(0.82%)
1963	Crescent Energy Company	CRGY	0.00%	14.56	0.25	(1.75%)
1964	Schneider National Inc	SNDR	0.00%	31.16	0.28	(0.91%)
1965	Matterport Inc	MTTR	0.00%	4.70	0.02	(0.43%)
1966	Nutrien Ltd	NTR	0.00%	45.89	0.33	(0.72%)
1967	Chimera Invt Corp	CIM	0.00%	14.52	-0.23	(-1.56%)
1968	Vita Coco Co Inc	COCO	0.00%	36.80	1.32	(3.72%)
1969	Steelcase Inc	SCS	0.00%	13.07	-0.02	(-0.15%)
1970	Grupo Aeroportuario Del Sure	ASR	0.00%	267.92	-4.92	(-1.80%)
1971	Rxsight Inc	RXST	0.00%	44.81	-0.31	(-0.69%)
1972	Ubiquiti Inc	UI	0.00%	340.99	-3.00	(-0.87%)
1973	Ishares Tr	EAGG	0.00%	46.90	-0.05	(-0.11%)
1974	Kb Finl Group Inc	KB	0.00%	67.92	2.07	(3.14%)
1975	Sturm Ruger & Co Inc	RGR	0.00%	37.37	-0.91	(-2.38%)
1976	Spartannash Co	SPTN	0.00%	18.17	-0.05	(-0.27%)
1977	Cimpress Plc	CMPR	0.00%	78.38	1.35	(1.75%)
1978	German Amern Bancorp Inc	GABC	0.00%	44.94	-0.21	(-0.47%)
1979	Vimeo Inc	VMEO	0.00%	6.53	0.09	(1.40%)
1980	Tronox Holdings Plc	TROX	0.00%	11.68	0.10	(0.86%)
1981	Cytek Biosciences Inc	CTKB	0.00%	6.13	0.00	(0.00%)
1982	Recursion Pharmaceuticals In	RXRX	0.00%	6.04	-0.23	(-3.67%)
1983	Standard Mtr Prods Inc	SMP	0.00%	31.58	-0.23	(-0.72%)
1984	Genmab A/s	GMAB	0.00%	20.45	-0.05	(-0.24%)
1985	Clarivate Plc	CLVT	0.00%	5.09	0.22	(4.52%)
1986	Ishares Tr	IGF	0.00%	54.73	-0.10	(-0.18%)
1987	Madison Square Garden Entmt	MSGE	0.00%	35.65	0.10	(0.28%)
1988	Mfa Finl Inc	MFA	0.00%	10.84	-0.19	(-1.72%)
1989	Winmark Corp	WINA	0.00%	395.43	-4.85	(-1.21%)
1990	Vaneck Etf Trust	SMH	0.00%	242.54	-1.64	(-0.67%)
1991	Metallus Inc	MTUS	0.00%	14.62	-0.06	(-0.41%)
1992	Applied Optoelectronics Inc	AAOI	0.00%	34.07	5.52	(19.33%)
1993	Plains Gp Hldgs L P	PAGP	0.00%	18.81	0.24	(1.29%)
1994	Amalgamated Financial Corp	AMAL	0.00%	35.55	0.40	(1.14%)
1995	1st Source Corp	SRCE	0.00%	64.22	-0.08	(-0.12%)
1996	Cra Intl Inc	CRAI	0.00%	192.62	2.05	(1.08%)
1997	Univest Financial Corporatio	UVSP	0.00%	30.45	-0.26	(-0.85%)
1998	Viasat Inc	VSAT	0.00%	6.93	0.10	(1.46%)
1999	Soleno Therapeutics Inc	SLNO	0.00%	54.83	3.04	(5.87%)
2000	First Bancshares Inc Ms	FBMS	0.00%	35.89	-0.15	(-0.42%)
2001	Shoals Technologies Group In	SHLS	0.00%	4.41	0.26	(6.27%)
2002	Ocular Therapeutix Inc	OCUL	0.00%	8.78	-0.14	(-1.57%)
2003	Beazer Homes Usa Inc	BZH	0.00%	32.66	-0.25	(-0.76%)
2004	Umh Pptys Inc	UMH	0.00%	19.15	-0.38	(-1.95%)
2005	Ishares Tr	PFF	0.00%	32.35	-0.16	(-0.49%)
2006	Napco Sec Technologies Inc	NSSC	0.00%	36.94	0.74	(2.04%)
2007	Gfl Environmental Inc	GFL	0.00%	45.27	-0.32	(-0.70%)
2008	Insteel Inds Inc	IIIN	0.00%	29.77	0.26	(0.88%)
2009	Ishares Inc	EWL	0.00%	47.19	-0.01	(-0.02%)
2010	Trustco Bk Corp N Y	TRST	0.00%	36.29	-0.08	(-0.22%)
2011	Enviri Corp	NVRI	0.00%	7.22	0.33	(4.79%)
2012	Archer Aviation Inc	ACHR	0.00%	5.06	-0.07	(-1.36%)
2013	United Fire Group Inc	UFCS	0.00%	27.55	0.08	(0.29%)
2014	Bank of Nt Butterfield&son L	NTB	0.00%	37.50	0.05	(0.13%)
2015	Evolent Health Inc	EVH	0.00%	11.31	-0.64	(-5.36%)
2016	Alignment Healthcare Inc	ALHC	0.00%	11.95	0.86	(7.75%)
2017	Ishares Tr	ICF	0.00%	64.08	-0.21	(-0.33%)
2018	Compass Minerals Intl Inc	CMP	0.00%	14.91	0.24	(1.64%)
2019	Ishares Tr	KXI	0.00%	62.02	-0.21	(-0.34%)
2020	Chewy Inc	CHWY	0.00%	34.62	1.68	(5.10%)
2021	Liberty Global Ltd	LBTYA	0.00%	13.27	0.48	(3.75%)
2022	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	21.21	0.39	(1.87%)
2023	Asana Inc	ASAN	0.00%	13.93	0.15	(1.09%)
2024	Array Technologies Inc	ARRY	0.00%	6.37	0.27	(4.43%)
2025	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	13.98	0.36	(2.64%)
2026	Ishares Tr	IYR	0.00%	98.91	-0.21	(-0.21%)
2027	Scholastic Corp	SCHL	0.00%	24.80	0.53	(2.18%)
2028	Perella Weinberg Partners	PWP	0.00%	24.99	-0.42	(-1.65%)
2029	Fluence Energy Inc	FLNC	0.00%	21.91	0.82	(3.89%)
2030	Brookdale Sr Living Inc	BKD	0.00%	5.22	0.02	(0.38%)
2031	Marinemax Inc	HZO	0.00%	28.96	-0.62	(-2.10%)
2032	Wave Life Sciences Ltd	WVE	0.00%	14.26	0.05	(0.35%)
2033	Praxis Precision Medicines I	PRAX	0.00%	73.68	0.93	(1.28%)
2034	Chunghwa Telecom Co Ltd	CHT	0.00%	37.74	-0.30	(-0.79%)
2035	Novavax Inc	NVAX	0.00%	8.06	0.06	(0.75%)
2036	Sumitomo Mitsui Finl Group I	SMFG	0.00%	13.97	-0.24	(-1.69%)
2037	Turning Pt Brands Inc	TPB	0.00%	62.31	1.28	(2.10%)
2038	Shoe Carnival Inc	SCVL	0.00%	33.48	-0.19	(-0.56%)
2039	Jeld-Wen Hldg Inc	JELD	0.00%	10.21	0.05	(0.49%)
2040	Amneal Pharmaceuticals Inc	AMRX	0.00%	8.41	-0.03	(-0.36%)
2041	Autohome Inc	ATHM	0.00%	28.53	1.28	(4.70%)
2042	Ishares Tr	ESGD	0.00%	77.66	-0.22	(-0.28%)
2043	Expro Group Holdings Nv	XPRO	0.00%	12.94	0.12	(0.94%)
2044	Viridian Therapeutics Inc	VRDN	0.00%	19.79	-0.45	(-2.22%)
2045	Phreesia Inc	PHR	0.00%	18.52	-0.03	(-0.16%)
2046	Enovix Corporation	ENVX	0.00%	9.01	0.08	(0.90%)
2047	Peoples Bancorp Inc	PEBO	0.00%	34.79	-0.07	(-0.20%)
2048	Ishares Tr	AOR	0.00%	58.24	-0.04	(-0.07%)
2049	Blue Bird Corp	BLBD	0.00%	39.30	1.64	(4.35%)
2050	Cvr Energy Inc	CVI	0.00%	18.70	-0.09	(-0.48%)
2051	Shenandoah Telecommunication	SHEN	0.00%	12.46	-0.33	(-2.58%)
2052	Ducommun Inc	DCO	0.00%	65.13	-0.60	(-0.91%)
2053	Wisdomtree Tr	EPI	0.00%	46.16	0.10	(0.22%)
2054	Ambac Finl Group Inc	AMBC	0.00%	12.38	0.06	(0.49%)
2055	Amc Entmt Hldgs Inc	AMC	0.00%	4.44	0.10	(2.30%)
2056	Mrc Global Inc	MRC	0.00%	13.75	0.44	(3.31%)
2057	Lucid Group Inc	LCID	0.00%	2.03	-0.07	(-3.33%)
2058	Bancolombia S A	CIB	0.00%	33.47	0.53	(1.61%)
2059	Harrow Inc	HROW	0.00%	42.44	2.74	(6.90%)
2060	Xometry Inc	XMTR	0.00%	29.65	-0.15	(-0.50%)
2061	Weis Mkts Inc	WMK	0.00%	70.11	0.27	(0.39%)
2062	Globalstar Inc	GSAT	0.00%	1.71	-0.03	(-1.72%)
2063	Limbach Hldgs Inc	LMB	0.00%	96.88	-2.54	(-2.55%)
2064	Disc Medicine Inc	IRON	0.00%	62.55	3.00	(5.04%)
2065	Byline Bancorp Inc	BY	0.00%	30.93	0.21	(0.68%)
2066	Ishares Tr	INDY	0.00%	51.91	0.18	(0.35%)
2067	Ul Solutions Inc	ULS	0.00%	52.82	1.08	(2.09%)
2068	Hudson Pac Pptys Inc	HPP	0.00%	3.23	-0.10	(-3.00%)
2069	Compass Diversified	CODI	0.00%	22.96	-0.01	(-0.04%)
2070	Arcutis Biotherapeutics Inc	ARQT	0.00%	10.18	0.09	(0.89%)
2071	Ishares Inc	EPP	0.00%	47.01	-0.20	(-0.42%)
2072	Diebold Nixdorf Inc	DBD	0.00%	42.80	0.83	(1.98%)
2073	Enact Hldgs Inc	ACT	0.00%	33.86	-0.08	(-0.24%)
2074	New York Mtg Tr Inc	NYMT	0.00%	5.80	-0.14	(-2.36%)
2075	Totalenergies Se	TTE	0.00%	60.52	-0.19	(-0.31%)
2076	Heritage Comm Corp	HTBK	0.00%	10.52	-0.01	(-0.09%)
2077	Rpc Inc	RES	0.00%	5.97	0.13	(2.23%)
2078	Olympic Steel Inc	ZEUS	0.00%	40.49	1.32	(3.37%)
2079	Opendoor Technologies Inc	OPEN	0.00%	1.63	0.03	(1.87%)
2080	Castle Biosciences Inc	CSTL	0.00%	28.45	-0.42	(-1.45%)
2081	Origin Bancorp Inc	OBK	0.00%	33.85	-0.17	(-0.50%)
2082	Heartland Express Inc	HTLD	0.00%	12.19	-0.07	(-0.57%)
2083	Ardelyx Inc	ARDX	0.00%	4.92	0.13	(2.71%)
2084	Pros Holdings Inc	PRO	0.00%	22.52	0.37	(1.67%)
2085	Solaredge Technologies Inc	SEDG	0.00%	10.87	0.40	(3.87%)
2086	Barrett Business Svcs Inc	BBSI	0.00%	42.35	0.74	(1.78%)
2087	Utz Brands Inc	UTZ	0.00%	16.76	0.17	(1.02%)
2088	Air Transport Services Grp I	ATSG	0.00%	21.99	0.02	(0.09%)
2089	Community Healthcare Tr Inc	CHCT	0.00%	18.39	-0.30	(-1.61%)
2090	Community Tr Bancorp Inc	CTBI	0.00%	57.68	-0.84	(-1.44%)
2091	Bumble Inc	BMBL	0.00%	7.75	-0.07	(-0.90%)
2092	Ishares Tr	ISTB	0.00%	47.86	-0.05	(-0.10%)
2093	Wolfspeed Inc	WOLF	0.00%	6.44	0.00	(0.00%)
2094	10x Genomics Inc	TXG	0.00%	13.32	-0.25	(-1.84%)
2095	Liquidity Svcs Inc	LQDT	0.00%	25.00	-0.35	(-1.38%)
2096	Universal Health Rlty Income	UHT	0.00%	40.17	-0.34	(-0.84%)
2097	Great Lakes Dredge & Dock Co	GLDD	0.00%	12.22	-0.09	(-0.73%)
2098	Mimedx Group Inc	MDXG	0.00%	9.06	-0.18	(-1.95%)
2099	Sony Group Corp	SONY	0.00%	19.18	0.26	(1.37%)
2100	Columbus Mckinnon Corp N Y	CMCO	0.00%	36.01	0.04	(0.10%)
2101	V2x Inc	VVX	0.00%	61.82	2.29	(3.85%)
2102	Cassava Sciences Inc	SAVA	0.00%	26.05	-1.95	(-6.96%)
2103	Vaneck Etf Trust	EMLC	0.00%	23.76	-0.07	(-0.29%)
2104	Kforce Inc	KFRC	0.00%	57.98	0.12	(0.21%)
2105	Innodata Inc	INOD	0.00%	44.45	-0.23	(-0.51%)
2106	Ingles Mkts Inc	IMKTA	0.00%	69.46	-0.22	(-0.32%)
2107	Sphere Entertainment Co	SPHR	0.00%	42.07	0.59	(1.42%)
2108	Regenxbio Inc	RGNX	0.00%	9.63	0.07	(0.73%)
2109	Ssga Active Etf Tr	SRLN	0.00%	41.95	0.01	(0.02%)
2110	Trimas Corp	TRS	0.00%	26.38	0.17	(0.65%)
2111	Xenon Pharmaceuticals Inc	XENE	0.00%	39.34	0.49	(1.26%)
2112	Alphatec Hldgs Inc	ATEC	0.00%	9.93	0.36	(3.76%)
2113	Schwab Strategic Tr	SCHH	0.00%	22.45	-0.07	(-0.31%)
2114	Midland States Bancorp Inc	MSBI	0.00%	26.25	-0.03	(-0.11%)
2115	Thryv Hldgs Inc	THRY	0.00%	13.74	0.19	(1.40%)
2116	Cna Finl Corp	CNA	0.00%	48.85	0.25	(0.51%)
2117	Ishares Tr	FXI	0.00%	30.53	0.14	(0.46%)
2118	Phibro Animal Health Corp	PAHC	0.00%	23.39	-0.36	(-1.52%)
2119	Dine Brands Global Inc	DIN	0.00%	32.52	0.28	(0.87%)
2120	Grid Dynamics Hldgs Inc	GDYN	0.00%	16.81	0.21	(1.27%)
2121	Dynex Cap Inc	DX	0.00%	12.41	-0.09	(-0.72%)
2122	Rio Tinto Plc	RIO	0.00%	62.39	-0.04	(-0.06%)
2123	Mitsubishi Ufj Finl Group In	MUFG	0.00%	11.67	-0.19	(-1.60%)
2124	Rocket Pharmaceuticals Inc	RCKT	0.00%	13.04	-0.12	(-0.91%)
2125	Ironwood Pharmaceuticals Inc	IRWD	0.00%	3.52	-0.29	(-7.61%)
2126	Ryerson Hldg Corp	RYI	0.00%	24.39	0.78	(3.30%)
2127	Saul Ctrs Inc	BFS	0.00%	39.70	-0.37	(-0.92%)
2128	Washington Tr Bancorp Inc	WASH	0.00%	36.40	-0.45	(-1.22%)
2129	Ishares Inc	EWP	0.00%	32.81	-0.02	(-0.06%)
2130	Energy Recovery Inc	ERII	0.00%	15.50	0.15	(0.98%)
2131	Janus International Group In	JBI	0.00%	7.11	0.02	(0.28%)
2132	Cipher Mining Inc	CIFR	0.00%	6.51	-0.17	(-2.54%)
2133	Coastal Finl Corp Wa	CCB	0.00%	74.79	1.20	(1.63%)
2134	Liberty Media Corp	FWONA	0.00%	77.00	2.69	(3.62%)
2135	Service Pptys Tr	SVC	0.00%	2.59	0.00	(0.00%)
2136	Quantumscape Corp	QS	0.00%	5.07	0.12	(2.42%)
2137	Mesa Labs Inc	MLAB	0.00%	98.59	-1.16	(-1.16%)
2138	American Superconductor Corp	AMSC	0.00%	31.16	-0.41	(-1.30%)
2139	Thermon Group Hldgs Inc	THR	0.00%	30.84	0.07	(0.23%)
2140	Canadian Pacific Kansas City	CP	0.00%	73.53	-0.25	(-0.34%)
2141	Brightspring Health Svcs Inc	BTSG	0.00%	18.79	0.14	(0.75%)
2142	Canadian Natl Ry Co	CNI	0.00%	106.84	0.13	(0.12%)
2143	Leslies Inc	LESL	0.00%	2.76	-0.12	(-4.17%)
2144	Centrus Energy Corp	LEU	0.00%	75.14	6.64	(9.69%)
2145	Vizio Hldg Corp	VZIO	0.00%	11.30	0.01	(0.09%)
2146	Star Bulk Carriers Corp.	SBLK	0.00%	18.97	-1.06	(-5.29%)
2147	Jamf Hldg Corp	JAMF	0.00%	14.15	-0.60	(-4.07%)
2148	Ishares Tr	IGIB	0.00%	52.01	-0.08	(-0.15%)
2149	Golden Ocean Group Ltd	GOGL	0.00%	11.83	-0.10	(-0.84%)
2150	Spdr Ser Tr	BIL	0.00%	91.68	0.01	(0.01%)
2151	Ecovyst Inc	ECVT	0.00%	8.00	-0.11	(-1.36%)
2152	Dillards Inc	DDS	0.00%	419.12	-7.67	(-1.80%)
2153	B & G Foods Inc	BGS	0.00%	6.27	-0.09	(-1.42%)
2154	Reynolds Consumer Prods Inc	REYN	0.00%	27.64	0.07	(0.25%)
2155	Fastly Inc	FSLY	0.00%	6.48	-0.23	(-3.43%)
2156	Cadre Hldgs Inc	CDRE	0.00%	32.43	0.48	(1.50%)
2157	Kelly Svcs Inc	KELYA	0.00%	13.96	-0.20	(-1.41%)
2158	First Mid Ill Bancshares Inc	FMBH	0.00%	41.37	0.08	(0.19%)
2159	Aurinia Pharmaceuticals Inc	AUPH	0.00%	8.24	0.11	(1.35%)
2160	Gogo Inc	GOGO	0.00%	7.74	-0.16	(-2.03%)
2161	Acm Resh Inc	ACMR	0.00%	18.68	0.28	(1.52%)
2162	Ishares U S Etf Tr	NEAR	0.00%	50.59	-0.03	(-0.07%)
2163	Camping World Hldgs Inc	CWH	0.00%	22.82	0.21	(0.93%)
2164	Mercantile Bk Corp	MBWM	0.00%	48.33	-0.23	(-0.47%)
2165	Legalzoom Com Inc	LZ	0.00%	7.63	0.09	(1.19%)
2166	Sociedad Quimica Y Minera De	SQM	0.00%	38.74	-0.40	(-1.02%)
2167	Hertz Global Hldgs Inc	HTZ	0.00%	3.66	-0.34	(-8.50%)
2168	Dht Holdings Inc	DHT	0.00%	10.54	-0.09	(-0.85%)
2169	Yext Inc	YEXT	0.00%	7.75	-0.04	(-0.51%)
2170	Liberty Broadband Corp	LBRDA	0.00%	86.87	0.82	(0.95%)
2171	First Advantage Corp	FA	0.00%	18.25	0.64	(3.63%)
2172	Orion S.a.	OEC	0.00%	17.59	-0.35	(-1.95%)
2173	Sable Offshore Corp	SOC	0.00%	22.10	0.42	(1.94%)
2174	Coursera Inc	COUR	0.00%	6.96	0.12	(1.75%)
2175	Ishares Tr	SGOV	0.00%	100.56	0.02	(0.02%)
2176	Blend Labs Inc	BLND	0.00%	5.07	0.10	(2.01%)
2177	Calavo Growers Inc	CVGW	0.00%	27.09	-0.01	(-0.04%)
2178	Vanguard Index Fds	VB	0.00%	249.78	1.28	(0.52%)
2179	Nextnav Inc	NN	0.00%	15.35	-0.86	(-5.31%)
2180	Rocket Cos Inc	RKT	0.00%	13.68	-0.03	(-0.22%)
2181	Bank First Corp	BFC	0.00%	102.75	0.12	(0.12%)
2182	Hackett Group Inc	HCKT	0.00%	30.55	0.16	(0.53%)
2183	Brightview Hldgs Inc	BV	0.00%	15.74	-0.06	(-0.38%)
2184	Brightspire Capital Inc	BRSP	0.00%	6.15	-0.07	(-1.13%)
2185	Driven Brands Hldgs Inc	DRVN	0.00%	15.71	-0.62	(-3.80%)
2186	Zim Integrated Shipping Serv	ZIM	0.00%	27.01	0.23	(0.86%)
2187	Ishares Tr	IEUR	0.00%	55.17	-0.14	(-0.25%)
2188	Malibu Boats Inc	MBUU	0.00%	40.55	0.20	(0.50%)
2189	Shinhan Financial Group Co L	SHG	0.00%	39.58	1.01	(2.62%)
2190	Usana Health Sciences Inc	USNA	0.00%	39.52	0.48	(1.23%)
2191	Liberty Latin America Ltd	LILAK	0.00%	6.98	0.07	(1.01%)
2192	Redfin Corp	RDFN	0.00%	7.97	-0.15	(-1.85%)
2193	Rush Street Interactive Inc	RSI	0.00%	12.21	0.37	(3.13%)
2194	Ziprecruiter Inc	ZIP	0.00%	8.71	-0.03	(-0.34%)
2195	Clearwater Paper Corp	CLW	0.00%	26.03	1.07	(4.29%)
2196	Ceco Environmental Corp	CECO	0.00%	29.97	0.28	(0.94%)
2197	Enliven Therapeutics Inc	ELVN	0.00%	25.43	-0.75	(-2.86%)
2198	Commscope Hldg Co Inc	COMM	0.00%	4.34	-0.19	(-4.19%)
2199	3-D Sys Corp	DDD	0.00%	3.11	0.10	(3.32%)
2200	Olo Inc	OLO	0.00%	6.49	-0.01	(-0.15%)
2201	Capital City Bk Group Inc	CCBG	0.00%	38.35	0.17	(0.45%)
2202	Jd.com Inc	JD	0.00%	35.18	-0.01	(-0.03%)
2203	First Cmnty Bankshares Inc V	FCBC	0.00%	45.21	-0.04	(-0.09%)
2204	Pennant Group Inc	PNTG	0.00%	30.78	-1.03	(-3.24%)
2205	Root Inc	ROOT	0.00%	104.77	3.70	(3.66%)
2206	Ftai Infrastructure Inc	FIP	0.00%	8.51	-0.07	(-0.82%)
2207	Simulations Plus Inc	SLP	0.00%	27.58	-0.04	(-0.14%)
2208	Idt Corp	IDT	0.00%	49.45	-0.54	(-1.08%)
2209	Fulgent Genetics Inc	FLGT	0.00%	17.28	0.28	(1.65%)
2210	Spdr Index Shs Fds	GNR	0.00%	54.63	0.20	(0.37%)
2211	Energy Fuels Inc	UUUU	0.00%	6.94	-0.29	(-4.01%)
2212	Krispy Kreme Inc	DNUT	0.00%	10.89	0.06	(0.55%)
2213	National Presto Inds Inc	NPK	0.00%	75.55	0.10	(0.13%)
2214	Couchbase Inc	BASE	0.00%	20.39	0.20	(0.99%)
2215	World Accep Corporation	WRLD	0.00%	116.69	0.62	(0.53%)
2216	Hovnanian Enterprises Inc	HOV	0.00%	171.95	-0.36	(-0.21%)
2217	Cogent Biosciences Inc	COGT	0.00%	9.08	0.02	(0.22%)
2218	Ishares Tr	SIZE	0.00%	154.01	0.86	(0.56%)
2219	Myers Inds Inc	MYE	0.00%	11.70	0.79	(7.24%)
2220	Spyre Therapeutics Inc	SYRE	0.00%	27.50	0.60	(2.23%)
2221	Kodiak Gas Svcs Inc	KGS	0.00%	39.10	0.63	(1.64%)
2222	Ishares Tr	HDV	0.00%	118.79	0.72	(0.61%)
2223	Gorman Rupp Co	GRC	0.00%	40.98	0.50	(1.24%)
2224	Trump Media & Technology Gro	DJT	0.00%	30.10	0.23	(0.77%)
2225	Toronto Dominion Bk Ont	TD	0.00%	55.94	0.11	(0.20%)
2226	Merus N V	MRUS	0.00%	42.93	-0.56	(-1.29%)
2227	Ishares Tr	EXI	0.00%	146.73	-0.30	(-0.20%)
2228	Dole Plc	DOLE	0.00%	15.07	0.36	(2.45%)
2229	Telefonica Brasil Sa	VIV	0.00%	8.99	-0.01	(-0.11%)
2230	Repay Hldgs Corp	RPAY	0.00%	8.02	0.13	(1.65%)
2231	Descartes Sys Group Inc	DSGX	0.00%	114.13	0.52	(0.46%)
2232	Sfl Corporation Ltd	SFL	0.00%	10.64	-0.02	(-0.19%)
2233	Genco Shipping & Trading Ltd	GNK	0.00%	17.14	-0.06	(-0.35%)
2234	Ameresco Inc	AMRC	0.00%	26.75	0.22	(0.83%)
2235	Transcat Inc	TRNS	0.00%	102.83	-1.44	(-1.38%)
2236	Genedx Holdings Corp	WGS	0.00%	69.38	-1.66	(-2.34%)
2237	Integral ad Science Hldng Co	IAS	0.00%	10.85	0.21	(1.97%)
2238	Camden Natl Corp	CAC	0.00%	46.31	-0.08	(-0.17%)
2239	Ishares Tr	IGEB	0.00%	44.91	-0.06	(-0.13%)
2240	Cg Oncology Inc	CGON	0.00%	32.24	-0.56	(-1.71%)
2241	Covenant Logistics Group Inc	CVLG	0.00%	56.74	-0.59	(-1.03%)
2242	Imax Corp	IMAX	0.00%	24.77	-0.13	(-0.52%)
2243	Pliant Therapeutics Inc	PLRX	0.00%	12.73	-0.06	(-0.47%)
2244	Peapack-Gladstone Finl Corp	PGC	0.00%	36.76	-0.03	(-0.08%)
2245	Old Second Bancorp Inc Ill	OSBC	0.00%	18.38	0.14	(0.77%)
2246	Tootsie Roll Inds Inc	TR	0.00%	32.41	-0.23	(-0.70%)
2247	Herbalife Ltd	HLF	0.00%	8.41	0.69	(8.94%)
2248	Aspen Aerogels Inc	ASPN	0.00%	13.98	-0.12	(-0.85%)
2249	Republic Bancorp Inc Ky	RBCAA	0.00%	74.84	-0.45	(-0.60%)
2250	Ssr Mining In	SSRM	0.00%	5.73	-0.07	(-1.21%)
2251	Burke Herbert Finl Svcs Corp	BHRB	0.00%	67.78	-0.07	(-0.10%)
2252	Avid Bioservices Inc	CDMO	0.00%	12.22	0.03	(0.25%)
2253	Central Garden & Pet Co	CENT	0.00%	37.37	0.71	(1.94%)
2254	Hometrust Bancshares Inc	HTBI	0.00%	37.04	-0.13	(-0.35%)
2255	Bel Fuse Inc	BELFB	0.00%	75.33	1.56	(2.11%)
2256	First Finl Corp Ind	THFF	0.00%	48.19	-0.20	(-0.41%)
2257	Ishares Inc	EWA	0.00%	25.98	-0.16	(-0.61%)
2258	Nb Bancorp Inc	NBBK	0.00%	19.93	-0.06	(-0.30%)
2259	Applied Therapeutics Inc	APLT	0.00%	9.43	0.50	(5.60%)
2260	Liberty Media Corp	LLYVA	0.00%	67.41	0.80	(1.20%)
2261	Day One Biopharmaceuticals I	DAWN	0.00%	13.62	0.10	(0.74%)
2262	Canadian Imperial Bk Comm To	CM	0.00%	64.89	0.56	(0.87%)
2263	Universal Technical Inst Inc	UTI	0.00%	19.89	-0.05	(-0.25%)
2264	Janus Detroit Str Tr	JAAA	0.00%	50.87	0.02	(0.04%)
2265	Claros Mtg Tr Inc	CMTG	0.00%	6.44	-0.12	(-1.83%)
2266	Stoke Therapeutics Inc	STOK	0.00%	11.31	-0.30	(-2.58%)
2267	Zymeworks Inc	ZYME	0.00%	14.55	-0.22	(-1.49%)
2268	Crossfirst Bankshares Inc	CFB	0.00%	17.23	0.15	(0.88%)
2269	Canadian Solar Inc	CSIQ	0.00%	11.80	0.74	(6.69%)
2270	Woori Finl Group Inc	WF	0.00%	35.44	0.22	(0.62%)
2271	Nu Skin Enterprises Inc	NUS	0.00%	7.49	-0.10	(-1.32%)
2272	Ishares Tr	DMXF	0.00%	66.13	-0.17	(-0.26%)
2273	Plymouth Indl Reit Inc	PLYM	0.00%	18.73	0.16	(0.86%)
2274	Green Dot Corp	GDOT	0.00%	10.23	-0.43	(-4.03%)
2275	Amplitude Inc	AMPL	0.00%	10.34	-0.15	(-1.48%)
2276	Cross Ctry Healthcare Inc	CCRN	0.00%	10.21	-0.16	(-1.54%)
2277	Sun Life Financial Inc.	SLF	0.00%	60.81	0.48	(0.80%)
2278	Lifestance Health Group Inc	LFST	0.00%	7.22	-0.02	(-0.28%)
2279	Orthofix Med Inc	OFIX	0.00%	18.87	0.14	(0.75%)
2280	Northrim Bancorp Inc	NRIM	0.00%	81.81	0.33	(0.41%)
2281	Onespan Inc	OSPN	0.00%	17.26	0.30	(1.77%)
2282	Global Business Travel Group	GBTG	0.00%	8.98	-0.17	(-1.86%)
2283	Dream Finders Homes Inc	DFH	0.00%	27.91	0.54	(1.97%)
2284	Ishares Inc	EWQ	0.00%	36.05	-0.21	(-0.58%)
2285	Radius Recycling Inc	RDUS	0.00%	18.46	0.89	(5.07%)
2286	Tc Energy Corp	TRP	0.00%	49.21	-0.62	(-1.24%)
2287	Business First Bancshares In	BFST	0.00%	27.67	-0.14	(-0.50%)
2288	Solarwinds Corp	SWI	0.00%	12.98	-0.06	(-0.46%)
2289	Canadian Nat Res Ltd	CNQ	0.00%	33.78	0.11	(0.33%)
2290	Ishares Tr	RXI	0.00%	178.63	-0.71	(-0.40%)
2291	Indie Semiconductor Inc	INDI	0.00%	4.55	-0.14	(-2.99%)
2292	Guess Inc	GES	0.00%	16.20	-0.36	(-2.17%)
2293	F&g Annuities & Life Inc	FG	0.00%	45.41	-0.21	(-0.46%)
2294	Metropolitan Bk Hldg Corp	MCB	0.00%	62.56	-0.69	(-1.09%)
2295	Northwest Pipe Co	NWPX	0.00%	54.14	-0.19	(-0.35%)
2296	Despegar Com Corp	DESP	0.00%	17.71	0.35	(2.02%)
2297	Sunopta Inc	STKL	0.00%	7.56	-0.09	(-1.18%)
2298	Enhabit Inc	EHAB	0.00%	7.46	0.19	(2.61%)
2299	Forestar Group Inc	FOR	0.00%	28.91	-0.22	(-0.76%)
2300	Gladstone Commercial Corp	GOOD	0.00%	16.80	-0.37	(-2.15%)
2301	Equity Bancshares Inc	EQBK	0.00%	46.56	-0.41	(-0.87%)
2302	Ishares Tr	SUSA	0.00%	123.00	0.33	(0.27%)
2303	Bank Montreal Que	BMO	0.00%	94.04	-0.05	(-0.05%)
2304	York Wtr Co	YORW	0.00%	35.50	-0.27	(-0.75%)
2305	Miller Inds Inc Tenn	MLR	0.00%	66.83	-1.14	(-1.68%)
2306	Klaviyo Inc	KVYO	0.00%	35.06	0.60	(1.74%)
2307	Sunnova Energy Intl Inc.	NOVA	0.00%	4.23	0.79	(22.97%)
2308	Gsk Plc	GSK	0.00%	33.35	-0.11	(-0.33%)
2309	89bio Inc	ETNB	0.00%	7.98	-0.01	(-0.13%)
2310	Immunitybio Inc	IBRX	0.00%	4.88	-0.47	(-8.88%)
2311	Applied Digital Corp	APLD	0.00%	8.76	-0.40	(-4.37%)
2312	Daily Journal Corp	DJCO	0.00%	561.62	18.51	(3.41%)
2313	Prothena Corp Plc	PRTA	0.00%	14.40	0.35	(2.49%)
2314	Novagold Res Inc	NG	0.00%	3.58	-0.08	(-2.19%)
2315	Amerant Bancorp Inc	AMTB	0.00%	23.90	0.19	(0.80%)
2316	Ars Pharmaceuticals Inc	SPRY	0.00%	13.55	-0.24	(-1.74%)
2317	Merchants Bancorp Ind	MBIN	0.00%	38.19	-0.81	(-2.08%)
2318	Bank Nova Scotia Halifax	BNS	0.00%	56.30	0.17	(0.30%)
2319	Smith & Wesson Brands Inc	SWBI	0.00%	12.99	-0.21	(-1.59%)
2320	Titan Intl Inc Ill	TWI	0.00%	6.78	0.06	(0.89%)
2321	Select Sector Spdr Tr	XLE	0.00%	96.34	0.96	(1.01%)
2322	Harmony Gold Mining Co Ltd	HMY	0.00%	9.51	-0.09	(-0.94%)
2323	Consolidated Comm Hldgs Inc	CNSL	0.00%	4.63	0.00	(0.00%)
2324	Paycor Hcm Inc	PYCR	0.00%	16.40	0.24	(1.49%)
2325	International Mny Express In	IMXI	0.00%	21.17	0.23	(1.10%)
2326	Anavex Life Sciences Corp	AVXL	0.00%	8.48	0.23	(2.85%)
2327	Ishares Inc	EWC	0.00%	42.21	-0.07	(-0.17%)
2328	Select Sector Spdr Tr	XLU	0.00%	80.49	0.04	(0.05%)
2329	Bandwidth Inc	BAND	0.00%	17.99	0.04	(0.22%)
2330	Accel Entertainment Inc	ACEL	0.00%	11.40	-0.02	(-0.18%)
2331	Northeast Bk Lewiston Me	NBN	0.00%	97.38	-1.01	(-1.03%)
2332	Cgi Inc	GIB	0.00%	109.87	0.20	(0.18%)
2333	Cbl & Assoc Pptys Inc	CBL	0.00%	28.77	0.54	(1.91%)
2334	Replimune Group Inc	REPL	0.00%	11.23	0.28	(2.56%)
2335	Aris Water Solutions Inc	ARIS	0.00%	26.37	1.50	(6.03%)
2336	Brightspring Health Svcs Inc	BTSGU	0.00%	68.32	0.51	(0.75%)
2337	Semrush Hldgs Inc	SEMR	0.00%	14.27	0.16	(1.13%)
2338	Solaris Oilfield Infrastruct	SEI	0.00%	20.51	0.28	(1.38%)
2339	Fidelis Insurance Holdings L	FIHL	0.00%	19.90	-0.01	(-0.05%)
2340	Ooma Inc	OOMA	0.00%	13.61	-0.02	(-0.15%)
2341	Borr Drilling Ltd	BORR	0.00%	3.86	-0.08	(-2.03%)
2342	Seaboard Corp	SEB	0.00%	2,656.12	3.70	(0.14%)
2343	Gannett Co Inc	GCI	0.00%	5.00	0.04	(0.81%)
2344	Genius Sports Limited	GENI	0.00%	9.09	-0.04	(-0.44%)
2345	Ishares Tr	ACWI	0.00%	119.56	0.00	(0.00%)
2346	Stagwell Inc	STGW	0.00%	7.60	0.14	(1.88%)
2347	Pubmatic Inc	PUBM	0.00%	15.25	-0.24	(-1.55%)
2348	Avadel Pharmaceuticals Plc	AVDL	0.00%	10.75	0.03	(0.28%)
2349	Ing Groep N.v.	ING	0.00%	15.69	-0.11	(-0.70%)
2350	Adaptive Biotechnologies Cor	ADPT	0.00%	4.42	-0.06	(-1.34%)
2351	Blackrock Etf Trust Ii	BRHY	0.00%	51.52	0.14	(0.27%)
2352	Vitesse Energy Inc	VTS	0.00%	27.80	0.26	(0.94%)
2353	Amc Networks Inc	AMCX	0.00%	9.57	0.58	(6.45%)
2354	Haverty Furniture Cos Inc	HVT	0.00%	22.60	-0.25	(-1.09%)
2355	Adtran Holdings Inc	ADTN	0.00%	7.73	-0.19	(-2.40%)
2356	Sezzle Inc	SEZL	0.00%	390.12	-35.76	(-8.40%)
2357	Evolus Inc	EOLS	0.00%	12.63	0.24	(1.94%)
2358	Udemy Inc	UDMY	0.00%	7.55	0.00	(0.00%)
2359	Ascendis Pharma A/s	ASND	0.00%	124.38	-0.06	(-0.05%)
2360	Blackrock Etf Trust Ii	BRTR	0.00%	50.23	-0.05	(-0.10%)
2361	Marcus Corp	MCS	0.00%	21.69	-0.07	(-0.32%)
2362	Vanguard Scottsdale Fds	VCIT	0.00%	81.03	-0.14	(-0.18%)
2363	Shore Bancshares Inc	SHBI	0.00%	16.01	-0.07	(-0.44%)
2364	Enlink Midstream Llc	ENLC	0.00%	15.46	-0.14	(-0.90%)
2365	Figs Inc	FIGS	0.00%	4.67	-0.28	(-5.66%)
2366	Relay Therapeutics Inc	RLAY	0.00%	4.66	-0.14	(-2.92%)
2367	Newpark Res Inc	NR	0.00%	7.40	0.23	(3.21%)
2368	Smartfinancial Inc	SMBK	0.00%	35.67	-0.09	(-0.25%)
2369	Rubrik Inc.	RBRK	0.00%	45.15	0.94	(2.13%)
2370	Great Southn Bancorp Inc	GSBC	0.00%	61.79	0.10	(0.16%)
2371	Fortis Inc	FTS	0.00%	44.70	-0.05	(-0.11%)
2372	Nv5 Global Inc	NVEE	0.00%	21.80	-0.43	(-1.93%)
2373	Northfield Bancorp Inc	NFBK	0.00%	13.05	0.05	(0.38%)
2374	Conduent Inc	CNDT	0.00%	3.59	0.03	(0.84%)
2375	South Plains Financial Inc	SPFI	0.00%	37.89	-0.08	(-0.21%)
2376	Super Group Sghc Limited	SGHC	0.00%	5.93	-0.01	(-0.17%)
2377	Zumiez Inc	ZUMZ	0.00%	21.47	0.07	(0.33%)
2378	Corsair Gaming Inc	CRSR	0.00%	6.75	0.16	(2.43%)
2379	Mizuho Financial Group Inc	MFG	0.00%	4.91	-0.07	(-1.41%)
2380	Maravai Lifesciences Hldgs I	MRVI	0.00%	4.82	0.19	(4.10%)
2381	Kearny Finl Corp Md	KRNY	0.00%	8.07	-0.08	(-0.98%)
2382	Amer Sports Inc	AS	0.00%	20.96	0.29	(1.40%)
2383	Si-Bone Inc	SIBN	0.00%	12.15	-0.17	(-1.38%)
2384	Hyster-Yale Inc	HY	0.00%	54.22	0.03	(0.06%)
2385	Bar Hbr Bankshares	BHB	0.00%	34.89	0.06	(0.17%)
2386	Lsb Inds Inc	LXU	0.00%	8.51	0.10	(1.19%)
2387	Franco Nev Corp	FNV	0.00%	121.45	0.19	(0.16%)
2388	Kimball Electronics Inc	KE	0.00%	19.11	0.09	(0.47%)
2389	Loar Holdings Inc	LOAR	0.00%	88.06	0.30	(0.34%)
2390	Schwab Strategic Tr	SCHC	0.00%	35.87	-0.08	(-0.22%)
2391	Movado Group Inc	MOV	0.00%	18.75	-0.15	(-0.79%)
2392	Opko Health Inc	OPK	0.00%	1.58	-0.04	(-2.47%)
2393	Prudential Plc	PUK	0.00%	16.03	0.19	(1.20%)
2394	Manitowoc Co Inc	MTW	0.00%	10.02	-0.03	(-0.30%)
2395	Open Lending Corp	LPRO	0.00%	6.23	0.04	(0.65%)
2396	Tpg Re Fin Tr Inc	TRTX	0.00%	8.74	-0.11	(-1.24%)
2397	Cass Information Sys Inc	CASS	0.00%	43.90	-0.39	(-0.88%)
2398	Surmodics Inc	SRDX	0.00%	39.17	-0.02	(-0.05%)
2399	Metrocity Bankshares Inc	MCBS	0.00%	33.43	-0.36	(-1.07%)
2400	Anywhere Real Estate Inc	HOUS	0.00%	4.20	0.07	(1.69%)
2401	Tiptree Inc	TIPT	0.00%	21.46	-0.17	(-0.79%)
2402	Sk Telecom Ltd	SKM	0.00%	22.62	0.37	(1.66%)
2403	Vaalco Energy Inc	EGY	0.00%	5.30	-0.04	(-0.75%)
2404	Harborone Bancorp Inc	HONE	0.00%	12.96	-0.04	(-0.31%)
2405	Southern Mo Bancorp Inc	SMBC	0.00%	64.56	-0.18	(-0.28%)
2406	Ishares Inc	ESGE	0.00%	34.58	-0.02	(-0.06%)
2407	Global Med Reit Inc	GMRE	0.00%	8.64	-0.03	(-0.35%)
2408	Universal Ins Hldgs Inc	UVE	0.00%	22.28	-0.05	(-0.22%)
2409	Chatham Lodging Tr	CLDT	0.00%	8.78	0.08	(0.92%)
2410	Banco Santander S.a.	SAN	0.00%	4.76	-0.04	(-0.83%)
2411	Moneylion Inc	ML	0.00%	78.51	-4.60	(-5.53%)
2412	Montrose Environmental Group	MEG	0.00%	17.94	1.48	(8.99%)
2413	Cnb Finl Corp Pa	CCNE	0.00%	27.44	-0.15	(-0.54%)
2414	Rayonier Advanced Matls Inc	RYAM	0.00%	8.87	-0.18	(-1.99%)
2415	Neumora Therapeutics Inc.	NMRA	0.00%	9.79	-0.07	(-0.71%)
2416	Farmland Partners Inc	FPI	0.00%	12.41	-0.06	(-0.48%)
2417	Bit Digital Inc	BTBT	0.00%	4.05	0.02	(0.50%)
2418	J P Morgan Exchange Traded F	JPST	0.00%	50.52	0.01	(0.02%)
2419	Matrix Svc Co	MTRX	0.00%	13.35	0.35	(2.69%)
2420	Iqiyi Inc	IQ	0.00%	2.18	0.09	(4.31%)
2421	Cullinan Therapeutics Inc	CGEM	0.00%	12.58	-0.52	(-3.97%)
2422	Wisdomtree Tr	USFR	0.00%	50.42	0.01	(0.02%)
2423	Tfs Finl Corp	TFSL	0.00%	14.09	-0.08	(-0.56%)
2424	Duckhorn Portfolio Inc	NAPA	0.00%	11.06	0.00	(0.00%)
2425	Farmers National Banc Corp	FMNB	0.00%	15.15	-0.02	(-0.13%)
2426	Grupo Aeroportuario Del Cent	OMAB	0.00%	65.12	0.44	(0.68%)
2427	Sapiens Intl Corp N V	SPNS	0.00%	27.12	-0.08	(-0.29%)
2428	Faro Technologies Inc	FARO	0.00%	25.50	-0.20	(-0.78%)
2429	Luxfer Hldgs Plc	LXFR	0.00%	14.08	-0.37	(-2.56%)
2430	Ishares Tr	IFRA	0.00%	49.97	0.01	(0.02%)
2431	Portillos Inc	PTLO	0.00%	10.63	-0.10	(-0.93%)
2432	E2open Parent Holdings Inc	ETWO	0.00%	3.01	0.03	(1.01%)
2433	Ennis Inc	EBF	0.00%	20.68	-0.18	(-0.86%)
2434	Joyy Inc	YY	0.00%	36.12	0.02	(0.06%)
2435	Stellantis N.V	STLA	0.00%	12.85	-0.20	(-1.53%)
2436	Mission Produce Inc	AVO	0.00%	12.99	-0.13	(-0.99%)
2437	Sinclair Inc	SBGI	0.00%	16.50	0.14	(0.86%)
2438	Lendingtree Inc	TREE	0.00%	42.99	0.05	(0.12%)
2439	Diamond Hill Invt Group Inc	DHIL	0.00%	169.66	0.50	(0.30%)
2440	Vanguard Star Fds	VXUS	0.00%	60.67	-0.15	(-0.25%)
2441	Ishares Inc	EWZ	0.00%	27.16	-0.12	(-0.44%)
2442	Meridianlink Inc	MLNK	0.00%	22.06	-0.13	(-0.59%)
2443	Flushing Finl Corp	FFIC	0.00%	17.07	-0.10	(-0.58%)
2444	I3 Verticals Inc	IIIV	0.00%	24.11	0.92	(3.97%)
2445	Renew Energy Global Plc	RNW	0.00%	5.49	0.01	(0.18%)
2446	Liquidia Corporation	LQDA	0.00%	10.12	-0.04	(-0.39%)
2447	Hbt Finl Inc.	HBT	0.00%	23.62	-0.24	(-1.01%)
2448	Arcturus Therapeutics Hldgs	ARCT	0.00%	16.17	-1.89	(-10.47%)
2449	Altimmune Inc	ALT	0.00%	8.05	0.58	(7.76%)
2450	Agnico Eagle Mines Ltd	AEM	0.00%	82.80	0.35	(0.42%)
2451	A-Mark Precious Metals Inc	AMRK	0.00%	30.83	0.74	(2.46%)
2452	Manulife Finl Corp	MFC	0.00%	32.17	-0.40	(-1.23%)
2453	Iradimed Corp	IRMD	0.00%	52.08	0.83	(1.62%)
2454	Diversified Healthcare Tr	DHC	0.00%	2.43	-0.03	(-1.22%)
2455	Weave Communications Inc	WEAV	0.00%	13.81	0.08	(0.58%)
2456	Orchid Is Cap Inc	ORC	0.00%	7.82	-0.03	(-0.38%)
2457	Spdr Ser Tr	XBI	0.00%	94.01	0.84	(0.90%)
2458	Oric Pharmaceuticals Inc	ORIC	0.00%	8.74	-0.15	(-1.69%)
2459	Regional Mgmt Corp	RM	0.00%	29.66	-0.24	(-0.80%)
2460	Midwestone Finl Group Inc Ne	MOFG	0.00%	32.15	-0.05	(-0.16%)
2461	Excelerate Energy Inc	EE	0.00%	29.49	-0.36	(-1.21%)
2462	Powerfleet Inc	AIOT	0.00%	6.48	-0.02	(-0.31%)
2463	Axogen Inc	AXGN	0.00%	12.90	0.15	(1.18%)
2464	Nuvation Bio Inc	NUVB	0.00%	2.58	-0.01	(-0.39%)
2465	Arrow Finl Corp	AROW	0.00%	32.39	-0.25	(-0.77%)
2466	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	9.74	-0.13	(-1.32%)
2467	Cia Energetica De Minas Gera	CIG	0.00%	2.07	0.03	(1.47%)
2468	Sierra Bancorp	BSRR	0.00%	30.60	-0.46	(-1.48%)
2469	Patria Investments Limited	PAX	0.00%	11.97	0.01	(0.08%)
2470	Arko Corp	ARKO	0.00%	6.62	0.07	(1.07%)
2471	Douglas Dynamics Inc	PLOW	0.00%	24.57	-0.22	(-0.89%)
2472	Daktronics Inc	DAKT	0.00%	14.35	-0.83	(-5.44%)
2473	Franklin Covey Co	FC	0.00%	35.29	-0.21	(-0.59%)
2474	Tourmaline Bio Inc	TRML	0.00%	24.00	0.50	(2.13%)
2475	Invesco Mortgage Capital Inc	IVR	0.00%	8.08	-0.08	(-0.98%)
2476	Ishares Tr	HEZU	0.00%	35.24	0.04	(0.11%)
2477	Gcm Grosvenor Inc	GCMG	0.00%	12.43	0.37	(3.07%)
2478	Evgo Inc	EVGO	0.00%	5.98	0.15	(2.57%)
2479	Bank Marin Bancorp	BMRC	0.00%	25.55	-0.44	(-1.69%)
2480	Columbia Finl Inc	CLBK	0.00%	17.95	-0.13	(-0.72%)
2481	4d Molecular Therapeutics In	FDMT	0.00%	8.41	-0.26	(-3.00%)
2482	Ishares Tr	IXN	0.00%	82.57	-0.16	(-0.19%)
2483	Flex Lng Ltd	FLNG	0.00%	26.50	0.08	(0.30%)
2484	Acco Brands Corp	ACCO	0.00%	5.65	-0.06	(-1.05%)
2485	Unisys Corp	UIS	0.00%	7.44	0.07	(0.95%)
2486	Honda Motor Ltd	HMC	0.00%	26.18	-0.54	(-2.02%)
2487	One Liberty Pptys Inc	OLP	0.00%	28.46	-0.39	(-1.35%)
2488	Tetra Technologies Inc	TTI	0.00%	3.97	0.09	(2.32%)
2489	Kornit Digital Ltd	KRNT	0.00%	31.14	0.13	(0.42%)
2490	Clear Channel Outdoor Hldgs	CCO	0.00%	1.56	0.00	(0.00%)
2491	Everquote Inc	EVER	0.00%	18.85	0.06	(0.32%)
2492	Pacific Biosciences Calif In	PACB	0.00%	1.72	0.00	(0.00%)
2493	Mind Medicine Mindmed Inc	MNMD	0.00%	7.52	0.32	(4.44%)
2494	Ishares Tr	IMTM	0.00%	38.42	-0.01	(-0.03%)
2495	Diversified Energy Company P	DEC	0.00%	16.11	0.26	(1.64%)
2496	Stitch Fix Inc	SFIX	0.00%	3.88	0.09	(2.37%)
2497	Lsi Inds Inc Ohio	LYTS	0.00%	20.02	-0.25	(-1.23%)
2498	Health Catalyst Inc	HCAT	0.00%	7.36	-0.18	(-2.39%)
2499	Lovesac Company	LOVE	0.00%	33.06	0.03	(0.09%)
2500	Ares Capital Corp	ARCC	0.00%	21.79	-0.04	(-0.18%)
2501	Vanda Pharmaceuticals Inc	VNDA	0.00%	4.90	-0.02	(-0.41%)
2502	Climb Global Solutions Inc	CLMB	0.00%	134.18	0.49	(0.37%)
2503	Ibotta Inc	IBTA	0.00%	63.44	-0.57	(-0.89%)
2504	Pactiv Evergreen Inc	PTVE	0.00%	12.99	0.43	(3.42%)
2505	Arbutus Biopharma Corp	ABUS	0.00%	3.44	-0.05	(-1.43%)
2506	Brookfield Business Corp	BBUC	0.00%	25.33	-0.76	(-2.91%)
2507	Dave Inc	DAVE	0.00%	78.00	-3.53	(-4.33%)
2508	Encore Energy Corp	EU	0.00%	3.83	-0.10	(-2.54%)
2509	Clean Energy Fuels Corp	CLNE	0.00%	2.62	-0.02	(-0.76%)
2510	Planet Labs Pbc	PL	0.00%	3.14	-0.04	(-1.26%)
2511	Esquire Finl Hldgs Inc	ESQ	0.00%	73.01	0.39	(0.54%)
2512	Kura Sushi Usa Inc	KRUS	0.00%	89.13	3.17	(3.69%)
2513	Rmr Group Inc	RMR	0.00%	21.97	0.09	(0.41%)
2514	National Grid Plc	NGG	0.00%	63.27	-0.31	(-0.49%)
2515	Agilon Health Inc	AGL	0.00%	1.67	0.08	(5.03%)
2516	Five Star Bancorp	FSBC	0.00%	32.23	-0.28	(-0.86%)
2517	Cantaloupe Inc	CTLP	0.00%	8.88	-0.07	(-0.78%)
2518	Companhia De Saneamento Basi	SBS	0.00%	17.11	0.05	(0.29%)
2519	Nlight Inc	LASR	0.00%	10.85	-0.02	(-0.18%)
2520	Oil Sts Intl Inc	OIS	0.00%	5.36	0.03	(0.56%)
2521	Cto Rlty Growth Inc	CTO	0.00%	19.47	-0.17	(-0.87%)
2522	Woodside Energy Group Ltd	WDS	0.00%	15.92	-0.04	(-0.25%)
2523	Posco Holdings Inc	PKX	0.00%	52.56	0.31	(0.59%)
2524	Willdan Group Inc	WLDN	0.00%	41.76	-0.61	(-1.44%)
2525	Alexanders Inc	ALX	0.00%	218.66	-2.41	(-1.09%)
2526	Cormedix Inc	CRMD	0.00%	10.74	-0.33	(-2.98%)
2527	Playags Inc	AGS	0.00%	11.66	-0.05	(-0.43%)
2528	Paragon 28 Inc	FNA	0.00%	10.35	-0.15	(-1.43%)
2529	Mid Penn Bancorp Inc	MPB	0.00%	31.45	-0.08	(-0.25%)
2530	Ishares Tr	IUSG	0.00%	137.02	-0.11	(-0.08%)
2531	Tactile Sys Technology Inc	TCMD	0.00%	15.56	-0.21	(-1.33%)
2532	Theravance Biopharma Inc	TBPH	0.00%	9.97	0.05	(0.50%)
2533	Carriage Svcs Inc	CSV	0.00%	38.25	-0.55	(-1.42%)
2534	Hippo Hldgs Inc	HIPO	0.00%	28.76	-0.34	(-1.17%)
2535	Ishares Tr	IWN	0.00%	172.88	-0.06	(-0.03%)
2536	First Watch Restaurant Group	FWRG	0.00%	17.46	0.29	(1.69%)
2537	Jfrog Ltd	FROG	0.00%	30.66	0.70	(2.34%)
2538	Net Lease Office Properties	NLOP	0.00%	31.12	0.14	(0.45%)
2539	Financial Instns Inc	FISI	0.00%	26.38	-0.02	(-0.08%)
2540	Mobileye Global Inc	MBLY	0.00%	16.92	0.16	(0.95%)
2541	Rigel Pharmaceuticals Inc	RIGL	0.00%	24.31	0.40	(1.67%)
2542	Anterix Inc	ATEX	0.00%	33.08	-0.11	(-0.33%)
2543	Shyft Group Inc	SHYF	0.00%	13.42	0.08	(0.60%)
2544	Ballys Corporation	BALY	0.00%	17.82	-0.04	(-0.22%)
2545	Costamare Inc	CMRE	0.00%	14.44	-0.06	(-0.41%)
2546	Alerus Finl Corp	ALRS	0.00%	21.50	-0.20	(-0.92%)
2547	Honest Co Inc	HNST	0.00%	7.25	-0.07	(-0.96%)
2548	New Fortress Energy Inc	NFE	0.00%	9.18	0.09	(0.99%)
2549	Anaptysbio Inc	ANAB	0.00%	20.31	0.34	(1.70%)
2550	Cellebrite Di Ltd	CLBT	0.00%	19.00	0.24	(1.28%)
2551	National Cinemedia Inc	NCMI	0.00%	6.69	-0.07	(-1.04%)
2552	Community Health Sys Inc	CYH	0.00%	3.83	0.02	(0.52%)
2553	Ishares Inc	EWG	0.00%	31.34	-0.15	(-0.48%)
2554	Digimarc Corp	DMRC	0.00%	31.36	-1.01	(-3.12%)
2555	Symbotic Inc	SYM	0.00%	36.31	-2.71	(-6.95%)
2556	Graftech Intl Ltd	EAF	0.00%	2.08	-0.07	(-3.26%)
2557	Astronics Corp	ATRO	0.00%	17.18	0.86	(5.27%)
2558	Arhaus Inc	ARHS	0.00%	9.71	0.46	(4.97%)
2559	Willis Lease Fin Corp	WLFC	0.00%	193.24	2.14	(1.12%)
2560	Ishares Tr	SMLF	0.00%	70.70	0.33	(0.47%)
2561	Makemytrip Limited Mauritius	MMYT	0.00%	107.27	4.27	(4.15%)
2562	Petco Health & Wellness Co I	WOOF	0.00%	3.97	-0.09	(-2.22%)
2563	Immunome Inc	IMNM	0.00%	9.33	-0.06	(-0.64%)
2564	Standard Biotools Inc	LAB	0.00%	1.61	0.10	(6.62%)
2565	Nerdwallet Inc	NRDS	0.00%	12.95	-0.45	(-3.36%)
2566	Ishares Tr	GVI	0.00%	104.60	-0.09	(-0.09%)
2567	Peakstone Realty Trust	PKST	0.00%	12.74	-0.28	(-2.15%)
2568	Nordic American Tankers Limi	NAT	0.00%	3.00	-0.05	(-1.64%)
2569	Ares Coml Real Estate Corp	ACRE	0.00%	7.10	-0.03	(-0.42%)
2570	Open Text Corp	OTEX	0.00%	28.87	0.31	(1.09%)
2571	Quanterix Corp	QTRX	0.00%	11.02	-0.04	(-0.36%)
2572	Hingham Instn Svgs Mass	HIFS	0.00%	267.84	-1.30	(-0.48%)
2573	Ishares Tr	EPOL	0.00%	21.26	0.06	(0.28%)
2574	Coca-Cola Femsa Sab De Cv	KOF	0.00%	77.99	-0.70	(-0.89%)
2575	Emergent Biosolutions Inc	EBS	0.00%	8.88	0.61	(7.38%)
2576	Levi Strauss & Co	LEVI	0.00%	15.80	-0.19	(-1.19%)
2577	Frp Hldgs Inc	FRPH	0.00%	31.43	-0.47	(-1.47%)
2578	Bigcommerce Hldgs Inc	BIGC	0.00%	6.37	0.33	(5.46%)
2579	Annexon Inc	ANNX	0.00%	5.16	-0.30	(-5.49%)
2580	Melco Resorts and Entmnt Ltd	MLCO	0.00%	6.05	0.07	(1.17%)
2581	First Business Finl Svcs Inc	FBIZ	0.00%	49.80	-0.16	(-0.31%)
2582	Lindblad Expeditions Hldgs I	LIND	0.00%	12.87	-0.38	(-2.87%)
2583	Mitek Sys Inc	MITK	0.00%	8.78	0.09	(1.04%)
2584	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	8.96	-0.26	(-2.77%)
2585	Allogene Therapeutics Inc	ALLO	0.00%	2.05	-0.07	(-3.30%)
2586	Esperion Therapeutics Inc Ne	ESPR	0.00%	2.41	0.00	(0.00%)
2587	Allient Inc	ALNT	0.00%	24.87	-0.04	(-0.16%)
2588	Astria Therapeutics Inc	ATXS	0.00%	9.58	-0.17	(-1.74%)
2589	Bowman Consulting Group Ltd	BWMN	0.00%	26.49	0.19	(0.72%)
2590	Celestica Inc	CLS	0.00%	86.98	0.16	(0.18%)
2591	Dianthus Therapeutics Inc	DNTH	0.00%	20.77	-1.50	(-6.74%)
2592	Build-a-Bear Workshop Inc	BBW	0.00%	36.27	-0.41	(-1.12%)
2593	Enterprise Bancorp Inc Mass	EBTC	0.00%	35.68	-0.65	(-1.79%)
2594	Aegon Ltd	AEG	0.00%	6.24	-0.09	(-1.42%)
2595	Xperi Inc	XPER	0.00%	8.65	0.20	(2.37%)
2596	Orrstown Finl Svcs Inc	ORRF	0.00%	39.58	-0.34	(-0.85%)
2597	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	591.16	3.28	(0.56%)
2598	Olema Pharmaceuticals Inc	OLMA	0.00%	8.28	-0.44	(-5.05%)
2599	Alector Inc	ALEC	0.00%	3.64	-0.22	(-5.58%)
2600	Oddity Tech Ltd	ODD	0.00%	40.31	-0.19	(-0.47%)
2601	Landbridge Company Llc	LB	0.00%	66.09	2.49	(3.92%)
2602	Rush Enterprises Inc	RUSHB	0.00%	52.84	-0.28	(-0.53%)
2603	Blackrock Etf Trust Ii	IVVM	0.00%	30.99	0.03	(0.08%)
2604	Arcelormittal Sa Luxembourg	MT	0.00%	25.08	-0.40	(-1.57%)
2605	Southern First Bancshares	SFST	0.00%	43.04	-0.19	(-0.44%)
2606	Chargepoint Holdings Inc	CHPT	0.00%	1.09	-0.04	(-3.54%)
2607	Consolidated Water Co Inc	CWCO	0.00%	26.35	0.19	(0.73%)
2608	Ishares Tr	DVY	0.00%	139.00	0.44	(0.32%)
2609	Wpp Plc	WPP	0.00%	51.41	-0.18	(-0.35%)
2610	Northeast Cmnty Bancorp Inc	NECB	0.00%	29.61	-0.03	(-0.10%)
2611	Lenz Therapeutics Inc	LENZ	0.00%	33.91	-0.74	(-2.14%)
2612	Revance Therapeutics Inc	RVNC	0.00%	3.80	0.04	(1.06%)
2613	Orthopediatrics Corp	KIDS	0.00%	25.50	1.18	(4.85%)
2614	Anheuser Busch Inbev Sa/nv	BUD	0.00%	55.20	-0.86	(-1.53%)
2615	Treace Med Concepts Inc	TMCI	0.00%	7.98	0.22	(2.84%)
2616	Civista Bancshares Inc	CIVB	0.00%	22.36	0.07	(0.31%)
2617	Spdr Ser Tr	RWR	0.00%	104.80	-0.45	(-0.43%)
2618	Investors Title Co Nc	ITIC	0.00%	277.64	1.54	(0.56%)
2619	Cenovus Energy Inc	CVE	0.00%	16.16	0.11	(0.69%)
2620	Clover Health Investments Co	CLOV	0.00%	3.35	0.07	(2.13%)
2621	Fubotv Inc	FUBO	0.00%	1.44	0.02	(1.41%)
2622	Designer Brands Inc	DBI	0.00%	4.66	-0.21	(-4.31%)
2623	Ishares Tr	ILF	0.00%	24.03	-0.10	(-0.41%)
2624	Imperial Oil Ltd	IMO	0.00%	75.90	0.01	(0.01%)
2625	8x8 Inc	EGHT	0.00%	2.84	0.15	(5.58%)
2626	Consensus Cloud Solutions In	CCSI	0.00%	23.72	0.33	(1.41%)
2627	Xeris Biopharma Holdings Inc	XERS	0.00%	3.06	0.05	(1.66%)
2628	Ishares Tr	BEMB	0.00%	52.56	-0.00	(-0.01%)
2629	Metals Acquisition Limited	MTAL	0.00%	11.65	-0.16	(-1.35%)
2630	Humacyte Inc	HUMA	0.00%	4.41	-0.01	(-0.23%)
2631	Ishares Tr	IGRO	0.00%	69.76	-0.92	(-1.30%)
2632	Gladstone Ld Corp	LAND	0.00%	11.85	-0.12	(-1.00%)
2633	Carter Bankshares Inc	CARE	0.00%	18.69	-0.02	(-0.11%)
2634	Barclays Plc	BCS	0.00%	13.24	0.16	(1.22%)
2635	Hello Group Inc	MOMO	0.00%	6.68	0.00	(0.00%)
2636	Ardmore Shipping Corp	ASC	0.00%	12.32	-0.04	(-0.32%)
2637	Angiodynamics Inc	ANGO	0.00%	6.74	0.02	(0.30%)
2638	Greenlight Capital Re Ltd	GLRE	0.00%	14.72	0.07	(0.48%)
2639	Y-Mabs Therapeutics Inc	YMAB	0.00%	10.54	-0.32	(-2.95%)
2640	Stantec Inc	STN	0.00%	84.13	1.09	(1.31%)
2641	Genesco Inc	GCO	0.00%	28.86	-0.64	(-2.17%)
2642	Nextdoor Holdings Inc	KIND	0.00%	2.48	0.02	(0.81%)
2643	Braemar Hotels & Resorts Inc	BHR	0.00%	3.27	-0.08	(-2.39%)
2644	Structure Therapeutics Inc	GPCR	0.00%	32.71	-0.07	(-0.21%)
2645	Capricor Therapeutics Inc	CAPR	0.00%	18.92	0.46	(2.49%)
2646	Telus Corporation	TU	0.00%	15.51	0.01	(0.06%)
2647	Third Coast Bancshares Inc	TCBX	0.00%	35.66	0.10	(0.28%)
2648	The Realreal Inc	REAL	0.00%	4.43	0.11	(2.55%)
2649	Peoples Finl Svcs Corp	PFIS	0.00%	52.69	0.12	(0.23%)
2650	Gray Television Inc	GTN	0.00%	4.21	-0.14	(-3.22%)
2651	Rci Hospitality Hldgs Inc	RICK	0.00%	48.88	-0.04	(-0.08%)
2652	Enfusion Inc	ENFN	0.00%	9.89	0.25	(2.59%)
2653	Rbb Bancorp	RBB	0.00%	23.77	-0.23	(-0.96%)
2654	Entrada Therapeutics Inc	TRDA	0.00%	17.93	0.16	(0.90%)
2655	Limoneira Co	LMNR	0.00%	26.54	-0.16	(-0.60%)
2656	Mediaalpha Inc	MAX	0.00%	12.22	-0.15	(-1.21%)
2657	Paysafe Limited	PSFE	0.00%	16.99	-0.47	(-2.69%)
2658	Red Violet Inc	RDVT	0.00%	35.01	-0.19	(-0.54%)
2659	Global Industrial Company	GIC	0.00%	27.31	0.00	(0.00%)
2660	Clearfield Inc	CLFD	0.00%	29.18	1.18	(4.21%)
2661	Verve Therapeutics Inc	VERV	0.00%	4.55	-0.29	(-5.99%)
2662	First Fndtn Inc	FFWM	0.00%	7.63	-0.03	(-0.39%)
2663	Atlanta Braves Hldgs Inc	BATRA	0.00%	41.24	-0.99	(-2.34%)
2664	Intuitive Machines Inc	LUNR	0.00%	12.07	-0.49	(-3.90%)
2665	United Sts Lime & Minerals I	USLM	0.00%	139.87	-1.72	(-1.21%)
2666	Ishares Tr	MUB	0.00%	107.59	0.00	(0.00%)
2667	Mercer Intl Inc	MERC	0.00%	6.28	0.05	(0.80%)
2668	Radware Ltd	RDWR	0.00%	23.11	0.13	(0.57%)
2669	New Oriental Ed & Technology	EDU	0.00%	56.72	1.29	(2.33%)
2670	Ardagh Metal Packaging S A	AMBP	0.00%	3.63	0.03	(0.83%)
2671	Codexis Inc	CDXS	0.00%	4.33	0.08	(1.88%)
2672	Blackrock Etf Trust Ii	IVVB	0.00%	30.87	0.02	(0.05%)
2673	Iteos Therapeutics Inc	ITOS	0.00%	7.85	-0.05	(-0.63%)
2674	P10 Inc	PX	0.00%	13.14	0.84	(6.83%)
2675	Uwm Holdings Corporation	UWMC	0.00%	6.07	-0.17	(-2.72%)
2676	Pagaya Technologies Ltd	PGY	0.00%	8.77	0.15	(1.74%)
2677	Ishares Inc	EWI	0.00%	36.18	-0.14	(-0.39%)
2678	Equinor Asa	EQNR	0.00%	24.55	0.88	(3.72%)
2679	Docgo Inc	DCGO	0.00%	4.10	0.08	(1.99%)
2680	Atea Pharmaceuticals Inc	AVIR	0.00%	3.16	0.02	(0.64%)
2681	James Hardie Inds Plc	JHX	0.00%	35.38	-0.57	(-1.59%)
2682	Domo Inc	DOMO	0.00%	8.79	0.02	(0.23%)
2683	Centuri Holdings Inc	CTRI	0.00%	21.07	0.22	(1.06%)
2684	Pearson Plc	PSO	0.00%	15.04	-0.16	(-1.05%)
2685	Lincoln Edl Svcs Corp	LINC	0.00%	15.38	0.22	(1.45%)
2686	First Long Is Corp	FLIC	0.00%	13.57	-0.31	(-2.23%)
2687	Truecar Inc	TRUE	0.00%	3.92	-0.06	(-1.51%)
2688	Ribbon Communications Inc	RBBN	0.00%	3.86	-0.01	(-0.26%)
2689	El Pollo Loco Hldgs Inc	LOCO	0.00%	11.98	-0.09	(-0.75%)
2690	West Bancorporation Inc	WTBA	0.00%	23.72	-0.07	(-0.29%)
2691	Maxcyte Inc	MXCT	0.00%	3.49	0.16	(4.80%)
2692	Voyager Therapeutics Inc	VYGR	0.00%	5.36	0.09	(1.71%)
2693	Ramaco Res Inc	METC	0.00%	12.43	-0.07	(-0.56%)
2694	Immunocore Hldgs Plc	IMCR	0.00%	32.42	-0.14	(-0.43%)
2695	Farmers & Merchants Bancorp	FMAO	0.00%	31.91	-0.12	(-0.37%)
2696	U Haul Holding Company	UHAL	0.00%	67.56	-0.66	(-0.97%)
2697	Altus Power Inc	AMPS	0.00%	3.95	0.08	(2.07%)
2698	Intercontinental Hotels Grou	IHG	0.00%	122.73	0.64	(0.52%)
2699	Graham Corp	GHM	0.00%	42.74	0.06	(0.14%)
2700	Sandridge Energy Inc	SD	0.00%	11.70	0.14	(1.21%)
2701	Ishares Tr	ICVT	0.00%	87.63	0.34	(0.39%)
2702	Orasure Technologies Inc	OSUR	0.00%	3.81	-0.05	(-1.30%)
2703	Logitech Intl S A	LOGI	0.00%	78.10	0.17	(0.22%)
2704	First Internet Bancorp	INBK	0.00%	39.50	-0.93	(-2.30%)
2705	Gigacloud Technology Inc	GCT	0.00%	23.26	-0.89	(-3.69%)
2706	Erasca Inc	ERAS	0.00%	2.64	-0.15	(-5.38%)
2707	Pacs Group Inc	PACS	0.00%	17.25	0.15	(0.88%)
2708	American Pub Ed Inc	APEI	0.00%	19.12	-0.04	(-0.21%)
2709	Sana Biotechnology Inc	SANA	0.00%	2.53	0.17	(7.20%)
2710	Ishares Tr	KSA	0.00%	41.47	-0.04	(-0.10%)
2711	1 800 Flowers Com Inc	FLWS	0.00%	7.51	0.16	(2.18%)
2712	Oklo Inc	OKLO	0.00%	20.95	-0.85	(-3.90%)
2713	Seneca Foods Corp	SENEA	0.00%	69.96	0.03	(0.04%)
2714	Rlx Technology Inc	RLX	0.00%	1.82	0.06	(3.41%)
2715	Anika Therapeutics Inc	ANIK	0.00%	17.18	0.14	(0.82%)
2716	Hyliion Holdings Corp	HYLN	0.00%	2.91	-0.20	(-6.43%)
2717	Berry Corp	BRY	0.00%	4.19	-0.01	(-0.24%)
2718	Omniab Inc	OABI	0.00%	3.90	0.06	(1.56%)
2719	Fomento Economico Mexicano S	FMX	0.00%	86.91	-2.39	(-2.68%)
2720	Webtoon Entmt Inc	WBTN	0.00%	11.96	0.85	(7.65%)
2721	Distribution Solutions Grp I	DSGR	0.00%	37.31	-0.51	(-1.35%)
2722	Bioventus Inc	BVS	0.00%	11.41	-0.18	(-1.55%)
2723	Ouster Inc	OUST	0.00%	8.88	-0.14	(-1.55%)
2724	Methode Electrs Inc	MEI	0.00%	9.03	-0.23	(-2.48%)
2725	Xponential Fitness Inc	XPOF	0.00%	15.35	-0.26	(-1.67%)
2726	Hess Midstream Lp	HESM	0.00%	36.07	-0.24	(-0.66%)
2727	Kalvista Pharmaceuticals Inc	KALV	0.00%	8.96	-0.09	(-0.99%)
2728	Aura Biosciences Inc	AURA	0.00%	8.75	-0.17	(-1.91%)
2729	Ishares Tr	ESML	0.00%	43.71	0.13	(0.30%)
2730	Donegal Group Inc	DGICA	0.00%	15.90	0.01	(0.06%)
2731	Fiverr Intl Ltd	FVRR	0.00%	30.65	0.30	(0.99%)
2732	Brookdale Sr Living Inc	BKDT	0.00%	74.01	0.00	(0.00%)
2733	Aquestive Therapeutics Inc	AQST	0.00%	4.74	-0.08	(-1.76%)
2734	Dr Reddys Labs Ltd	RDY	0.00%	14.30	-0.05	(-0.35%)
2735	Mineralys Therapeutics Inc	MLYS	0.00%	12.60	-0.26	(-2.02%)
2736	Weibo Corp	WB	0.00%	9.18	0.13	(1.44%)
2737	Sage Therapeutics Inc	SAGE	0.00%	4.91	0.00	(0.00%)
2738	Ishares Tr	IWP	0.00%	130.34	0.63	(0.49%)
2739	Selectquote Inc	SLQT	0.00%	2.55	0.03	(1.19%)
2740	Resources Connection Inc	RGP	0.00%	8.29	0.03	(0.36%)
2741	Phathom Pharmaceuticals Inc	PHAT	0.00%	8.73	-0.64	(-6.83%)
2742	Nomura Hldgs Inc	NMR	0.00%	5.96	-0.06	(-1.00%)
2743	Boston Omaha Corp	BOC	0.00%	14.71	0.17	(1.17%)
2744	Riley Exploration Permian In	REPX	0.00%	35.12	0.43	(1.24%)
2745	First Bk Williamstown New Je	FRBA	0.00%	14.45	-0.08	(-0.55%)
2746	Playtika Hldg Corp	PLTK	0.00%	8.48	0.06	(0.71%)
2747	Mastercraft Boat Hldgs Inc	MCFT	0.00%	20.59	0.07	(0.34%)
2748	Baycom Corp	BCML	0.00%	27.14	-0.02	(-0.07%)
2749	United States Cellular Corp	USM	0.00%	63.27	1.11	(1.79%)
2750	Newtekone Inc	NEWT	0.00%	13.80	-0.07	(-0.50%)
2751	Savara Inc	SVRA	0.00%	3.13	0.19	(6.46%)
2752	Universal Logistics Hldgs In	ULH	0.00%	47.79	0.26	(0.55%)
2753	Urogen Pharma Ltd	URGN	0.00%	11.45	0.29	(2.60%)
2754	Dennys Corp	DENN	0.00%	6.27	0.01	(0.16%)
2755	Ishares Tr	IWR	0.00%	92.30	0.55	(0.60%)
2756	Advantage Solutions Inc	ADV	0.00%	3.39	0.02	(0.59%)
2757	Universal Stainless & Alloy	USAP	0.00%	44.05	-0.21	(-0.47%)
2758	Eastman Kodak Co	KODK	0.00%	5.49	0.23	(4.37%)
2759	J P Morgan Exchange Traded F	BBHY	0.00%	46.73	-0.03	(-0.06%)
2760	Viemed Healthcare Inc	VMD	0.00%	8.54	-0.07	(-0.81%)
2761	Nve Corp	NVEC	0.00%	75.58	0.18	(0.24%)
2762	Grindr Inc	GRND	0.00%	14.68	-0.20	(-1.34%)
2763	Li Auto Inc	LI	0.00%	22.78	-0.41	(-1.77%)
2764	Amer Software Inc	LGTY	0.00%	11.08	0.02	(0.18%)
2765	Omeros Corp	OMER	0.00%	6.03	0.00	(0.00%)
2766	Playa Hotels & Resorts Nv	PLYA	0.00%	9.48	-0.03	(-0.32%)
2767	The Real Brokerage Inc	REAX	0.00%	4.93	-0.03	(-0.60%)
2768	Zimvie Inc	ZIMV	0.00%	13.49	0.32	(2.43%)
2769	Siga Technologies Inc	SIGA	0.00%	6.25	-0.01	(-0.16%)
2770	Telefonica S A	TEF	0.00%	4.51	-0.03	(-0.66%)
2771	Marex Group Plc	MRX	0.00%	28.91	0.95	(3.40%)
2772	Tenaris S A	TS	0.00%	37.01	0.19	(0.52%)
2773	Talkspace Inc	TALK	0.00%	3.16	0.07	(2.27%)
2774	Funko Inc	FNKO	0.00%	10.33	-0.05	(-0.48%)
2775	Zevra Therapeutics Inc	ZVRA	0.00%	8.97	0.00	(0.00%)
2776	Haleon Plc	HLN	0.00%	9.48	0.00	(0.00%)
2777	Bridgewater Bancshares Inc	BWB	0.00%	14.84	0.03	(0.20%)
2778	Tejon Ranch Co	TRC	0.00%	15.66	-0.16	(-1.01%)
2779	Oil Dri Corp Amer	ODC	0.00%	68.82	0.05	(0.07%)
2780	Deutsche Bank a G	DB	0.00%	16.77	-0.02	(-0.12%)
2781	Lightwave Logic Inc	LWLG	0.00%	2.77	-0.18	(-6.10%)
2782	Primis Financial Corp	FRST	0.00%	12.21	-0.02	(-0.16%)
2783	Waterstone Finl Inc Md	WSBF	0.00%	15.25	0.00	(0.00%)
2784	Taysha Gene Therapies Inc	TSHA	0.00%	2.01	-0.11	(-5.19%)
2785	Preformed Line Prods Co	PLPC	0.00%	134.95	2.01	(1.51%)
2786	Vanguard Intl Equity Index F	VSS	0.00%	117.55	-0.43	(-0.36%)
2787	Nokia Corp	NOK	0.00%	4.25	0.10	(2.41%)
2788	Ranpak Holdings Corp	PACK	0.00%	7.07	0.22	(3.21%)
2789	Daqo New Energy Corp	DQ	0.00%	20.12	1.80	(9.83%)
2790	Chromadex Corp	CDXC	0.00%	7.50	-0.02	(-0.27%)
2791	Acnb Corp	ACNB	0.00%	47.17	0.04	(0.08%)
2792	Eventbrite Inc	EB	0.00%	3.46	-0.07	(-1.98%)
2793	Acelyrin Inc	SLRN	0.00%	4.43	-0.29	(-6.14%)
2794	Artesian Res Corp	ARTNA	0.00%	34.04	-0.28	(-0.82%)
2795	Avita Medical Inc	RCEL	0.00%	13.05	0.09	(0.69%)
2796	Eni S P A	E	0.00%	28.93	-0.14	(-0.48%)
2797	Terns Pharmaceuticals Inc	TERN	0.00%	5.60	-0.31	(-5.25%)
2798	Cargo Therapeutics Inc	CRGX	0.00%	15.82	-0.29	(-1.80%)
2799	Cerus Corp	CERS	0.00%	1.66	-0.02	(-1.19%)
2800	Rogers Communications Inc	RCI	0.00%	35.29	-0.50	(-1.40%)
2801	Americas Car-Mart Inc	CRMT	0.00%	41.75	0.01	(0.02%)
2802	Beyond Meat Inc	BYND	0.00%	5.15	0.27	(5.53%)
2803	Birkenstock Holding Plc	BIRK	0.00%	46.23	-0.38	(-0.82%)
2804	Natural Grocers by Vitamin C	NGVC	0.00%	34.78	0.31	(0.90%)
2805	Spok Hldgs Inc	SPOK	0.00%	15.96	0.01	(0.06%)
2806	Evolv Technologies Hldngs In	EVLV	0.00%	2.62	-0.11	(-4.03%)
2807	Smartrent Inc	SMRT	0.00%	1.48	0.00	(0.00%)
2808	Hallador Energy Company	HNRG	0.00%	12.95	0.06	(0.47%)
2809	Banco Macro Sa	BMA	0.00%	81.80	0.95	(1.18%)
2810	Tyra Biosciences Inc	TYRA	0.00%	15.87	-0.34	(-2.10%)
2811	Titan Machy Inc	TITN	0.00%	14.05	0.05	(0.36%)
2812	Fate Therapeutics Inc	FATE	0.00%	2.22	0.04	(1.83%)
2813	Byrna Technologies Inc	BYRN	0.00%	19.34	-2.00	(-9.37%)
2814	Cryoport Inc	CYRX	0.00%	6.57	-0.36	(-5.26%)
2815	Chicago Atlantic Real Estate	REFI	0.00%	15.90	0.01	(0.06%)
2816	Kodiak Sciences Inc	KOD	0.00%	5.79	0.15	(2.66%)
2817	Gerdau Sa	GGB	0.00%	3.47	0.04	(1.17%)
2818	Ishares Tr	CMBS	0.00%	47.36	-0.04	(-0.08%)
2819	Colony Bankcorp Inc	CBAN	0.00%	16.97	0.01	(0.06%)
2820	Citizens & Northn Corp	CZNC	0.00%	19.84	-0.18	(-0.90%)
2821	Blue Owl Capital Corporation	OBDC	0.00%	15.06	0.03	(0.20%)
2822	Community West Bancshares Ne	CWBC	0.00%	20.77	0.06	(0.29%)
2823	Beyond Inc	BYON	0.00%	5.92	-0.24	(-3.90%)
2824	Mbia Inc	MBI	0.00%	6.60	0.02	(0.30%)
2825	American Coastal Ins Corp	ACIC	0.00%	12.99	-0.11	(-0.84%)
2826	Accolade Inc	ACCD	0.00%	3.56	0.07	(2.01%)
2827	Fs Bancorp Inc	FSBW	0.00%	45.99	0.54	(1.19%)
2828	Atlanticus Holdings Corp	ATLC	0.00%	51.47	0.77	(1.52%)
2829	Liberty Latin America Ltd	LILA	0.00%	7.07	0.09	(1.29%)
2830	Home Bancorp Inc	HBCP	0.00%	48.08	-0.35	(-0.72%)
2831	Jinkosolar Hldg Co Ltd	JKS	0.00%	22.41	1.59	(7.64%)
2832	First Bancorp Inc Me	FNLC	0.00%	28.05	-0.42	(-1.48%)
2833	Vodafone Group Plc	VOD	0.00%	8.94	0.02	(0.22%)
2834	Heritage Insurance Hldgs Inc	HRTG	0.00%	12.17	0.05	(0.41%)
2835	Perspective Therapeutics Inc	CATX	0.00%	6.17	-0.61	(-9.00%)
2836	Guaranty Bancshares Inc Tex	GNTY	0.00%	36.06	-0.53	(-1.45%)
2837	Ishares Tr	LQDB	0.00%	86.03	0.00	(0.00%)
2838	Aehr Test Sys	AEHR	0.00%	11.27	0.11	(0.99%)
2839	Neurogene Inc	NGNE	0.00%	15.33	-1.90	(-11.03%)
2840	Smith Douglas Homes Corp	SDHC	0.00%	31.24	1.09	(3.62%)
2841	West Fraser Timber Co Ltd	WFG	0.00%	93.42	0.96	(1.04%)
2842	Orix Corp	IX	0.00%	106.82	-1.76	(-1.62%)
2843	Landsea Homes Corp	LSEA	0.00%	10.55	-0.20	(-1.86%)
2844	Citizens Finl Svcs Inc	CZFS	0.00%	68.91	-1.09	(-1.56%)
2845	Pembina Pipeline Corp	PBA	0.00%	42.47	0.05	(0.12%)
2846	Intrepid Potash Inc	IPI	0.00%	26.46	-0.60	(-2.22%)
2847	Banco De Chile	BCH	0.00%	23.39	0.23	(0.99%)
2848	Fs Kkr Cap Corp	FSK	0.00%	21.49	-0.06	(-0.28%)
2849	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	5.77	-0.03	(-0.52%)
2850	Finvolution Group	FINV	0.00%	6.30	0.07	(1.12%)
2851	Lloyds Banking Group Plc	LYG	0.00%	2.80	0.01	(0.36%)
2852	Akebia Therapeutics Inc	AKBA	0.00%	1.79	-0.03	(-1.65%)
2853	Vishay Precision Group Inc	VPG	0.00%	21.45	0.36	(1.71%)
2854	Ishares Inc	EMHY	0.00%	38.71	0.04	(0.10%)
2855	Granite Ridge Resources Inc	GRNT	0.00%	6.52	0.02	(0.31%)
2856	Algoma Stl Group Inc	ASTL	0.00%	11.25	-0.12	(-1.06%)
2857	Semler Scientific Inc	SMLR	0.00%	59.27	12.93	(27.90%)
2858	Natural Gas Svcs Group Inc	NGS	0.00%	25.91	0.23	(0.90%)
2859	Cooper Std Hldgs Inc	CPS	0.00%	14.04	-0.07	(-0.50%)
2860	Unity Bancorp Inc	UNTY	0.00%	44.93	0.05	(0.11%)
2861	Ishares Tr	IQLT	0.00%	37.88	-0.14	(-0.37%)
2862	National Resh Corp	NRC	0.00%	18.75	-0.08	(-0.42%)
2863	Garrett Motion Inc	GTX	0.00%	7.84	0.08	(1.03%)
2864	Organogenesis Hldgs Inc	ORGO	0.00%	3.97	-0.11	(-2.70%)
2865	Viant Technology Inc	DSP	0.00%	18.21	-0.01	(-0.05%)
2866	Ponce Financial Group Inc	PDLB	0.00%	12.65	-0.14	(-1.09%)
2867	Target Hospitality Corp	TH	0.00%	8.59	0.11	(1.30%)
2868	Timberland Bancorp Inc	TSBK	0.00%	32.38	0.47	(1.47%)
2869	Perpetua Resources Corp	PPTA	0.00%	9.63	-0.25	(-2.53%)
2870	Industrial Logistics Pptys T	ILPT	0.00%	3.66	-0.17	(-4.44%)
2871	Elbit Sys Ltd	ESLT	0.00%	248.67	-0.94	(-0.38%)
2872	Korro Bio Inc	KRRO	0.00%	47.00	0.37	(0.79%)
2873	Kronos Worldwide Inc	KRO	0.00%	11.35	0.09	(0.80%)
2874	Ypf Sociedad Anonima	YPF	0.00%	37.17	1.62	(4.56%)
2875	Monte Rosa Therapeutics Inc	GLUE	0.00%	8.36	0.05	(0.60%)
2876	Olaplex Hldgs Inc	OLPX	0.00%	1.82	0.07	(4.00%)
2877	Radiant Logistics Inc	RLGT	0.00%	7.10	-0.02	(-0.28%)
2878	Ur-Energy Inc	URG	0.00%	1.33	-0.06	(-4.32%)
2879	Park Aerospace Corp	PKE	0.00%	14.79	0.17	(1.16%)
2880	Grifols S A	GRFS	0.00%	8.60	0.14	(1.65%)
2881	Moonlake Immunotherapeutics	MLTX	0.00%	49.82	0.49	(0.99%)
2882	Xpeng Inc	XPEV	0.00%	12.64	0.12	(0.96%)
2883	Custom Truck One Source Inc	CTOS	0.00%	5.18	0.12	(2.37%)
2884	Bilibili Inc	BILI	0.00%	19.19	0.67	(3.62%)
2885	Wideopenwest Inc	WOW	0.00%	5.19	0.06	(1.17%)
2886	Vanguard Charlotte Fds	BNDX	0.00%	49.88	-0.06	(-0.12%)
2887	Brt Apartments Corp	BRT	0.00%	19.76	0.05	(0.25%)
2888	Orange Cnty Bancorp Inc	OBT	0.00%	58.79	-1.01	(-1.69%)
2889	Composecure Inc	CMPO	0.00%	15.40	0.12	(0.79%)
2890	Luminar Technologies Inc	LAZR	0.00%	0.76	-0.04	(-5.09%)
2891	Hamilton Insurance Group Ltd	HG	0.00%	18.62	0.14	(0.76%)
2892	Takeda Pharmaceutical Co Ltd	TAK	0.00%	13.29	-0.33	(-2.42%)
2893	Vivid Seats Inc	SEAT	0.00%	3.63	-0.01	(-0.27%)
2894	Larimar Therapeutics Inc	LRMR	0.00%	6.08	-0.30	(-4.70%)
2895	Frontier Group Hldgs Inc	ULCC	0.00%	5.47	0.08	(1.48%)
2896	Algonquin Pwr Utils Corp	AQN	0.00%	4.71	-0.08	(-1.67%)
2897	Nice Ltd	NICE	0.00%	170.97	-1.70	(-0.98%)
2898	Blackstone Secd Lending Fd	BXSL	0.00%	31.39	-0.08	(-0.25%)
2899	Ishares Inc	EWS	0.00%	22.82	-0.02	(-0.09%)
2900	Sleep Number Corp	SNBR	0.00%	11.67	-0.10	(-0.85%)
2901	Kt Corp	KT	0.00%	16.00	0.65	(4.23%)
2902	Park-Ohio Hldgs Corp	PKOH	0.00%	32.00	0.01	(0.03%)
2903	John Marshall Bancorp Inc	JMSB	0.00%	22.00	-1.71	(-7.21%)
2904	Bce Inc	BCE	0.00%	27.00	-0.31	(-1.14%)
2905	Main Str Cap Corp	MAIN	0.00%	53.08	-0.10	(-0.19%)
2906	Gatos Silver Inc	GATO	0.00%	16.43	-0.33	(-1.97%)
2907	Editas Medicine Inc	EDIT	0.00%	2.41	-0.07	(-2.82%)
2908	Hudson Technologies Inc	HDSN	0.00%	5.91	0.15	(2.60%)
2909	Grail Inc	GRAL	0.00%	15.09	0.30	(2.03%)
2910	Immersion Corp	IMMR	0.00%	8.32	-0.25	(-2.92%)
2911	Mersana Therapeutics Inc	MRSN	0.00%	2.22	0.00	(0.00%)
2912	Celcuity Inc	CELC	0.00%	12.78	0.31	(2.49%)
2913	Orion Group Hldgs Inc	ORN	0.00%	8.73	0.15	(1.75%)
2914	Red River Bancshares Inc	RRBI	0.00%	58.25	0.57	(0.99%)
2915	Turtle Beach Corp	HEAR	0.00%	14.84	-0.14	(-0.93%)
2916	Pulse Biosciences Inc	PLSE	0.00%	16.14	-0.90	(-5.28%)
2917	Sutro Biopharma Inc	STRO	0.00%	2.67	-0.03	(-1.11%)
2918	Flexsteel Inds Inc	FLXS	0.00%	58.85	0.89	(1.54%)
2919	Potbelly Corp	PBPB	0.00%	9.66	-0.16	(-1.58%)
2920	Granite Pt Mtg Tr Inc	GPMT	0.00%	3.47	-0.01	(-0.29%)
2921	Enel Chile S.a.	ENIC	0.00%	2.81	0.01	(0.36%)
2922	Mvb Finl Corp	MVBF	0.00%	21.54	0.36	(1.68%)
2923	C4 Therapeutics Inc	CCCC	0.00%	4.05	-0.10	(-2.41%)
2924	Tscan Therapeutics Inc	TCRX	0.00%	4.12	-0.09	(-2.14%)
2925	Intercorp Finl Svcs Inc	IFS	0.00%	28.94	0.06	(0.21%)
2926	Blue Foundry Bancorp	BLFY	0.00%	11.06	-0.11	(-0.98%)
2927	Arrivent Biopharma Inc	AVBP	0.00%	27.41	-0.01	(-0.04%)
2928	Definitive Healthcare Corp	DH	0.00%	4.10	-0.08	(-1.91%)
2929	Navitas Semiconductor Corp	NVTS	0.00%	1.83	-0.03	(-1.61%)
2930	Natwest Group Plc	NWG	0.00%	10.20	0.15	(1.49%)
2931	Montauk Renewables Inc	MNTK	0.00%	3.97	-0.07	(-1.73%)
2932	Southern Sts Bancshares Inc	SSBK	0.00%	36.47	0.33	(0.91%)
2933	Orion Office Reit Inc	ONL	0.00%	3.83	-0.08	(-2.05%)
2934	Nano X Imaging Ltd	NNOX	0.00%	5.89	0.20	(3.51%)
2935	Lands End Inc	LE	0.00%	14.77	-0.03	(-0.20%)
2936	Macrogenics Inc	MGNX	0.00%	3.28	-0.20	(-5.75%)
2937	Genie Energy Ltd	GNE	0.00%	15.60	-0.05	(-0.32%)
2938	Village Super Mkt Inc	VLGEA	0.00%	31.00	0.28	(0.91%)
2939	Highpeak Energy Inc	HPK	0.00%	15.08	0.41	(2.79%)
2940	Porch Group Inc	PRCH	0.00%	3.51	0.54	(18.18%)
2941	Atn Intl Inc	ATNI	0.00%	20.00	0.76	(3.95%)
2942	Restaurant Brands Intl Inc	QSR	0.00%	69.41	-0.04	(-0.06%)
2943	Zai Lab Ltd	ZLAB	0.00%	26.23	0.08	(0.31%)
2944	Net Power Inc	NPWR	0.00%	12.56	-0.36	(-2.79%)
2945	Pldt Inc	PHI	0.00%	22.62	0.25	(1.12%)
2946	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	11.62	0.03	(0.26%)
2947	Aldeyra Therapeutics Inc	ALDX	0.00%	4.76	-0.18	(-3.64%)
2948	Pure Cycle Corp	PCYO	0.00%	13.10	-0.16	(-1.21%)
2949	Amplify Energy Corp	AMPY	0.00%	6.64	0.08	(1.22%)
2950	Tredegar Corp	TG	0.00%	7.01	-0.10	(-1.41%)
2951	Spire Global Inc	SPIR	0.00%	14.42	-0.17	(-1.17%)
2952	Mag Silver Corp	MAG	0.00%	15.68	-0.10	(-0.63%)
2953	Banco Santander Chile	BSAC	0.00%	19.52	0.25	(1.30%)
2954	Lifezone Metals Limited	LZM	0.00%	6.73	-0.21	(-3.03%)
2955	Pcb Bancorp	PCB	0.00%	20.73	-0.04	(-0.19%)
2956	Turkcell Iletisim Hizmetleri	TKC	0.00%	6.78	0.14	(2.11%)
2957	Postal Realty Trust Inc	PSTL	0.00%	13.82	-0.10	(-0.72%)
2958	Enanta Pharmaceuticals Inc	ENTA	0.00%	9.08	-0.34	(-3.61%)
2959	Verona Pharma Plc	VRNA	0.00%	38.85	0.76	(2.00%)
2960	Cricut Inc	CRCT	0.00%	5.10	-0.14	(-2.67%)
2961	Capital Bancorp Inc Md	CBNK	0.00%	27.79	0.18	(0.65%)
2962	Parke Bancorp Inc	PKBK	0.00%	22.84	-0.09	(-0.39%)
2963	Third Harmonic Bio Inc	THRD	0.00%	11.62	-0.84	(-6.74%)
2964	Pulmonx Corp	LUNG	0.00%	6.20	0.20	(3.33%)
2965	W & T Offshore Inc	WTI	0.00%	2.01	0.03	(1.52%)
2966	Ishares Tr	IWO	0.00%	299.39	0.60	(0.20%)
2967	Ocugen Inc	OCGN	0.00%	0.92	0.04	(5.14%)
2968	Ishares Tr	FALN	0.00%	27.03	-0.04	(-0.15%)
2969	Evercommerce Inc	EVCM	0.00%	11.26	0.06	(0.54%)
2970	Ranger Energy Svcs Inc	RNGR	0.00%	16.57	0.76	(4.81%)
2971	Chegg Inc	CHGG	0.00%	1.73	0.05	(2.98%)
2972	Tango Therapeutics Inc	TNGX	0.00%	4.08	0.23	(5.97%)
2973	Trueblue Inc	TBI	0.00%	6.86	0.11	(1.63%)
2974	Iheartmedia Inc	IHRT	0.00%	2.32	-0.05	(-2.11%)
2975	Backblaze Inc	BLZE	0.00%	6.23	-0.08	(-1.27%)
2976	Norwood Financial Corp	NWFL	0.00%	29.23	-0.67	(-2.24%)
2977	Altice Usa Inc	ATUS	0.00%	2.42	0.04	(1.68%)
2978	Ultrapar Participacoes Sa	UGP	0.00%	3.24	0.02	(0.62%)
2979	Tower Semiconductor Ltd	TSEM	0.00%	46.65	-0.11	(-0.24%)
2980	Ishares Tr	TFLO	0.00%	50.57	0.00	(0.00%)
2981	Redwire Corporation	RDW	0.00%	11.02	-0.62	(-5.33%)
2982	Savers Value Vlg Inc	SVV	0.00%	8.59	-0.12	(-1.38%)
2983	Forrester Resh Inc	FORR	0.00%	16.89	0.37	(2.24%)
2984	Re Max Hldgs Inc	RMAX	0.00%	11.29	-0.12	(-1.05%)
2985	City Office Reit Inc	CIO	0.00%	4.92	0.00	(0.00%)
2986	Entravision Communications C	EVC	0.00%	2.39	0.03	(1.27%)
2987	Latham Group Inc	SWIM	0.00%	5.87	0.12	(2.09%)
2988	Centrais Eletricas Brasileir	EBR	0.00%	6.23	0.03	(0.48%)
2989	Foster L B Co	FSTR	0.00%	26.32	0.61	(2.37%)
2990	Select Sector Spdr Tr	XLP	0.00%	80.22	-0.41	(-0.51%)
2991	Getty Images Holdings Inc	GETY	0.00%	2.86	-0.09	(-3.05%)
2992	European Wax Ctr Inc	EWCZ	0.00%	5.71	-0.19	(-3.22%)
2993	Onewater Marine Inc	ONEW	0.00%	18.61	-0.64	(-3.32%)
2994	Inogen Inc	INGN	0.00%	9.46	-0.03	(-0.32%)
2995	Xoma Corp	XOMA	0.00%	30.02	-0.08	(-0.27%)
2996	Gildan Activewear Inc	GIL	0.00%	49.01	0.10	(0.20%)
2997	Evolution Pete Corp	EPM	0.00%	5.89	-0.01	(-0.17%)
2998	Jakks Pac Inc	JAKK	0.00%	28.42	0.79	(2.86%)
2999	Repositrak Inc	TRAK	0.00%	23.76	0.76	(3.30%)
3000	Safe Bulkers Inc	SB	0.00%	4.23	-0.15	(-3.42%)
3001	Asp Isotopes Inc	ASPI	0.00%	7.15	-0.10	(-1.38%)
3002	Prime Medicine Inc	PRME	0.00%	2.99	-0.18	(-5.68%)
3003	Inspired Entmt Inc	INSE	0.00%	9.98	-0.29	(-2.82%)
3004	On24 Inc	ONTF	0.00%	6.25	-0.11	(-1.73%)
3005	Nevro Corp	NVRO	0.00%	4.23	-0.01	(-0.24%)
3006	Nektar Therapeutics	NKTR	0.00%	1.00	-0.03	(-2.91%)
3007	Ishares Tr	TOK	0.00%	118.06	-0.01	(-0.01%)
3008	Legacy Housing Corp	LEGH	0.00%	25.30	0.10	(0.40%)
3009	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	3.13	0.14	(4.68%)
3010	Hooker Furnishings Corporati	HOFT	0.00%	17.57	-0.05	(-0.28%)
3011	Medifast Inc	MED	0.00%	18.16	0.84	(4.85%)
3012	Accuray Inc	ARAY	0.00%	1.83	-0.01	(-0.54%)
3013	Fidelity D & D Bancorp Inc	FDBC	0.00%	53.49	-0.76	(-1.40%)
3014	Nano Dimension Ltd	NNDM	0.00%	2.13	0.04	(1.91%)
3015	Plumas Bancorp	PLBC	0.00%	46.49	-0.57	(-1.21%)
3016	Baidu Inc	BIDU	0.00%	86.75	0.73	(0.85%)
3017	Onity Group Inc	ONIT	0.00%	30.17	-0.35	(-1.15%)
3018	Alta Equipment Group Inc	ALTG	0.00%	7.45	0.33	(4.63%)
3019	Outbrain Inc	OB	0.00%	5.00	-0.02	(-0.40%)
3020	Ishares Tr	MCHI	0.00%	47.98	0.29	(0.61%)
3021	Piedmont Lithium Inc	PLL	0.00%	10.47	-1.78	(-14.53%)
3022	Homestreet Inc	HMST	0.00%	11.26	-0.17	(-1.49%)
3023	Biomea Fusion Inc	BMEA	0.00%	6.28	-0.14	(-2.18%)
3024	Meiragtx Hldgs Plc	MGTX	0.00%	5.82	-0.16	(-2.68%)
3025	Westrock Coffee Co	WEST	0.00%	6.90	0.09	(1.40%)
3026	Jasper Therapeutics Inc	JSPR	0.00%	20.98	0.29	(1.40%)
3027	Magna Intl Inc	MGA	0.00%	42.65	-0.13	(-0.30%)
3028	Irobot Corp	IRBT	0.00%	6.52	-0.70	(-9.64%)
3029	Aersale Corporation	ASLE	0.00%	6.19	0.08	(1.31%)
3030	Ishares Inc	LEMB	0.00%	36.50	-0.04	(-0.11%)
3031	First Financial Northwest In	FFNW	0.00%	22.38	0.13	(0.58%)
3032	Galapagos Nv	GLPG	0.00%	25.64	-1.05	(-3.93%)
3033	Fulcrum Therapeutics Inc	FULC	0.00%	2.99	-0.02	(-0.66%)
3034	P T Telekomunikasi Indonesia	TLK	0.00%	16.53	-0.51	(-2.99%)
3035	Absci Corporation	ABSI	0.00%	2.68	-0.04	(-1.47%)
3036	Mamas Creations Inc	MAMA	0.00%	8.44	0.10	(1.20%)
3037	Choiceone Finl Svcs Inc	COFS	0.00%	35.83	-0.05	(-0.14%)
3038	Microvision Inc	MVIS	0.00%	0.93	0.02	(2.39%)
3039	Quad / Graphics Inc	QUAD	0.00%	6.83	-0.20	(-2.84%)
3040	Weyco Group Inc	WEYS	0.00%	35.28	-0.08	(-0.23%)
3041	Groupon Inc	GRPN	0.00%	8.50	-0.38	(-4.28%)
3042	Ishares Tr	FIBR	0.00%	87.25	-0.04	(-0.04%)
3043	Amylyx Pharmaceuticals Inc	AMLX	0.00%	5.23	0.01	(0.19%)
3044	Pangaea Logistics Solution L	PANL	0.00%	5.97	-0.08	(-1.32%)
3045	Middlefield Banc Corp	MBCN	0.00%	30.30	-0.18	(-0.59%)
3046	Lyell Immunopharma Inc	LYEL	0.00%	1.03	-0.08	(-7.21%)
3047	Mayville Engr Co Inc	MEC	0.00%	16.32	-0.34	(-2.04%)
3048	Ishares Tr	CMF	0.00%	57.53	0.00	(0.00%)
3049	Afc Gamma Inc	AFCG	0.00%	9.62	-0.01	(-0.10%)
3050	Bankwell Finl Group Inc	BWFG	0.00%	31.78	-0.31	(-0.98%)
3051	Vanguard Whitehall Fds	VWOB	0.00%	64.42	0.01	(0.02%)
3052	Bcb Bancorp Inc	BCBP	0.00%	12.97	-0.12	(-0.88%)
3053	Modivcare Inc	MODV	0.00%	16.31	0.72	(4.62%)
3054	Asure Software Inc	ASUR	0.00%	8.97	0.19	(2.16%)
3055	Bigbear Ai Hldgs Inc	BBAI	0.00%	2.09	0.03	(1.46%)
3056	Ring Energy Inc	REI	0.00%	1.54	0.00	(0.00%)
3057	Caribou Biosciences Inc	CRBU	0.00%	1.96	-0.03	(-1.51%)
3058	B. Riley Financial Inc	RILY	0.00%	4.84	0.03	(0.62%)
3059	Schwab Strategic Tr	SCHR	0.00%	24.44	-0.02	(-0.08%)
3060	Performant Finl Corp	PFMT	0.00%	2.92	-0.12	(-3.95%)
3061	Bark Inc	BARK	0.00%	1.62	0.04	(2.53%)
3062	Johnson Outdoors Inc	JOUT	0.00%	31.67	-0.60	(-1.86%)
3063	National Bankshares Inc Va	NKSH	0.00%	31.04	-0.32	(-1.02%)
3064	Poseida Therapeutics Inc	PSTX	0.00%	2.72	-0.05	(-1.81%)
3065	Investar Hldg Corp	ISTR	0.00%	23.29	0.13	(0.56%)
3066	Superior Group of Co Inc	SGC	0.00%	16.32	0.29	(1.81%)
3067	Velocity Finl Inc	VEL	0.00%	20.14	0.07	(0.35%)
3068	Taseko Mines Ltd	TGB	0.00%	2.08	0.00	(0.00%)
3069	Skywater Technology Inc	SKYT	0.00%	8.37	0.16	(1.95%)
3070	Alpine Income Ppty Tr Inc	PINE	0.00%	17.57	-0.13	(-0.73%)
3071	Arteris Inc	AIP	0.00%	8.10	0.01	(0.12%)
3072	Natures Sunshine Prods Inc	NATR	0.00%	16.00	0.03	(0.19%)
3073	Coherus Biosciences Inc	CHRS	0.00%	1.10	0.28	(33.90%)
3074	Uscb Financial Holdings Inc	USCB	0.00%	19.90	0.34	(1.74%)
3075	Freyr Battery Inc	FREY	0.00%	2.20	-0.08	(-3.51%)
3076	Corporacion Amer Arpts S A	CAAP	0.00%	19.40	-0.31	(-1.57%)
3077	Kinross Gold Corp	KGC	0.00%	9.97	-0.03	(-0.30%)
3078	Gambling Com Group Limited	GAMB	0.00%	12.91	0.39	(3.12%)
3079	Greene Cnty Bancorp Inc	GCBC	0.00%	31.22	-0.71	(-2.22%)
3080	Stoneridge Inc	SRI	0.00%	6.09	0.09	(1.50%)
3081	Silvercrest Asset Mgmt Group	SAMG	0.00%	17.95	-0.25	(-1.37%)
3082	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	29.08	-0.34	(-1.16%)
3083	Maui Ld & Pineapple Inc	MLP	0.00%	23.30	0.22	(0.95%)
3084	Lifemd Inc	LFMD	0.00%	5.42	-0.14	(-2.52%)
3085	Utah Med Prods Inc	UTMD	0.00%	64.18	-0.51	(-0.79%)
3086	Design Therapeutics Inc	DSGN	0.00%	5.48	0.00	(0.00%)
3087	Nexpoint Diversified Rel Et	NXDT	0.00%	5.19	-0.01	(-0.19%)
3088	American Vanguard Corp	AVD	0.00%	6.19	-0.16	(-2.52%)
3089	Richardson Electrs Ltd	RELL	0.00%	14.13	0.26	(1.87%)
3090	Blade Air Mobility Inc	BLDE	0.00%	3.21	-0.08	(-2.43%)
3091	Mistras Group Inc	MG	0.00%	9.02	-0.10	(-1.10%)
3092	James Riv Group Ltd	JRVR	0.00%	4.51	0.06	(1.35%)
3093	Autolus Therapeutics Plc	AUTL	0.00%	2.80	-0.15	(-5.08%)
3094	Ishares Tr	AOK	0.00%	37.81	-0.02	(-0.05%)
3095	Ituran Location and Control	ITRN	0.00%	27.26	0.08	(0.29%)
3096	Ishares Tr	IVLU	0.00%	27.67	-0.13	(-0.47%)
3097	Perma-Fix Environmental Svcs	PESI	0.00%	14.43	0.40	(2.85%)
3098	Hercules Capital Inc	HTGC	0.00%	18.82	-0.26	(-1.36%)
3099	Fvcbankcorp Inc	FVCB	0.00%	13.26	0.07	(0.49%)
3100	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	16.08	-0.48	(-2.90%)
3101	Foghorn Therapeutics Inc	FHTX	0.00%	7.86	0.06	(0.77%)
3102	Ag Mtg Invt Tr Inc	MITT	0.00%	6.65	-0.10	(-1.48%)
3103	Lcnb Corp	LCNB	0.00%	16.95	-0.09	(-0.53%)
3104	Rigetti Computing Inc	RGTI	0.00%	1.35	0.04	(3.05%)
3105	Icl Group Ltd	ICL	0.00%	4.44	0.06	(1.37%)
3106	Arq Inc	ARQ	0.00%	7.52	-0.40	(-5.05%)
3107	Full Truck Alliance Co Ltd	YMM	0.00%	9.84	1.27	(14.82%)
3108	Golub Cap Bdc Inc	GBDC	0.00%	15.22	-0.31	(-2.00%)
3109	Gopro Inc	GPRO	0.00%	1.13	-0.03	(-2.59%)
3110	Alico Inc	ALCO	0.00%	25.05	-0.22	(-0.87%)
3111	Cvrx Inc	CVRX	0.00%	13.52	0.10	(0.75%)
3112	Bank7 Corp	BSVN	0.00%	47.00	-0.28	(-0.59%)
3113	Telos Corp Md	TLS	0.00%	3.20	0.05	(1.59%)
3114	Virginia Natl Bankshares Cor	VABK	0.00%	41.80	-0.83	(-1.95%)
3115	Playstudios Inc	MYPS	0.00%	1.72	0.10	(6.17%)
3116	Karat Packaging Inc	KRT	0.00%	28.55	-0.36	(-1.25%)
3117	Up Fintech Hldg Ltd	TIGR	0.00%	5.85	0.09	(1.56%)
3118	Cardlytics Inc	CDLX	0.00%	3.67	0.16	(4.56%)
3119	Princeton Bancorp Inc	BPRN	0.00%	35.93	-0.42	(-1.16%)
3120	Kaltura Inc	KLTR	0.00%	2.05	0.01	(0.49%)
3121	Ishares Inc	CEMB	0.00%	44.93	-0.04	(-0.10%)
3122	Star Hldgs	STHO	0.00%	11.18	-0.12	(-1.06%)
3123	Personalis Inc	PSNL	0.00%	3.46	-0.23	(-6.23%)
3124	2seventy Bio Inc	TSVT	0.00%	3.11	-0.11	(-3.42%)
3125	Gencor Inds Inc	GENC	0.00%	21.33	-0.15	(-0.70%)
3126	Forum Energy Technologies In	FET	0.00%	14.78	-0.04	(-0.27%)
3127	Franklin Str Pptys Corp	FSP	0.00%	1.78	-0.07	(-3.78%)
3128	Ishares Tr	IWMW	0.00%	47.06	-0.02	(-0.04%)
3129	Biglari Hldgs Inc	BH	0.00%	210.61	1.58	(0.76%)
3130	Profrac Hldg Corp	ACDC	0.00%	7.14	0.39	(5.78%)
3131	Lufax Holding Ltd	LU	0.00%	2.41	0.01	(0.42%)
3132	Infusystem Hldgs Inc	INFU	0.00%	9.02	-0.08	(-0.88%)
3133	Acacia Resh Corp	ACTG	0.00%	4.45	0.03	(0.68%)
3134	Southern Calif Bancorp	BCAL	0.00%	17.25	0.05	(0.29%)
3135	Chemung Finl Corp	CHMG	0.00%	50.10	-0.55	(-1.09%)
3136	Noah Hldgs Ltd	NOAH	0.00%	11.70	-0.02	(-0.17%)
3137	Aviat Networks Inc	AVNW	0.00%	14.45	0.05	(0.35%)
3138	Rackspace Technology Inc	RXT	0.00%	2.32	-0.05	(-2.11%)
3139	Solid Power Inc	SLDP	0.00%	1.06	0.02	(1.92%)
3140	Ames Natl Corp	ATLO	0.00%	17.44	-0.17	(-0.97%)
3141	Nathans Famous Inc	NATH	0.00%	82.86	-2.22	(-2.61%)
3142	Atossa Therapeutics Inc	ATOS	0.00%	1.20	-0.08	(-6.25%)
3143	Hamilton Beach Brands Hldg C	HBB	0.00%	19.39	-0.24	(-1.22%)
3144	Himax Technologies Inc	HIMX	0.00%	5.22	-0.01	(-0.19%)
3145	Uniqure Nv	QURE	0.00%	5.70	-0.12	(-2.06%)
3146	Citi Trends Inc	CTRN	0.00%	17.86	0.07	(0.39%)
3147	Cs Disco Inc	LAW	0.00%	5.44	0.00	(0.00%)
3148	Seacor Marine Hldgs Inc	SMHI	0.00%	6.47	0.10	(1.57%)
3149	Endava Plc	DAVA	0.00%	26.74	0.59	(2.26%)
3150	Lifecore Biomedical Inc	LFCR	0.00%	7.48	0.39	(5.50%)
3151	Omega Flex Inc	OFLX	0.00%	49.37	-1.05	(-2.09%)
3152	Ishares Tr	EWU	0.00%	34.75	0.00	(0.00%)
3153	Oppenheimer Hldgs Inc	OPY	0.00%	60.20	0.14	(0.23%)
3154	Ishares U S Etf Tr	TMET	0.00%	28.72	0.00	(0.00%)
3155	Cabaletta Bio Inc	CABA	0.00%	2.26	-0.28	(-11.02%)
3156	Nn Inc	NNBR	0.00%	3.79	-0.15	(-3.69%)
3157	Pyxis Oncology Inc	PYXS	0.00%	3.82	-0.34	(-8.17%)
3158	Ibex Ltd	IBEX	0.00%	20.02	0.15	(0.75%)
3159	Virgin Galactic Holdings Inc	SPCE	0.00%	6.68	-0.13	(-1.91%)
3160	First Westn Finl Inc	MYFW	0.00%	20.75	0.00	(0.00%)
3161	Seven Hills Realty Trust	SEVN	0.00%	12.95	-0.05	(-0.38%)
3162	Nexpoint Real Estate Fin Inc	NREF	0.00%	16.73	-0.13	(-0.77%)
3163	Ishares Inc	EWD	0.00%	37.78	-0.52	(-1.36%)
3164	Dmc Global Inc	BOOM	0.00%	7.27	-0.28	(-3.71%)
3165	Rocky Brands Inc	RCKY	0.00%	20.96	0.05	(0.24%)
3166	Brf Sa	BRFS	0.00%	4.25	0.04	(0.95%)
3167	Reservoir Media Inc	RSVR	0.00%	8.89	0.09	(1.02%)
3168	Ecopetrol S A	EC	0.00%	8.08	0.03	(0.37%)
3169	Vera Bradley Inc	VRA	0.00%	5.07	0.01	(0.20%)
3170	D-Wave Quantum Inc	QBTS	0.00%	1.67	0.18	(12.08%)
3171	Tim S A	TIMB	0.00%	14.09	-0.09	(-0.63%)
3172	Blink Charging Co	BLNK	0.00%	1.54	-0.02	(-0.97%)
3173	Himalaya Shipping Ltd	HSHP	0.00%	7.15	-0.02	(-0.28%)
3174	Nacco Inds Inc	NC	0.00%	30.07	0.06	(0.20%)
3175	Fresenius Medical Care Ag	FMS	0.00%	21.79	-0.31	(-1.40%)
3176	Abcellera Biologics Inc	ABCL	0.00%	2.67	-0.04	(-1.48%)
3177	Nkarta Inc	NKTX	0.00%	2.50	0.02	(0.81%)
3178	Puma Biotechnology Inc	PBYI	0.00%	2.84	0.10	(3.65%)
3179	Miniso Group Hldg Ltd	MNSO	0.00%	17.70	0.12	(0.68%)
3180	Medallion Finl Corp	MFIN	0.00%	9.50	-0.08	(-0.84%)
3181	Companhia Paranaense De Ener	ELP	0.00%	6.65	0.04	(0.61%)
3182	Full Hse Resorts Inc	FLL	0.00%	4.78	0.08	(1.70%)
3183	Essa Bancorp Inc	ESSA	0.00%	20.09	0.13	(0.65%)
3184	Angel Oak Mortgage Reit Inc	AOMR	0.00%	9.25	-0.12	(-1.28%)
3185	Ishares Tr	TLH	0.00%	102.07	-0.26	(-0.25%)
3186	Nyxoah S A	NYXH	0.00%	8.21	0.08	(0.98%)
3187	Geospace Technologies Corp	GEOS	0.00%	12.43	0.10	(0.81%)
3188	Futurefuel Corp	FF	0.00%	5.14	-0.06	(-1.15%)
3189	Orchestra Biomed Hldgs Inc	OBIO	0.00%	5.28	0.11	(2.13%)
3190	Zynex Inc	ZYXI	0.00%	7.86	0.04	(0.51%)
3191	Quantum Si Inc	QSI	0.00%	1.39	0.76	(119.59%)
3192	Biote Corp	BTMD	0.00%	6.06	-0.03	(-0.49%)
3193	Audioeye Inc	AEYE	0.00%	25.01	-0.57	(-2.25%)
3194	Information Svcs Group Inc	III	0.00%	3.25	-0.01	(-0.31%)
3195	Digital Turbine Inc	APPS	0.00%	1.43	0.22	(18.18%)
3196	Waystar Hldg Corp	WAY	0.00%	30.92	-0.31	(-0.99%)
3197	Inhibrx Biosciences Inc	INBX	0.00%	14.04	-0.25	(-1.75%)
3198	Energy Vault Holdings Inc	NRGV	0.00%	1.48	-0.13	(-8.07%)
3199	Virco Mfg Co	VIRC	0.00%	15.53	-0.02	(-0.13%)
3200	Wheels up Experience Inc	UP	0.00%	2.09	-0.04	(-1.88%)
3201	Tile Shop Hldgs Inc	TTSH	0.00%	6.26	0.01	(0.16%)
3202	Rumble Inc	RUM	0.00%	6.03	0.35	(6.16%)
3203	Soundthinking Inc	SSTI	0.00%	11.46	-0.30	(-2.55%)
3204	Spdr Ser Tr	SPMB	0.00%	21.72	-0.01	(-0.05%)
3205	Maiden Holdings Ltd	MHLD	0.00%	1.65	-0.01	(-0.60%)
3206	Rentokil Initial Plc	RTO	0.00%	25.70	-0.32	(-1.23%)
3207	Caledonia Mng Corp Plc	CMCL	0.00%	10.99	-0.31	(-2.74%)
3208	Q32 Bio Inc	QTTB	0.00%	27.28	-1.81	(-6.22%)
3209	Heron Therapeutics Inc	HRTX	0.00%	1.12	-0.07	(-5.88%)
3210	Cerence Inc	CRNC	0.00%	2.82	-0.15	(-5.05%)
3211	Inozyme Pharma Inc	INZY	0.00%	2.79	-0.02	(-0.71%)
3212	Tucows Inc	TCX	0.00%	15.80	-0.35	(-2.17%)
3213	Milestone Pharmaceuticals In	MIST	0.00%	1.86	0.12	(6.90%)
3214	Innovid Corp	CTV	0.00%	1.62	-0.09	(-5.26%)
3215	Scripps E W Co Ohio	SSP	0.00%	1.89	0.11	(6.18%)
3216	Western New Eng Bancorp Inc	WNEB	0.00%	8.98	-0.15	(-1.64%)
3217	Smith Midland Corp	SMID	0.00%	41.58	0.06	(0.14%)
3218	Joint Corp	JYNT	0.00%	11.35	0.40	(3.65%)
3219	Sangamo Therapeutics Inc	SGMO	0.00%	1.95	-0.01	(-0.51%)
3220	Paymentus Holdings Inc	PAY	0.00%	36.43	0.66	(1.85%)
3221	Destination Xl Group Inc	DXLG	0.00%	2.50	-0.07	(-2.72%)
3222	Compass Therapeutics Inc	CMPX	0.00%	1.37	-0.05	(-3.52%)
3223	Tenaya Therapeutics Inc	TNYA	0.00%	2.22	-0.05	(-2.20%)
3224	Holley Inc	HLLY	0.00%	2.65	0.03	(1.15%)
3225	Brc Inc	BRCC	0.00%	2.86	-0.10	(-3.38%)
3226	Nautilus Biotechnology Inc	NAUT	0.00%	2.34	0.10	(4.46%)
3227	Ishares Tr	IDV	0.00%	28.40	0.03	(0.11%)
3228	Ishares Bitcoin Tr	IBIT	0.00%	53.72	1.02	(1.94%)
3229	Select Sector Spdr Tr	XLB	0.00%	92.44	0.75	(0.82%)
3230	Stratasys Ltd	SSYS	0.00%	9.30	0.11	(1.20%)
3231	America Movil Sab De Cv	AMX	0.00%	14.98	-0.04	(-0.27%)
3232	Korea Elec Pwr Corp	KEP	0.00%	8.54	-0.15	(-1.73%)
3233	Cadiz Inc	CDZI	0.00%	3.15	-0.09	(-2.78%)
3234	Aemetis Inc	AMTX	0.00%	3.87	-0.06	(-1.65%)
3235	Dakota Gold Corp	DC	0.00%	2.20	-0.02	(-0.90%)
3236	Smith & Nephew Plc	SNN	0.00%	25.21	-0.30	(-1.18%)
3237	I-80 Gold Corp	IAUX	0.00%	0.56	0.01	(1.69%)
3238	Trevi Therapeutics Inc	TRVI	0.00%	2.77	-0.23	(-7.67%)
3239	Adverum Biotechnologies Inc	ADVM	0.00%	6.17	-0.08	(-1.28%)
3240	Gds Hldgs Ltd	GDS	0.00%	18.57	-1.11	(-5.64%)
3241	Ngl Energy Partners Lp	NGL	0.00%	4.50	0.16	(3.69%)
3242	Igm Biosciences Inc	IGMS	0.00%	9.77	0.23	(2.36%)
3243	Precigen Inc	PGEN	0.00%	0.84	0.04	(5.17%)
3244	Vnet Group Inc	VNET	0.00%	3.76	0.06	(1.62%)
3245	Alti Global Inc	ALTI	0.00%	4.10	0.12	(3.02%)
3246	Sera Prognostics Inc	SERA	0.00%	6.03	-0.15	(-2.43%)
3247	Riverview Bancorp Inc	RVSB	0.00%	5.15	0.25	(5.10%)
3248	J Jill Inc	JILL	0.00%	24.48	0.06	(0.25%)
3249	Rgc Res Inc	RGCO	0.00%	20.22	-0.13	(-0.64%)
3250	Ishares Tr	CNYA	0.00%	29.32	0.06	(0.21%)
3251	Achieve Life Sciences Inc	ACHV	0.00%	4.31	-0.04	(-0.81%)
3252	Ac Immune Sa	ACIU	0.00%	3.24	-0.03	(-0.92%)
3253	Contango Ore Inc	CTGO	0.00%	18.82	-0.48	(-2.49%)
3254	Cpi Card Group Inc	PMTS	0.00%	27.75	1.23	(4.64%)
3255	Hf Foods Group Inc	HFFG	0.00%	3.41	-0.05	(-1.45%)
3256	Suzano S A	SUZ	0.00%	10.56	0.07	(0.67%)
3257	Lionsgate Studios Corp	LION	0.00%	6.95	0.11	(1.61%)
3258	Townsquare Media Inc	TSQ	0.00%	9.83	-0.08	(-0.81%)
3259	Stratus Pptys Inc	STRS	0.00%	26.00	0.52	(2.04%)
3260	P a M Transn Svcs Inc	PAMT	0.00%	17.74	-0.83	(-4.47%)
3261	The Beauty Health Company	SKIN	0.00%	1.49	-0.13	(-7.74%)
3262	Ishares Tr	LRGF	0.00%	61.06	0.10	(0.16%)
3263	Vanguard Intl Equity Index F	VT	0.00%	119.50	-0.03	(-0.03%)
3264	Ventyx Biosciences Inc	VTYX	0.00%	1.72	-0.06	(-3.37%)
3265	Bicycle Therapeutics Plc	BCYC	0.00%	20.36	-0.12	(-0.59%)
3266	Vanguard Scottsdale Fds	VMBS	0.00%	45.65	0.00	(0.00%)
3267	Provident Bancorp Inc	PVBC	0.00%	11.05	0.08	(0.68%)
3268	Ishares Inc	EUSA	0.00%	98.91	0.35	(0.36%)
3269	Ni Hldgs Inc	NODK	0.00%	16.02	0.13	(0.82%)
3270	Aclaris Therapeutics Inc	ACRS	0.00%	3.96	-0.63	(-13.73%)
3271	Cemex Sab De Cv	CX	0.00%	5.43	-0.01	(-0.18%)
3272	Freedom Hldg Corp Nev	FRHC	0.00%	122.71	5.71	(4.88%)
3273	Lexicon Pharmaceuticals Inc	LXRX	0.00%	0.81	-0.07	(-8.34%)
3274	Sight Sciences Inc	SGHT	0.00%	3.73	-0.04	(-1.06%)
3275	Ttec Hldgs Inc	TTEC	0.00%	4.48	0.19	(4.43%)
3276	Riskified Ltd	RSKD	0.00%	4.44	0.03	(0.68%)
3277	Lightspeed Commerce Inc	LSPD	0.00%	17.59	-0.07	(-0.40%)
3278	Black Diamond Therapeutics I	BDTX	0.00%	2.43	-0.12	(-4.71%)
3279	Global Wtr Res Inc	GWRS	0.00%	12.85	-0.13	(-1.00%)
3280	Centessa Pharmaceuticals Plc	CNTA	0.00%	16.74	-0.09	(-0.53%)
3281	Ishares Tr	IBDZ	0.00%	25.63	-0.05	(-0.19%)
3282	Ishares Tr	IBHK	0.00%	25.68	-0.03	(-0.12%)
3283	Bowlero Corp	BOWL	0.00%	11.57	0.09	(0.78%)
3284	Pioneer Bancorp Inc Md	PBFS	0.00%	11.68	0.03	(0.26%)
3285	Escalade Inc	ESCA	0.00%	14.58	0.04	(0.28%)
3286	Spdr Ser Tr	XSW	0.00%	186.53	1.51	(0.81%)
3287	Bel Fuse Inc	BELFA	0.00%	94.20	2.39	(2.60%)
3288	Traeger Inc	COOK	0.00%	2.87	-0.01	(-0.35%)
3289	Blackrock Etf Trust	BALI	0.00%	30.93	-0.01	(-0.03%)
3290	Forge Global Holdings Inc	FRGE	0.00%	0.96	0.01	(0.83%)
3291	Concrete Pumping Hldgs Inc	BBCP	0.00%	5.75	0.12	(2.04%)
3292	Linkbancorp Inc	LNKB	0.00%	7.22	0.02	(0.35%)
3293	Growgeneration Corp	GRWG	0.00%	1.78	0.03	(1.71%)
3294	Peoples Bancorp N C Inc	PEBK	0.00%	30.11	0.49	(1.65%)
3295	Tuya Inc	TUYA	0.00%	1.57	-0.02	(-1.26%)
3296	Oppfi Inc	OPFI	0.00%	7.10	-0.03	(-0.42%)
3297	Goodrx Hldgs Inc	GDRX	0.00%	4.31	0.07	(1.65%)
3298	Everspin Technologies Inc	MRAM	0.00%	6.04	0.10	(1.68%)
3299	Ishares Tr	IBAT	0.00%	23.29	0.00	(0.00%)
3300	Egain Corp	EGAN	0.00%	5.05	0.02	(0.40%)
3301	Clarus Corp	CLAR	0.00%	4.28	0.02	(0.47%)
3302	Paysign Inc	PAYS	0.00%	3.39	0.09	(2.73%)
3303	Xbiotech Inc	XBIT	0.00%	6.49	-0.18	(-2.70%)
3304	Solid Biosciences Inc	SLDB	0.00%	4.96	-0.15	(-2.94%)
3305	Firstservice Corp	FSV	0.00%	188.44	2.36	(1.27%)
3306	Sanara Medtech Inc	SMTI	0.00%	37.28	0.33	(0.89%)
3307	Ammo Inc	POWW	0.00%	1.19	-0.13	(-9.85%)
3308	Butterfly Network Inc	BFLY	0.00%	3.32	0.27	(8.85%)
3309	Paramount Global	PARAA	0.00%	22.06	0.03	(0.14%)
3310	Ishares Tr	IXP	0.00%	96.50	0.19	(0.20%)
3311	Stereotaxis Inc	STXS	0.00%	2.03	-0.02	(-0.98%)
3312	Core Molding Technologies In	CMT	0.00%	15.86	-0.24	(-1.49%)
3313	Ishares Tr	IYJ	0.00%	138.98	0.03	(0.02%)
3314	Priority Technology Hldgs In	PRTH	0.00%	8.56	-0.42	(-4.68%)
3315	Compania Cervecerias Unidas	CCU	0.00%	10.94	0.02	(0.18%)
3316	Eos Energy Enterprises Inc	EOSE	0.00%	2.28	-0.03	(-1.30%)
3317	Bankfinancial Corp	BFIN	0.00%	12.50	0.00	(0.00%)
3318	Lanzatech Global Inc	LNZA	0.00%	1.07	0.06	(5.94%)
3319	Adc Therapeutics Sa	ADCT	0.00%	1.98	-0.08	(-3.88%)
3320	Eastern Co	EML	0.00%	28.21	0.86	(3.14%)
3321	Twin Disc Inc	TWIN	0.00%	11.07	-0.10	(-0.90%)
3322	Cartesian Therapeutics Inc	RNAC	0.00%	16.94	-0.61	(-3.48%)
3323	Rimini Str Inc	RMNI	0.00%	1.96	-0.01	(-0.76%)
3324	Ishares Tr	IXC	0.00%	42.58	0.28	(0.66%)
3325	Kingsway Finl Svcs Inc	KFS	0.00%	9.00	0.03	(0.33%)
3326	Inovio Pharmaceuticals Inc	INO	0.00%	3.97	-0.06	(-1.49%)
3327	Stevanato Group S P A	STVN	0.00%	18.27	0.12	(0.66%)
3328	Primeenergy Resources Corp	PNRG	0.00%	199.19	5.79	(2.99%)
3329	Sky Harbour Group Corporatio	SKYH	0.00%	11.14	-0.18	(-1.59%)
3330	Cardiff Oncology Inc	CRDF	0.00%	2.53	-0.09	(-3.44%)
3331	Taskus Inc	TASK	0.00%	14.30	0.13	(0.92%)
3332	Mediwound Ltd	MDWD	0.00%	16.78	0.98	(6.20%)
3333	Gevo Inc	GEVO	0.00%	1.38	-0.05	(-3.50%)
3334	Thredup Inc	TDUP	0.00%	1.26	0.14	(12.50%)
3335	Gyre Therapeutics Inc	GYRE	0.00%	12.91	-0.01	(-0.08%)
3336	Mcewen Mng Inc	MUX	0.00%	8.42	-0.24	(-2.77%)
3337	Embraer S.a.	ERJ	0.00%	37.50	-0.19	(-0.50%)
3338	Tpi Composites Inc	TPIC	0.00%	2.00	-0.02	(-0.99%)
3339	Prospect Cap Corp	PSEC	0.00%	4.59	-0.05	(-1.08%)
3340	Ishares Tr	ILTB	0.00%	49.96	-0.15	(-0.30%)
3341	Ishares Tr	AGZ	0.00%	108.40	-0.11	(-0.10%)
3342	Consumer Portfolio Svcs Inc	CPSS	0.00%	10.59	0.19	(1.83%)
3343	Ishares Tr	SUB	0.00%	105.53	-0.14	(-0.13%)
3344	Marine Prods Corp	MPX	0.00%	9.56	-0.13	(-1.34%)
3345	Blackrock Etf Trust	BLCR	0.00%	32.04	0.00	(0.00%)
3346	Neuropace Inc	NPCE	0.00%	9.19	0.01	(0.11%)
3347	Verastem Inc	VSTM	0.00%	3.79	-0.17	(-4.29%)
3348	Sterling Bancorp Inc	SBT	0.00%	4.83	0.12	(2.44%)
3349	Harvard Bioscience Inc	HBIO	0.00%	2.16	0.11	(5.37%)
3350	Lineage Cell Therapeutics In	LCTX	0.00%	0.64	-0.26	(-28.99%)
3351	Ispire Technology Inc	ISPR	0.00%	6.29	-0.07	(-1.10%)
3352	Seer Inc	SEER	0.00%	2.29	0.01	(0.44%)
3353	Nerdy Inc	NRDY	0.00%	1.25	-0.01	(-0.79%)
3354	Prokidney Corp	PROK	0.00%	1.65	-0.15	(-8.33%)
3355	Huya Inc	HUYA	0.00%	3.05	-0.04	(-1.29%)
3356	Innovage Hldg Corp	INNV	0.00%	4.70	-0.08	(-1.67%)
3357	Kyverna Therapeutics Inc	KYTX	0.00%	4.12	0.04	(0.98%)
3358	Etf Ser Solutions	JETS	0.00%	23.94	0.02	(0.08%)
3359	Lifeway Foods Inc	LWAY	0.00%	24.01	-1.33	(-5.25%)
3360	Scpharmaceuticals Inc	SCPH	0.00%	3.36	-0.16	(-4.55%)
3361	Nomad Foods Ltd	NOMD	0.00%	17.10	0.27	(1.60%)
3362	Sonida Senior Living Inc	SNDA	0.00%	23.77	1.50	(6.74%)
3363	Emerald Holding Inc	EEX	0.00%	4.68	-0.07	(-1.47%)
3364	Cae Inc	CAE	0.00%	22.69	0.22	(0.98%)
3365	Quicklogic Corp	QUIK	0.00%	7.08	0.03	(0.43%)
3366	Brookfield Corp	BN	0.00%	56.38	-0.40	(-0.70%)
3367	Ehealth Inc	EHTH	0.00%	5.13	0.28	(5.77%)
3368	Blackrock Etf Trust	BGRO	0.00%	33.49	0.00	(0.00%)
3369	Hudbay Minerals Inc	HBM	0.00%	9.02	-0.08	(-0.88%)
3370	Bridge Invt Group Hldgs Inc	BRDG	0.00%	9.76	-0.22	(-2.20%)
3371	Blackrock Etf Trust	INRO	0.00%	28.12	0.02	(0.07%)
3372	Curevac N V	CVAC	0.00%	2.49	-0.01	(-0.40%)
3373	Blackrock Etf Trust	THRO	0.00%	34.05	-0.01	(-0.03%)
3374	Regulus Therapeutics Inc	RGLS	0.00%	1.40	-0.02	(-1.41%)
3375	Commercial Veh Group Inc	CVGI	0.00%	2.39	0.01	(0.42%)
3376	Fennec Pharmaceuticals Inc	FENC	0.00%	4.64	0.36	(8.54%)
3377	1stdibs Com Inc	DIBS	0.00%	3.80	0.10	(2.85%)
3378	Wm Technology Inc	MAPS	0.00%	1.18	-0.02	(-1.67%)
3379	Evi Inds Inc	EVI	0.00%	18.32	-0.09	(-0.49%)
3380	Ishares U S Etf Tr	COMT	0.00%	26.13	0.04	(0.15%)
3381	Silicon Motion Technology Co	SIMO	0.00%	53.07	-0.49	(-0.91%)
3382	Methanex Corp	MEOH	0.00%	44.42	-0.05	(-0.11%)
3383	Contineum Therapeutics Inc	CTNM	0.00%	13.65	0.35	(2.63%)
3384	Immatics N.V	IMTX	0.00%	7.80	-0.01	(-0.13%)
3385	Ishares Tr	ELQD	0.00%	81.75	0.00	(0.00%)
3386	Sasol Ltd	SSL	0.00%	5.42	0.21	(4.03%)
3387	Silvaco Group Inc	SVCO	0.00%	7.50	-0.03	(-0.40%)
3388	Ishares Tr	OEF	0.00%	286.03	-0.24	(-0.08%)
3389	Ishares Tr	IVRS	0.00%	35.30	0.24	(0.68%)
3390	Ishares Tr	HYXF	0.00%	46.80	-0.06	(-0.13%)
3391	Ishares Tr	EGUS	0.00%	43.54	0.03	(0.07%)
3392	Banco Santander Brasil S A	BSBR	0.00%	4.46	0.04	(0.90%)
3393	Livewire Group Inc	LVWR	0.00%	6.28	0.03	(0.48%)
3394	Optimizerx Corp	OPRX	0.00%	4.42	0.34	(8.33%)
3395	Establishment Labs Hldgs Inc	ESTA	0.00%	41.81	4.29	(11.43%)
3396	Blackrock Etf Trust	BELT	0.00%	30.27	0.11	(0.37%)
3397	Aeva Technologies Inc	AEVA	0.00%	3.45	-0.21	(-5.74%)
3398	Acumen Pharmaceuticals Inc	ABOS	0.00%	2.37	-0.02	(-0.84%)
3399	Northern Technologies Intl C	NTIC	0.00%	13.86	-0.15	(-1.07%)
3400	Hagerty Inc	HGTY	0.00%	11.06	-0.09	(-0.81%)
3401	Taylor Devices Inc	TAYD	0.00%	44.36	-0.29	(-0.65%)
3402	Ishares Tr	SUSC	0.00%	22.99	-0.04	(-0.17%)
3403	Tillys Inc	TLYS	0.00%	3.67	-0.01	(-0.27%)
3404	Acrivon Therapeutics Inc	ACRV	0.00%	6.50	0.12	(1.88%)
3405	Quest Resource Hldg Corp	QRHC	0.00%	6.94	0.23	(3.43%)
3406	Ishares Tr	GNMA	0.00%	43.30	-0.03	(-0.07%)
3407	Rumbleon Inc	RMBL	0.00%	6.20	0.10	(1.64%)
3408	Airsculpt Technologies Inc	AIRS	0.00%	6.35	-0.03	(-0.39%)
3409	Arc Document Solutions Inc	ARC	0.00%	3.39	0.00	(0.00%)
3410	Quipt Home Medical Corp	QIPT	0.00%	2.42	-0.03	(-1.22%)
3411	Lexeo Therapeutics Inc	LXEO	0.00%	6.12	0.10	(1.66%)
3412	Ishares Tr	IYC	0.00%	94.03	-0.23	(-0.24%)
3413	Ishares Inc	URTH	0.00%	157.76	-0.09	(-0.06%)
3414	Skye Bioscience Inc	SKYE	0.00%	4.28	-0.06	(-1.38%)
3415	Veru Inc	VERU	0.00%	0.63	-0.00	(-0.30%)
3416	New Mtn Fin Corp	NMFC	0.00%	11.52	-0.09	(-0.78%)
3417	Waldencast Plc	WALD	0.00%	3.41	0.17	(5.25%)
3418	Valhi Inc	VHI	0.00%	26.52	0.43	(1.65%)
3419	Clipper Rlty Inc	CLPR	0.00%	5.09	-0.03	(-0.59%)
3420	Virtra Inc	VTSI	0.00%	7.40	0.01	(0.14%)
3421	Bluebird Bio Inc	BLUE	0.00%	0.30	-0.00	(-0.69%)
3422	Ishares Tr	IWTR	0.00%	31.39	0.00	(0.00%)
3423	Goldman Sachs Bdc Inc	GSBD	0.00%	12.86	0.01	(0.08%)
3424	Barings Bdc Inc	BBDC	0.00%	10.07	0.00	(0.00%)
3425	Corvus Pharmaceuticals Inc	CRVS	0.00%	8.24	-0.16	(-1.90%)
3426	Caesarstone Ltd	CSTE	0.00%	3.83	-0.05	(-1.29%)
3427	Empire Pete Corp	EP	0.00%	5.35	-0.37	(-6.47%)
3428	Pepgen Inc	PEPG	0.00%	4.40	-0.07	(-1.57%)
3429	Vesta Real Estate Corp	VTMX	0.00%	25.12	-0.41	(-1.61%)
3430	Drdgold Limited	DRD	0.00%	9.61	-0.31	(-3.13%)
3431	Mammoth Energy Svcs Inc	TUSK	0.00%	3.23	0.04	(1.25%)
3432	Trubridge Inc	TBRG	0.00%	16.52	0.14	(0.85%)
3433	Provident Finl Hldgs Inc	PROV	0.00%	15.78	0.01	(0.06%)
3434	Spdr Ser Tr	SDY	0.00%	139.62	-0.10	(-0.07%)
3435	Oaktree Specialty Lending Co	OCSL	0.00%	15.68	0.07	(0.45%)
3436	Chipmos Technologies Inc	IMOS	0.00%	19.31	-0.42	(-2.13%)
3437	Vanguard Intl Equity Index F	VWO	0.00%	45.56	-0.01	(-0.02%)
3438	Generation Bio Co	GBIO	0.00%	1.35	-0.04	(-2.88%)
3439	The One Group Hospitality In	STKS	0.00%	3.09	0.06	(1.98%)
3440	Galectin Therapeutics Inc	GALT	0.00%	2.82	0.06	(2.18%)
3441	Ultralife Corp	ULBI	0.00%	7.18	-0.13	(-1.78%)
3442	Mplx Lp	MPLX	0.00%	47.58	-0.09	(-0.19%)
3443	Lifetime Brands Inc	LCUT	0.00%	5.51	-0.05	(-0.90%)
3444	908 Devices Inc	MASS	0.00%	2.56	0.08	(3.23%)
3445	Energy Transfer L P	ET	0.00%	18.28	0.32	(1.78%)
3446	Midcap Financial Invstmnt Co	MFIC	0.00%	13.77	-0.06	(-0.43%)
3447	Blackrock Etf Trust	BPAY	0.00%	26.64	0.00	(0.00%)
3448	Nl Inds Inc	NL	0.00%	7.93	0.19	(2.45%)
3449	Vista Energy S.a.B. De C.v.	VIST	0.00%	51.04	1.16	(2.33%)
3450	Atyr Pharma Inc	ATYR	0.00%	2.99	-0.05	(-1.64%)
3451	Seabridge Gold Inc	SA	0.00%	14.76	-0.15	(-1.01%)
3452	Ovid Therapeutics Inc	OVID	0.00%	1.04	0.01	(0.97%)
3453	Agenus Inc	AGEN	0.00%	2.67	0.10	(3.89%)
3454	Blackrock Etf Trust	BLCV	0.00%	32.89	0.08	(0.24%)
3455	Ishares U S Etf Tr	CCRV	0.00%	20.85	-0.06	(-0.30%)
3456	Blackberry Ltd	BB	0.00%	2.31	-0.04	(-1.70%)
3457	Global Ship Lease Inc	GSL	0.00%	23.33	-0.27	(-1.14%)
3458	Ishares Tr	IWL	0.00%	144.83	-0.06	(-0.04%)
3459	Similarweb Ltd	SMWB	0.00%	12.23	0.33	(2.77%)
3460	Tfi Intl Inc	TFII	0.00%	144.45	1.59	(1.11%)
3461	Sagimet Biosciences Inc	SGMT	0.00%	4.52	0.11	(2.49%)
3462	374water Inc	SCWO	0.00%	1.01	0.01	(0.50%)
3463	Kimbell Rty Partners Lp	KRP	0.00%	16.00	0.11	(0.69%)
3464	Rekor Systems Inc	REKR	0.00%	0.92	0.01	(1.42%)
3465	Clearpoint Neuro Inc	CLPT	0.00%	10.96	-0.01	(-0.09%)
3466	Value Line Inc	VALU	0.00%	50.95	0.54	(1.07%)
3467	Ishares Tr	IVVW	0.00%	49.93	-0.00	(-0.00%)
3468	Ryanair Holdings Plc	RYAAY	0.00%	43.94	-1.08	(-2.40%)
3469	Greenwich Lifesciences Inc	GLSI	0.00%	12.85	0.08	(0.63%)
3470	Cibus Inc	CBUS	0.00%	3.97	-0.37	(-8.53%)
3471	Plains All Amern Pipeline L	PAA	0.00%	17.56	0.13	(0.75%)
3472	Ishares Tr	HEFA	0.00%	34.81	0.02	(0.06%)
3473	Citizens Inc	CIA	0.00%	4.65	0.07	(1.53%)
3474	Scilex Holding Co	SCLX	0.00%	0.56	-0.09	(-13.29%)
3475	Eve Hldg Inc	EVEX	0.00%	3.05	0.01	(0.33%)
3476	Capital Southwest Corp	CSWC	0.00%	22.99	0.00	(0.00%)
3477	Hillevax Inc	HLVX	0.00%	1.79	-0.03	(-1.65%)
3478	Hirequest Inc	HQI	0.00%	14.48	-0.19	(-1.30%)
3479	Inmune Bio Inc	INMB	0.00%	4.56	-0.15	(-3.18%)
3480	Brightcove Inc	BCOV	0.00%	2.99	0.04	(1.36%)
3481	Century Therapeutics Inc	IPSC	0.00%	1.26	-0.02	(-1.56%)
3482	Stem Inc	STEM	0.00%	0.33	-0.01	(-2.34%)
3483	Danaos Corporation	DAC	0.00%	85.37	-0.96	(-1.11%)
3484	X4 Pharmaceuticals Inc	XFOR	0.00%	0.34	-0.03	(-7.50%)
3485	Ishares Tr	ERET	0.00%	27.14	-0.13	(-0.46%)
3486	Ishares Tr	EVUS	0.00%	30.16	0.05	(0.16%)
3487	Westwood Hldgs Group Inc	WHG	0.00%	16.69	0.68	(4.25%)
3488	Adecoagro S A	AGRO	0.00%	11.02	0.04	(0.36%)
3489	Sixth Street Specialty Lendi	TSLX	0.00%	20.48	-0.07	(-0.34%)
3490	Soho House & Co Inc	SHCO	0.00%	4.76	-0.17	(-3.45%)
3491	Universal Electrs Inc	UEIC	0.00%	11.70	0.30	(2.63%)
3492	Taboola.com Ltd	TBLA	0.00%	3.30	0.15	(4.76%)
3493	Carparts Com Inc	PRTS	0.00%	1.01	-0.01	(-0.98%)
3494	Outlook Therapeutics Inc	OTLK	0.00%	5.28	0.05	(0.96%)
3495	Ishares Tr	ESMV	0.00%	29.06	0.15	(0.53%)
3496	Zura Bio Ltd	ZURA	0.00%	2.90	-0.25	(-7.94%)
3497	Childrens Pl Inc	PLCE	0.00%	14.78	-0.50	(-3.27%)
3498	Red Cat Hldgs Inc	RCAT	0.00%	6.37	1.63	(34.39%)
3499	Invivyd Inc	IVVD	0.00%	0.77	0.00	(0.09%)
3500	Telefonaktiebolaget Lm Erics	ERIC	0.00%	7.99	-0.32	(-3.85%)
3501	Adams Res & Energy Inc	AE	0.00%	37.15	-0.05	(-0.13%)
3502	Expensify Inc	EXFY	0.00%	3.07	0.30	(10.83%)
3503	Companhia Siderurgica Nacion	SID	0.00%	2.00	-0.02	(-0.99%)
3504	Vanguard Intl Equity Index F	VEU	0.00%	58.94	-0.17	(-0.29%)
3505	Liveone Inc	LVO	0.00%	0.80	0.03	(3.53%)
3506	Purple Innovation Inc	PRPL	0.00%	0.83	-0.02	(-2.48%)
3507	Vanguard Index Fds	VUG	0.00%	403.47	-0.32	(-0.08%)
3508	Gohealth Inc	GOCO	0.00%	11.30	0.06	(0.53%)
3509	Angi Inc	ANGI	0.00%	1.97	-0.01	(-0.51%)
3510	Yandex N V	NBIS	0.00%	20.58	-0.07	(-0.34%)
3511	Candel Therapeutics Inc	CADL	0.00%	3.98	-0.01	(-0.25%)
3512	Iris Energy Ltd	IREN	0.00%	10.10	-0.31	(-2.98%)
3513	Vanguard World Fd	VGT	0.00%	612.82	0.65	(0.11%)
3514	Ishares Tr	IYE	0.00%	50.72	0.53	(1.06%)
3515	Alx Oncology Hldgs Inc	ALXO	0.00%	1.21	-0.02	(-1.63%)
3516	Akoya Biosciences Inc	AKYA	0.00%	2.16	0.00	(0.00%)
3517	Fiscalnote Holdings Inc	NOTE	0.00%	0.79	0.01	(1.18%)
3518	Karyopharm Therapeutics Inc	KPTI	0.00%	0.78	0.00	(0.26%)
3519	Carnival Plc	CUK	0.00%	22.67	-0.03	(-0.13%)
3520	Trinseo Plc	TSE	0.00%	3.25	-0.07	(-2.11%)
3521	Cosan S A	CSAN	0.00%	7.61	-0.02	(-0.26%)
3522	Tilray Brands Inc	TLRY	0.00%	1.29	-0.02	(-1.53%)
3523	Slr Investment Corp	SLRC	0.00%	16.43	0.04	(0.24%)
3524	Torrid Hldgs Inc	CURV	0.00%	3.96	0.00	(0.00%)
3525	Carlyle Secured Lending Inc	CGBD	0.00%	16.61	0.18	(1.10%)
3526	Copa Holdings Sa	CPA	0.00%	105.81	-1.44	(-1.34%)
3527	Brookfield Asset Managmt Ltd	BAM	0.00%	55.00	-0.64	(-1.15%)
3528	Upland Software Inc	UPLD	0.00%	3.61	0.43	(13.52%)
3529	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	25.82	0.27	(1.06%)
3530	D Market Electr Svcs & Tradi	HEPS	0.00%	2.80	-0.05	(-1.75%)
3531	Seritage Growth Pptys	SRG	0.00%	4.04	0.11	(2.80%)
3532	Lakeland Inds Inc	LAKE	0.00%	21.14	-0.44	(-2.04%)
3533	Strattec Sec Corp	STRT	0.00%	39.74	-0.99	(-2.43%)
3534	Eton Pharmaceuticals Inc	ETON	0.00%	10.43	-0.07	(-0.67%)
3535	Ishares Tr	EFRA	0.00%	32.83	0.00	(0.00%)
3536	Bain Cap Specialty Fin Inc	BCSF	0.00%	16.61	-0.20	(-1.19%)
3537	Dlh Hldgs Corp	DLHC	0.00%	8.34	0.01	(0.12%)
3538	Pennantpark Invt Corp	PNNT	0.00%	6.97	-0.06	(-0.85%)
3539	Cervomed Inc	CRVO	0.00%	9.64	-0.44	(-4.37%)
3540	Alto Ingredients Inc	ALTO	0.00%	1.39	0.00	(0.00%)
3541	Compx Intl Inc	CIX	0.00%	27.98	-0.58	(-2.03%)
3542	Meridian Corporation	MRBK	0.00%	14.30	0.08	(0.56%)
3543	Golden Matrix Group Inc	GMGI	0.00%	2.52	-0.25	(-9.03%)
3544	Bv Finl Inc	BVFL	0.00%	15.94	0.09	(0.57%)
3545	Ramaco Res Inc	METCB	0.00%	10.27	-0.60	(-5.52%)
3546	Kvh Inds Inc	KVHI	0.00%	5.18	-0.01	(-0.19%)
3547	Cato Corp	CATO	0.00%	6.08	-0.10	(-1.62%)
3548	Ishares Tr	REZ	0.00%	86.73	-0.47	(-0.54%)
3549	Ses Ai Corporation	SES	0.00%	0.31	-0.02	(-5.98%)
3550	Ishares Tr	IYG	0.00%	79.48	-0.38	(-0.47%)
3551	Bitfarms Ltd	BITF	0.00%	2.17	-0.06	(-2.69%)
3552	Douglas Elliman Inc	DOUG	0.00%	2.39	0.12	(5.29%)
3553	Shattuck Labs Inc	STTK	0.00%	1.11	-0.03	(-2.63%)
3554	Schwab Strategic Tr	SCHI	0.00%	22.31	-0.03	(-0.13%)
3555	Mondee Holdings Inc	MOND	0.00%	0.96	0.08	(8.49%)
3556	Genasys Inc	GNSS	0.00%	3.85	0.03	(0.79%)
3557	Dada Nexus Ltd	DADA	0.00%	1.40	0.01	(0.72%)
3558	First Utd Corp	FUNC	0.00%	34.20	-0.20	(-0.58%)
3559	Senseonics Hldgs Inc	SENS	0.00%	0.32	-0.00	(-0.13%)
3560	Oportun Finl Corp	OPRT	0.00%	3.11	-0.03	(-0.96%)
3561	Innovative Solutions & Suppo	ISSC	0.00%	7.72	0.26	(3.49%)
3562	Aerovate Therapeutics Inc	AVTE	0.00%	2.66	-0.01	(-0.37%)
3563	Rapt Therapeutics Inc	RAPT	0.00%	1.07	0.00	(0.00%)
3564	Blackrock Tcp Capital Corp	TCPC	0.00%	8.96	-0.06	(-0.67%)
3565	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.39	-0.03	(-2.11%)
3566	Werewolf Therapeutics Inc	HOWL	0.00%	1.64	-0.03	(-1.80%)
3567	Motorcar Pts Amer Inc	MPAA	0.00%	6.64	-0.16	(-2.35%)
3568	Lifevantage Corp	LFVN	0.00%	12.93	-0.63	(-4.65%)
3569	Crescent Cap Bdc Inc	CCAP	0.00%	19.07	-0.05	(-0.26%)
3570	First Svgs Finl Group Inc	FSFG	0.00%	29.11	0.10	(0.34%)
3571	Abeona Therapeutics Inc	ABEO	0.00%	5.75	-0.14	(-2.38%)
3572	Origin Materials Inc	ORGN	0.00%	1.03	-0.01	(-0.96%)
3573	Petmed Express Inc	PETS	0.00%	4.58	0.05	(1.10%)
3574	Travelzoo	TZOO	0.00%	18.52	0.05	(0.27%)
3575	Frontline Plc	FRO	0.00%	20.26	-0.24	(-1.17%)
3576	Office Pptys Income Tr	OPI	0.00%	1.12	-0.04	(-3.45%)
3577	Ilearningengines Inc	AILE	0.00%	1.20	0.12	(11.11%)
3578	Ishares Tr	IWS	0.00%	135.74	0.79	(0.59%)
3579	Microvast Holdings Inc	MVST	0.00%	0.58	-0.04	(-7.19%)
3580	Evans Bancorp Inc	EVBN	0.00%	42.51	-0.73	(-1.69%)
3581	Ishares Tr	IBRN	0.00%	25.99	0.22	(0.85%)
3582	Qurate Retail Inc	QRTEA	0.00%	0.36	-0.00	(-1.23%)
3583	Western Midstream Partners L	WES	0.00%	37.44	-0.36	(-0.95%)
3584	Contextlogic Inc	LOGC	0.00%	6.90	-0.04	(-0.58%)
3585	Alto Neuroscience Inc	ANRO	0.00%	4.27	-0.21	(-4.69%)
3586	Unifi Inc	UFI	0.00%	5.59	-0.03	(-0.53%)
3587	Trinity Cap Inc	TRIN	0.00%	14.25	-0.05	(-0.35%)
3588	Freightcar Amer Inc	RAIL	0.00%	10.51	-0.33	(-3.04%)
3589	Century Casinos Inc	CNTY	0.00%	4.33	0.08	(1.88%)
3590	C & F Finl Corp	CFFI	0.00%	74.48	0.46	(0.62%)
3591	Gladstone Invt Corp	GAIN	0.00%	13.48	-0.22	(-1.61%)
3592	Spdr Ser Tr	SPLB	0.00%	22.80	-0.09	(-0.39%)
3593	Vanguard Scottsdale Fds	VCLT	0.00%	76.71	-0.29	(-0.38%)
3594	American Outdoor Brands Inc	AOUT	0.00%	9.34	0.12	(1.30%)
3595	Nova Ltd	NVMI	0.00%	174.18	-2.78	(-1.57%)
3596	Bassett Furniture Inds Inc	BSET	0.00%	14.51	0.12	(0.83%)
3597	Gaotu Techedu Inc	GOTU	0.00%	2.60	0.00	(0.00%)
3598	Ishares U S Etf Tr	AGIH	0.00%	24.60	0.00	(0.00%)
3599	Pennantpark Floating Rate Ca	PFLT	0.00%	11.05	-0.04	(-0.36%)
3600	Vanguard Index Fds	VO	0.00%	275.51	0.91	(0.33%)
3601	Tectonic Therapeutic Inc	TECX	0.00%	44.03	3.17	(7.76%)
3602	Op Bancorp	OPBK	0.00%	16.37	0.07	(0.43%)
3603	Atlantica Sustainable Infr P	AY	0.00%	22.15	0.02	(0.09%)
3604	Hurco Co	HURC	0.00%	21.15	-0.25	(-1.17%)
3605	Penns Woods Bancorp Inc	PWOD	0.00%	29.84	-0.69	(-2.26%)
3606	Sibanye Stillwater Ltd	SBSW	0.00%	4.20	-0.11	(-2.55%)
3607	Ishares U S Etf Tr	MEAR	0.00%	50.17	-0.05	(-0.10%)
3608	Grupo Televisa S a B	TV	0.00%	2.00	0.00	(0.00%)
3609	Sendas Distribuidora S A	ASAI	0.00%	6.12	0.02	(0.33%)
3610	Veren Inc	VRN	0.00%	5.37	0.12	(2.29%)
3611	Kenon Hldgs Ltd	KEN	0.00%	29.00	-1.31	(-4.32%)
3612	Gladstone Capital Corp	GLAD	0.00%	26.17	-0.62	(-2.31%)
3613	Sr Bancorp Inc	SRBK	0.00%	10.99	0.07	(0.61%)
3614	Neovolta Inc	NEOV	0.00%	5.07	-0.24	(-4.52%)
3615	Swk Hldgs Corp	SWKH	0.00%	15.16	-0.20	(-1.30%)
3616	Ishares Inc	EWW	0.00%	50.29	-0.64	(-1.26%)
3617	Intest Corp	INTT	0.00%	7.44	0.45	(6.44%)
3618	Strawberry Fields Reit Inc	STRW	0.00%	12.62	0.80	(6.77%)
3619	Kraneshares Trust	KBA	0.00%	24.38	-0.04	(-0.16%)
3620	Atai Life Sciences Nv	ATAI	0.00%	1.59	-0.14	(-8.09%)
3621	Voxx Intl Corp	VOXX	0.00%	6.66	0.03	(0.45%)
3622	Eagle Bancorp Mont Inc	EBMT	0.00%	16.45	-0.05	(-0.30%)
3623	Atomera Inc	ATOM	0.00%	5.45	-0.11	(-1.98%)
3624	Fibrobiologics Inc	FBLG	0.00%	2.24	-0.14	(-5.88%)
3625	Transalta Corp	TAC	0.00%	10.28	-0.07	(-0.68%)
3626	Security Natl Finl Corp	SNFCA	0.00%	11.96	0.16	(1.36%)
3627	Proficient Auto Logistics In	PAL	0.00%	9.39	-0.21	(-2.19%)
3628	Precision Drilling Corp	PDS	0.00%	65.14	2.37	(3.78%)
3629	Critical Metals Corp	CRML	0.00%	5.73	-0.31	(-5.13%)
3630	Alamos Gold Inc	AGI	0.00%	18.71	-0.08	(-0.43%)
3631	Fidus Invt Corp	FDUS	0.00%	20.70	-0.10	(-0.48%)
3632	Frequency Electrs Inc	FEIM	0.00%	13.12	0.13	(1.00%)
3633	Offerpad Solutions Inc	OPAD	0.00%	3.58	-0.10	(-2.72%)
3634	Ishares Tr	ETEC	0.00%	19.68	0.00	(0.00%)
3635	Ishares U S Etf Tr	HYGI	0.00%	26.91	0.01	(0.04%)
3636	Nikola Corp	NKLA	0.00%	1.91	-0.03	(-1.55%)
3637	Ishares Tr	AAXJ	0.00%	74.30	-0.08	(-0.11%)
3638	Gossamer Bio Inc	GOSS	0.00%	0.70	-0.02	(-2.56%)
3639	Ecb Bancorp Inc	ECBK	0.00%	15.00	-0.20	(-1.32%)
3640	Acres Commercial Realty Corp	ACR	0.00%	16.74	0.10	(0.60%)
3641	Optinose Inc	OPTN	0.00%	0.37	0.03	(8.32%)
3642	Hive Digital Technologies Lt	HIVE	0.00%	4.16	-0.13	(-3.03%)
3643	Kingstone Cos Inc	KINS	0.00%	13.90	0.61	(4.59%)
3644	Spdr Index Shs Fds	GXC	0.00%	77.95	0.48	(0.62%)
3645	Civeo Corp Cda	CVEO	0.00%	23.96	-0.36	(-1.48%)
3646	Canaan Inc	CAN	0.00%	1.67	0.08	(5.03%)
3647	Hesai Group	HSAI	0.00%	4.51	0.20	(4.64%)
3648	Canoo Inc	GOEV	0.00%	0.48	0.01	(2.28%)
3649	Ellington Credit Company	EARN	0.00%	6.57	-0.08	(-1.20%)
3650	Associated Cap Group Inc	AC	0.00%	36.33	-0.21	(-0.57%)
3651	Babcock & Wilcox Enterprises	BW	0.00%	1.97	-0.02	(-1.01%)
3652	Compass Pathways Plc	CMPS	0.00%	4.66	-0.10	(-2.10%)
3653	Renovaro Inc	RENB	0.00%	0.50	0.03	(6.47%)
3654	Rezolute Inc	RZLT	0.00%	5.01	0.06	(1.21%)
3655	Pro-Dex Inc Colo	PDEX	0.00%	47.63	2.42	(5.35%)
3656	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.57	-0.02	(-1.26%)
3657	Ishares Inc	EWM	0.00%	24.24	-0.18	(-0.74%)
3658	Idaho Strategic Resources	IDR	0.00%	12.19	-0.36	(-2.87%)
3659	Gaia Inc	GAIA	0.00%	5.95	0.02	(0.34%)
3660	Cresud S a C I F Y A	CRESY	0.00%	11.48	0.05	(0.44%)
3661	Gulf Is Fabrication Inc	GIFI	0.00%	6.92	-0.08	(-1.14%)
3662	Blackrock Etf Trust Ii	BINC	0.00%	52.61	-0.04	(-0.08%)
3663	Vanguard Whitehall Fds	VYM	0.00%	130.86	0.08	(0.06%)
3664	Ishares Tr	QAT	0.00%	18.24	-0.10	(-0.55%)
3665	Vuzix Corp	VUZI	0.00%	1.12	0.05	(4.67%)
3666	Sigma Lithium Corporation	SGML	0.00%	14.46	0.58	(4.18%)
3667	Transcontinental Rlty Invs	TCI	0.00%	27.81	-0.19	(-0.68%)
3668	Airgain Inc	AIRG	0.00%	8.49	-0.51	(-5.67%)
3669	Desktop Metal Inc	DM	0.00%	4.34	0.21	(5.08%)
3670	Ishares Tr	TCHI	0.00%	18.27	0.08	(0.44%)
3671	Gct Semiconductor Hldg Inc	GCTS	0.00%	2.18	-0.08	(-3.54%)
3672	Criteo S A	CRTO	0.00%	38.12	-0.13	(-0.33%)
3673	Franklin Finl Svcs Corp	FRAF	0.00%	33.60	0.02	(0.06%)
3674	Corecard Corporation	CCRD	0.00%	18.59	0.70	(3.91%)
3675	Cb Finl Svcs Inc	CBFV	0.00%	29.49	0.23	(0.79%)
3676	Nuveen Mun Value Fd Inc	NUV	0.00%	8.76	-0.04	(-0.45%)
3677	System1 Inc	SST	0.00%	0.96	-0.01	(-1.09%)
3678	Immutep Ltd	IMMP	0.00%	1.96	-0.06	(-2.97%)
3679	Bakkt Holdings Inc	BKKT	0.00%	31.61	2.11	(7.15%)
3680	Tela Bio Inc	TELA	0.00%	2.90	-0.01	(-0.34%)
3681	Inseego Corp	INSG	0.00%	12.42	-0.38	(-3.01%)
3682	Prairie Oper Co	PROP	0.00%	7.90	-0.22	(-2.71%)
3683	Relmada Therapeutics Inc	RLMD	0.00%	2.85	-0.13	(-4.36%)
3684	Culp Inc	CULP	0.00%	4.96	0.01	(0.20%)
3685	Skillz Inc	SKLZ	0.00%	5.04	-0.19	(-3.63%)
3686	Hawthorn Bancshares Inc	HWBK	0.00%	30.60	-3.07	(-9.12%)
3687	B2gold Corp	BTG	0.00%	2.82	0.02	(0.71%)
3688	Duluth Hldgs Inc	DLTH	0.00%	3.65	0.11	(3.11%)
3689	Ascent Industries Co	ACNT	0.00%	10.49	0.16	(1.55%)
3690	Modiv Industrial Inc	MDV	0.00%	16.24	0.03	(0.19%)
3691	Colliers Intl Group Inc	CIGI	0.00%	142.04	-1.49	(-1.04%)
3692	Saga Communications Inc	SGA	0.00%	12.23	0.18	(1.49%)
3693	Dhi Group Inc	DHX	0.00%	1.79	0.09	(5.29%)
3694	Elevation Oncology Inc	ELEV	0.00%	0.58	0.00	(0.19%)
3695	Polestar Automotive Hldg Uk	PSNY	0.00%	1.04	0.02	(1.96%)
3696	Seres Therapeutics Inc	MCRB	0.00%	0.81	0.13	(18.23%)
3697	Alpha Pro Tech Ltd	APT	0.00%	5.24	-0.11	(-2.06%)
3698	Nexa Res S A	NEXA	0.00%	7.61	-0.06	(-0.78%)
3699	Intevac Inc	IVAC	0.00%	2.53	0.01	(0.60%)
3700	Synchronoss Technologies Inc	SNCR	0.00%	9.31	0.33	(3.67%)
3701	Instil Bio Inc	TIL	0.00%	23.36	-2.84	(-10.84%)
3702	Fidelity Covington Trust	FTEC	0.00%	182.25	0.12	(0.07%)
3703	Cion Invt Corp	CION	0.00%	11.44	-0.04	(-0.35%)
3704	Ehang Hldgs Ltd	EH	0.00%	15.28	-0.39	(-2.49%)
3705	Sound Finl Bancorp Inc	SFBC	0.00%	52.81	-1.19	(-2.20%)
3706	Boundless Bio Inc	BOLD	0.00%	2.71	0.02	(0.74%)
3707	Phx Minerals Inc	PHX	0.00%	3.70	0.14	(3.93%)
3708	American Rlty Invs Inc	ARL	0.00%	14.56	0.49	(3.48%)
3709	Sportsmans Whse Hldgs Inc	SPWH	0.00%	2.09	-0.12	(-5.43%)
3710	Montana Technologies Corp	AIRJ	0.00%	7.58	0.05	(0.66%)
3711	Context Therapeutics Inc	CNTX	0.00%	1.63	-0.02	(-1.21%)
3712	Ishares Inc	EWH	0.00%	17.24	0.05	(0.29%)
3713	Ww Intl Inc	WW	0.00%	0.95	0.07	(7.95%)
3714	Flotek Inds Inc	FTK	0.00%	7.85	-0.39	(-4.73%)
3715	Vanguard Specialized Funds	VIG	0.00%	198.74	0.10	(0.05%)
3716	Ohio Vy Banc Corp	OVBC	0.00%	27.61	2.59	(10.35%)
3717	Fonar Corp	FONR	0.00%	14.89	0.13	(0.88%)
3718	Medicinova Inc	MNOV	0.00%	1.95	0.05	(2.63%)
3719	Kopin Corp	KOPN	0.00%	0.97	0.13	(15.23%)
3720	Vacasa Inc	VCSA	0.00%	2.72	-0.17	(-5.88%)
3721	Goldman Sachs Etf Tr	GSLC	0.00%	116.82	0.18	(0.15%)
3722	Red Robin Gourmet Burgers In	RRGB	0.00%	4.97	-0.27	(-5.15%)
3723	Cognyte Software Ltd	CGNT	0.00%	7.46	0.48	(6.88%)
3724	Solo Brands Inc	DTC	0.00%	1.08	0.04	(3.85%)
3725	Ishares Tr	EIDO	0.00%	19.95	-0.16	(-0.80%)
3726	Assertio Holdings Inc	ASRT	0.00%	0.95	-0.02	(-2.55%)
3727	Skyx Platforms Corp	SKYX	0.00%	0.97	-0.03	(-2.84%)
3728	Ishares Inc	EZA	0.00%	47.45	0.02	(0.04%)
3729	First Northwest Bancorp	FNWB	0.00%	10.73	0.23	(2.19%)
3730	Secureworks Corp	SCWX	0.00%	8.37	0.01	(0.12%)
3731	Ishares Inc	EWY	0.00%	57.39	-0.14	(-0.24%)
3732	Great Ajax Corp	AJX	0.00%	2.95	-0.08	(-2.64%)
3733	Rcm Technologies Inc	RCMT	0.00%	21.63	0.13	(0.60%)
3734	Zomedica Corp	ZOM	0.00%	0.13	0.01	(4.13%)
3735	Comtech Telecommunications C	CMTL	0.00%	3.03	0.10	(3.59%)
3736	Ishares Tr	IGOV	0.00%	39.33	-0.22	(-0.56%)
3737	Ishares Tr	IBMS	0.00%	25.54	-0.04	(-0.16%)
3738	Veritone Inc	VERI	0.00%	2.67	-0.25	(-8.56%)
3739	Invesco Value Mun Income Tr	IIM	0.00%	12.24	0.01	(0.08%)
3740	Invesco Tr Invt Grade Muns	VGM	0.00%	10.19	0.01	(0.10%)
3741	Ishares Tr	IBIK	0.00%	25.22	-0.02	(-0.07%)
3742	Ishares Tr	IBTP	0.00%	25.17	-0.04	(-0.14%)
3743	Ishares Tr	IBGA	0.00%	24.97	-0.09	(-0.36%)
3744	Axt Inc	AXTI	0.00%	1.83	-0.01	(-0.54%)
3745	Vigil Neuroscience Inc	VIGL	0.00%	3.05	0.01	(0.33%)
3746	Mainstreet Bancshares Inc	MNSB	0.00%	18.12	-0.08	(-0.44%)
3747	Identiv Inc	INVE	0.00%	3.90	0.19	(5.12%)
3748	Ishares Tr	IBGK	0.00%	24.72	-0.08	(-0.33%)
3749	Gravity Co Ltd	GRVY	0.00%	65.11	-1.97	(-2.94%)
3750	Opera Ltd	OPRA	0.00%	19.46	-0.27	(-1.37%)
3751	Invesco Municipal Trust	VKQ	0.00%	9.96	0.06	(0.61%)
3752	Amprius Technologies Inc	AMPX	0.00%	1.93	-0.14	(-6.76%)
3753	Invesco Mun Opportunity Tr	VMO	0.00%	9.87	0.01	(0.10%)
3754	Invesco Quality Mun Income T	IQI	0.00%	9.98	0.04	(0.40%)
3755	Guild Hldgs Co	GHLD	0.00%	13.96	-0.04	(-0.29%)
3756	Gan Ltd	GAN	0.00%	1.79	-0.04	(-2.19%)
3757	United Homes Group Inc	UHG	0.00%	6.24	-0.46	(-6.80%)
3758	Horizon Technology Fin Corp	HRZN	0.00%	9.24	-0.03	(-0.32%)
3759	Mastech Digital Inc	MHH	0.00%	13.30	-0.41	(-2.99%)
3760	Allakos Inc	ALLK	0.00%	0.94	-0.07	(-7.01%)
3761	Research Frontiers Inc	REFR	0.00%	1.95	-0.01	(-0.51%)
3762	Superior Inds Intl Inc	SUP	0.00%	2.39	0.00	(0.00%)
3763	Forafric Global Plc	AFRI	0.00%	10.16	-0.14	(-1.36%)
3764	Marketwise Inc	MKTW	0.00%	0.54	-0.01	(-2.23%)
3765	Eliem Therapeutics Inc	CLYM	0.00%	3.08	-0.17	(-5.23%)
3766	Sb Finl Group Inc	SBFG	0.00%	20.99	0.40	(1.94%)
3767	Bioatla Inc	BCAB	0.00%	1.48	-0.02	(-1.33%)
3768	Atrenew Inc	RERE	0.00%	2.80	0.34	(13.82%)
3769	Assembly Biosciences Inc	ASMB	0.00%	15.02	-0.32	(-2.09%)
3770	Invesco Exchange Traded Fd T	RSPT	0.00%	37.61	0.11	(0.29%)
3771	Mural Oncology Pub Ltd Co	MURA	0.00%	3.37	0.00	(0.00%)
3772	Vinci Partners Invts Ltd	VINP	0.00%	10.11	-0.18	(-1.75%)
3773	Phunware Inc	PHUN	0.00%	4.76	0.25	(5.54%)
3774	United States Antimony Corp	UAMY	0.00%	0.74	0.05	(7.43%)
3775	Barnes & Noble Ed Inc	BNED	0.00%	9.75	-0.41	(-4.04%)
3776	Lensar Inc	LNSR	0.00%	7.28	-0.19	(-2.54%)
3777	Stellus Cap Invt Corp	SCM	0.00%	13.86	0.07	(0.51%)
3778	Vanguard Index Fds	VTI	0.00%	293.00	0.17	(0.06%)
3779	United Sec Bancshares Calif	UBFO	0.00%	9.48	0.03	(0.32%)
3780	Delcath Sys Inc	DCTH	0.00%	9.63	-0.28	(-2.83%)
3781	Profire Energy Inc	PFIE	0.00%	2.52	0.01	(0.40%)
3782	Drilling Tools Intl Corp	DTI	0.00%	3.39	0.01	(0.30%)
3783	Astronova Inc	ALOT	0.00%	14.54	0.29	(2.04%)
3784	Immuneering Corp	IMRX	0.00%	2.04	0.00	(0.00%)
3785	Smart Sand Inc	SND	0.00%	2.29	-0.01	(-0.43%)
3786	Skillsoft Corp	SKIL	0.00%	14.55	-0.08	(-0.55%)
3787	Quantum Computing Inc	QUBT	0.00%	3.68	1.14	(44.88%)
3788	Bausch Health Cos Inc	BHC	0.00%	8.19	0.00	(0.00%)
3789	Vaxart Inc	VXRT	0.00%	0.61	-0.01	(-1.97%)
3790	Marchex Inc	MCHX	0.00%	1.70	0.03	(1.80%)
3791	Lithium Amers Corp	LAC	0.00%	3.65	-0.09	(-2.41%)
3792	Cherry Hill Mtg Invt Corp	CHMI	0.00%	2.60	-0.06	(-2.26%)
3793	Invesco Exchange Traded Fd T	RSPN	0.00%	53.14	0.13	(0.25%)
3794	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	14.97	-0.13	(-0.86%)
3795	Vistagen Therapeutics Inc	VTGN	0.00%	2.61	-0.06	(-2.25%)
3796	Karooooo Ltd	KARO	0.00%	39.79	-0.70	(-1.73%)
3797	Ishares Tr	ITB	0.00%	117.50	0.22	(0.19%)
3798	Southland Hldgs Inc	SLND	0.00%	2.96	0.09	(3.14%)
3799	Prelude Therapeutics Inc	PRLD	0.00%	0.96	0.00	(0.17%)
3800	Companhia Paranaense De Ener	ELPC	0.00%	5.98	-0.03	(-0.42%)
3801	Genelux Corporation	GNLX	0.00%	2.49	0.01	(0.40%)
3802	Ishares Tr	IVEG	0.00%	20.22	0.00	(0.00%)
3803	Ishares Inc	ECH	0.00%	25.51	0.10	(0.39%)
3804	Verrica Pharmaceuticals Inc	VRCA	0.00%	0.89	-0.00	(-0.29%)
3805	Cytomx Therapeutics Inc	CTMX	0.00%	0.87	-0.02	(-2.53%)
3806	Nextcure Inc	NXTC	0.00%	1.30	-0.01	(-0.76%)
3807	Pds Biotechnology Corp	PDSB	0.00%	2.03	-0.07	(-3.34%)
3808	Adicet Bio Inc	ACET	0.00%	0.97	-0.06	(-6.11%)
3809	Nanobiotix	NBTX	0.00%	4.07	0.29	(7.63%)
3810	Liveperson Inc	LPSN	0.00%	0.84	0.00	(0.24%)
3811	Electromed Inc	ELMD	0.00%	29.21	1.29	(4.62%)
3812	Ferroglobe Plc	GSM	0.00%	4.48	-0.01	(-0.22%)
3813	Triplepoint Venture Growth B	TPVG	0.00%	7.95	-0.03	(-0.38%)
3814	M-Tron Inds Inc	MPTI	0.00%	57.95	-2.05	(-3.42%)
3815	Luna Innovations Inc	LUNA	0.00%	1.63	-0.01	(-0.61%)
3816	First Cmnty Corp S C	FCCO	0.00%	24.33	-0.09	(-0.37%)
3817	Ishares Tr	IJK	0.00%	94.72	0.89	(0.95%)
3818	Schwab Strategic Tr	FNDC	0.00%	35.23	-0.06	(-0.17%)
3819	Lantronix Inc	LTRX	0.00%	2.90	0.16	(5.84%)
3820	Bridger Aerospace Grp Hldgs	BAER	0.00%	2.82	-0.08	(-2.76%)
3821	Enzo Biochem Inc	ENZ	0.00%	0.99	-0.02	(-2.27%)
3822	Arcos Dorados Holdings Inc	ARCO	0.00%	8.52	0.02	(0.24%)
3823	American Res Corp	AREC	0.00%	1.06	-0.07	(-6.19%)
3824	Transact Technologies Inc	TACT	0.00%	3.99	0.08	(2.05%)
3825	Klx Energy Servics Holdngs I	KLXE	0.00%	5.98	0.19	(3.28%)
3826	Runway Growth Finance Corp	RWAY	0.00%	10.20	-0.04	(-0.39%)
3827	Geopark Ltd	GPRK	0.00%	8.30	-0.30	(-3.49%)
3828	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	53.43	-0.39	(-0.72%)
3829	Stronghold Digital Mining In	SDIG	0.00%	5.15	-0.30	(-5.50%)
3830	Sachem Cap Corp	SACH	0.00%	1.66	0.01	(0.61%)
3831	Team Inc	TISI	0.00%	16.41	0.21	(1.30%)
3832	Hudson Global Inc	HSON	0.00%	14.44	0.04	(0.28%)
3833	Bgsf Inc	BGSF	0.00%	5.61	0.12	(2.19%)
3834	Fibrogen Inc	FGEN	0.00%	0.35	0.00	(0.00%)
3835	Clearside Biomedical Inc	CLSD	0.00%	1.05	0.02	(1.94%)
3836	Fractyl Health Inc	GUTS	0.00%	2.06	-0.13	(-5.94%)
3837	Fossil Group Inc	FOSL	0.00%	1.20	0.01	(0.84%)
3838	Ishares Tr	DSI	0.00%	112.60	-0.22	(-0.20%)
3839	Newamsterdam Pharma Company	NAMS	0.00%	20.01	-3.67	(-15.50%)
3840	Vaneck Etf Trust	PFXF	0.00%	17.89	-0.06	(-0.33%)
3841	Silvercorp Metals Inc	SVM	0.00%	3.56	-0.49	(-12.10%)
3842	Cue Biopharma Inc	CUE	0.00%	1.09	0.01	(0.93%)
3843	Nexgen Energy Ltd	NXE	0.00%	8.33	-0.14	(-1.65%)
3844	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	72.90	0.13	(0.18%)
3845	Lee Enterprises Inc	LEE	0.00%	16.09	0.57	(3.67%)
3846	Silvercrest Metals Inc	SILV	0.00%	10.17	-0.24	(-2.31%)
3847	Chimerix Inc	CMRX	0.00%	0.88	0.00	(0.00%)
3848	Neonode Inc	NEON	0.00%	6.53	0.08	(1.24%)
3849	Zevia Pbc	ZVIA	0.00%	2.02	-0.20	(-9.01%)
3850	Whitehorse Fin Inc	WHF	0.00%	10.48	-0.05	(-0.47%)
3851	Osisko Gold Royalties Ltd	OR	0.00%	19.84	0.09	(0.46%)
3852	U S Global Invs Inc	GROW	0.00%	2.44	0.01	(0.41%)
3853	Catalyst Bancorp Inc	CLST	0.00%	11.47	0.00	(0.00%)
3854	Village Farms Intl Inc	VFF	0.00%	0.77	0.00	(0.43%)
3855	Ishares Tr	IBII	0.00%	25.27	-0.01	(-0.02%)
3856	Beam Global	BEEM	0.00%	4.06	0.11	(2.78%)
3857	Kronos Bio Inc	KRON	0.00%	0.86	0.01	(1.18%)
3858	Wrap Technologies Inc	WRAP	0.00%	1.49	0.12	(8.76%)
3859	Bluerock Homes Trust Inc	BHM	0.00%	14.35	-0.21	(-1.43%)
3860	Cidara Therapeutics Inc	CDTX	0.00%	15.12	-0.51	(-3.26%)
3861	Immunic Inc	IMUX	0.00%	1.07	0.02	(1.90%)
3862	Mesoblast Ltd	MESO	0.00%	10.33	-0.49	(-4.53%)
3863	Energy Svcs Acquisition Corp	ESOA	0.00%	14.64	-0.45	(-2.98%)
3864	Airship Ai Hldgs Inc	AISP	0.00%	2.56	-0.16	(-5.88%)
3865	Myomo Inc	MYO	0.00%	4.92	-0.01	(-0.20%)
3866	Aadi Bioscience Inc	AADI	0.00%	2.22	0.01	(0.45%)
3867	Azul S A	AZUL	0.00%	2.57	0.07	(2.80%)
3868	Opal Fuels Inc	OPAL	0.00%	3.67	0.00	(0.00%)
3869	Rapid Micro Biosystems Inc	RPID	0.00%	1.08	-0.02	(-1.82%)
3870	Ideal Pwr Inc	IPWR	0.00%	5.87	-0.08	(-1.34%)
3871	Evgo Inc	EVGOW	0.00%	0.92	-0.01	(-1.05%)
3872	Apyx Medical Corporation	APYX	0.00%	1.40	0.12	(9.38%)
3873	Metagenomi Inc	MGX	0.00%	1.65	-0.04	(-2.37%)
3874	Amtech Sys Inc	ASYS	0.00%	5.81	0.20	(3.57%)
3875	Bitdeer Technologies Group	BTDR	0.00%	11.89	0.35	(3.03%)
3876	Checkpoint Therapeutics Inc	CKPT	0.00%	3.38	0.00	(0.00%)
3877	Inotiv Inc	NOTV	0.00%	3.21	0.42	(15.05%)
3878	Koru Medical Systems Inc	KRMD	0.00%	3.65	0.34	(10.27%)
3879	Palladyne Ai Corp	PDYN	0.00%	1.94	0.14	(7.78%)
3880	Richmond Mut Bancorporation	RMBI	0.00%	13.40	-0.20	(-1.47%)
3881	Vanguard World Fd	VIS	0.00%	269.54	0.51	(0.19%)
3882	Gh Research Plc	GHRS	0.00%	10.95	1.34	(13.94%)
3883	Netsol Technologies Inc	NTWK	0.00%	2.56	-0.02	(-0.78%)
3884	Annovis Bio Inc	ANVS	0.00%	6.54	-0.14	(-2.10%)
3885	Verde Clean Fuels Inc	VGAS	0.00%	4.16	-0.03	(-0.72%)
3886	Atara Biotherapeutics Inc	ATRA	0.00%	10.68	-0.31	(-2.82%)
3887	Quince Therapeutics Inc	QNCX	0.00%	1.84	0.07	(3.95%)
3888	Bayfirst Financial Corp	BAFN	0.00%	13.49	0.00	(0.00%)
3889	Iamgold Corp	IAG	0.00%	5.57	0.03	(0.54%)
3890	Wisdomtree Tr	DON	0.00%	53.43	0.21	(0.39%)
3891	Outset Med Inc	OM	0.00%	0.73	-0.02	(-3.32%)
3892	William Penn Bancorporation	WMPN	0.00%	12.94	-0.02	(-0.15%)
3893	Natural Health Trends Corp	NHTC	0.00%	5.48	0.11	(2.05%)
3894	Izea Worldwide Inc	IZEA	0.00%	2.88	0.01	(0.35%)
3895	Curiositystream Inc	CURI	0.00%	1.59	0.00	(0.00%)
3896	Safety Shot Inc	SHOT	0.00%	0.91	-0.01	(-1.41%)
3897	Finward Bancorp	FNWD	0.00%	31.15	0.00	(0.00%)
3898	Carisma Therapeutics Inc	CARM	0.00%	0.86	-0.00	(-0.54%)
3899	Invesco Qqq Tr	QQQ	0.00%	503.17	-0.29	(-0.06%)
3900	Great Elm Group Inc	GEG	0.00%	1.78	0.00	(0.00%)
3901	Monroe Cap Corp	MRCC	0.00%	8.51	0.01	(0.12%)
3902	Ikena Oncology Inc	IKNA	0.00%	1.70	0.02	(1.19%)
3903	Cytosorbents Corp	CTSO	0.00%	0.92	-0.04	(-4.54%)
3904	Blue Ridge Bankshares Inc Va	BRBS	0.00%	3.56	-0.02	(-0.56%)
3905	Sportradar Group Ag	SRAD	0.00%	17.50	0.12	(0.66%)
3906	American Battery Technology	ABAT	0.00%	0.77	-0.03	(-3.78%)
3907	Eledon Pharmaceuticals Inc	ELDN	0.00%	3.85	-0.03	(-0.77%)
3908	Ishares Inc	EEMS	0.00%	59.43	-0.14	(-0.23%)
3909	First Majestic Silver Corp	AG	0.00%	6.54	-0.12	(-1.80%)
3910	Finwise Bancorp	FINW	0.00%	17.67	-0.10	(-0.56%)
3911	Hyperfine Inc	HYPR	0.00%	0.90	0.03	(3.51%)
3912	Big 5 Sporting Goods Corp	BGFV	0.00%	1.63	0.01	(0.62%)
3913	Spdr Ser Tr	SPLG	0.00%	69.47	0.03	(0.04%)
3914	Sensus Healthcare Inc	SRTS	0.00%	8.94	0.57	(6.87%)
3915	Spero Therapeutics Inc	SPRO	0.00%	1.20	0.04	(3.45%)
3916	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.31	0.00	(0.49%)
3917	Aware Inc Mass	AWRE	0.00%	1.51	0.12	(8.63%)
3918	Broadwind Inc	BWEN	0.00%	1.55	-0.03	(-1.90%)
3919	Territorial Bancorp Inc	TBNK	0.00%	10.74	0.16	(1.51%)
3920	Protalix Biotherapeutics Inc	PLX	0.00%	1.69	0.06	(3.68%)
3921	Oxford Square Cap Corp	OXSQ	0.00%	2.66	-0.06	(-2.21%)
3922	Magnachip Semiconductor Corp	MX	0.00%	3.64	-0.01	(-0.27%)
3923	Dlocal Ltd	DLO	0.00%	10.64	-0.16	(-1.48%)
3924	Pixelworks Inc	PXLW	0.00%	0.70	-0.02	(-2.50%)
3925	Global Self Storage Inc	SELF	0.00%	5.31	0.16	(3.11%)
3926	Icad Inc	ICAD	0.00%	1.55	-0.02	(-0.96%)
3927	Urban One Inc	UONEK	0.00%	0.97	0.01	(0.79%)
3928	Spruce Power Holding Corp	SPRU	0.00%	2.32	0.04	(1.75%)
3929	Union Bankshares Inc	UNB	0.00%	31.33	0.14	(0.45%)
3930	Sellas Life Sciences Group I	SLS	0.00%	1.24	-0.05	(-3.88%)
3931	Yiren Digital Ltd	YRD	0.00%	4.86	-1.07	(-18.04%)
3932	Vanguard World Fd	VFH	0.00%	121.74	-0.37	(-0.30%)
3933	Portman Ridge Fin Corp	PTMN	0.00%	16.97	-0.36	(-2.08%)
3934	Dallasnews Corporation	DALN	0.00%	5.35	-0.76	(-12.44%)
3935	Kewaunee Scientific Corp	KEQU	0.00%	42.58	1.42	(3.45%)
3936	Coda Octopus Group Inc	CODA	0.00%	9.73	0.71	(7.87%)
3937	Co-Diagnostics Inc	CODX	0.00%	1.04	-0.03	(-2.80%)
3938	Brp Inc	DOOO	0.00%	47.78	-0.87	(-1.79%)
3939	Champions Oncology Inc	CSBR	0.00%	4.32	-0.23	(-5.05%)
3940	Epsilon Energy Ltd	EPSN	0.00%	5.94	0.07	(1.19%)
3941	Acme Utd Corp	ACU	0.00%	41.39	-0.17	(-0.41%)
3942	Rockwell Med Inc	RMTI	0.00%	2.33	-0.16	(-6.43%)
3943	Bm Technologies Inc	BMTX	0.00%	4.77	0.02	(0.42%)
3944	Lyra Therapeutics Inc	LYRA	0.00%	0.18	-0.02	(-9.04%)
3945	Scynexis Inc	SCYX	0.00%	1.18	0.00	(0.00%)
3946	Hycroft Mining Holding Corp	HYMC	0.00%	2.45	0.00	(0.00%)
3947	Falcons Beyond Global Inc	FBYD	0.00%	9.29	0.39	(4.38%)
3948	Biodesix Inc	BDSX	0.00%	1.19	-0.05	(-4.03%)
3949	Ihs Holding Limited	IHS	0.00%	2.79	-0.01	(-0.36%)
3950	Rf Inds Ltd	RFIL	0.00%	4.07	0.11	(2.78%)
3951	Tempest Therapeutics Inc	TPST	0.00%	0.90	0.03	(3.85%)
3952	United Bancorp Inc Ohio	UBCP	0.00%	12.32	-0.09	(-0.73%)
3953	Anixa Biosciences Inc	ANIX	0.00%	3.05	-0.08	(-2.40%)
3954	Cel-Sci Corp	CVM	0.00%	0.63	-0.02	(-2.67%)
3955	Nine Energy Service Inc	NINE	0.00%	1.18	0.00	(0.00%)
3956	Fuel Tech Inc	FTEK	0.00%	1.05	-0.02	(-1.87%)
3957	Vanguard Index Fds	VNQ	0.00%	94.82	-0.12	(-0.13%)
3958	Roadzen Inc	RDZN	0.00%	0.78	-0.02	(-2.50%)
3959	Vanguard Index Fds	VV	0.00%	271.73	0.07	(0.03%)
3960	Lument Finance Trust Inc	LFT	0.00%	2.55	-0.02	(-0.78%)
3961	Baytex Energy Corp	BTE	0.00%	3.00	0.05	(1.69%)
3962	Mesa Air Group Inc	MESA	0.00%	0.86	-0.00	(-0.47%)
3963	Houston Amern Energy Corp	HUSA	0.00%	1.46	-0.07	(-4.58%)
3964	Ishares Inc	THD	0.00%	63.44	-0.71	(-1.11%)
3965	Amrep Corp	AXR	0.00%	38.17	1.59	(4.35%)
3966	Farmer Bros Co	FARM	0.00%	2.00	0.05	(2.56%)
3967	Ishares Tr	IYF	0.00%	114.84	-0.17	(-0.15%)
3968	Vanguard Tax-Managed Fds	VEA	0.00%	49.16	-0.14	(-0.28%)
3969	Ishares Tr	ICLN	0.00%	12.08	0.02	(0.17%)
3970	Singular Genomics Systems In	OMIC	0.00%	21.68	0.16	(0.74%)
3971	Mannatech Inc	MTEX	0.00%	8.40	0.35	(4.35%)
3972	Leap Therapeutics Inc	LPTX	0.00%	2.59	-0.11	(-4.07%)
3973	First Cap Inc	FCAP	0.00%	33.29	0.00	(0.00%)
3974	Psq Holdings Inc	PSQH	0.00%	2.20	-0.08	(-3.51%)
3975	Evotec Ag	EVO	0.00%	5.30	0.15	(2.91%)
3976	Athira Pharma Inc	ATHA	0.00%	0.64	-0.01	(-1.00%)
3977	Ameriserv Finl Inc	ASRV	0.00%	2.97	0.10	(3.48%)
3978	Bausch Plus Lomb Corp	BLCO	0.00%	19.38	-0.17	(-0.87%)
3979	Noodles & Co	NDLS	0.00%	0.72	0.03	(3.67%)
3980	Lightpath Technologies Inc	LPTH	0.00%	1.50	-0.07	(-4.46%)
3981	Hydrofarm Hldgs Group Inc	HYFM	0.00%	0.61	0.10	(19.04%)
3982	Vizsla Silver Corp	VZLA	0.00%	1.86	0.00	(0.00%)
3983	Csp Inc	CSPI	0.00%	13.57	0.54	(4.14%)
3984	Invesco Exchange Traded Fd T	SPHQ	0.00%	67.17	-0.03	(-0.04%)
3985	Rent the Runway Inc	RENT	0.00%	9.26	-0.18	(-1.91%)
3986	Diamedica Therapeutics Inc	DMAC	0.00%	4.02	-0.02	(-0.50%)
3987	Nuvectis Pharma Inc	NVCT	0.00%	5.07	-0.07	(-1.36%)
3988	Lightbridge Corp	LTBR	0.00%	6.41	0.22	(3.55%)
3989	Lipocine Inc	LPCN	0.00%	4.71	-0.05	(-1.05%)
3990	Passage Bio Inc	PASG	0.00%	0.51	0.03	(6.58%)
3991	Repare Therapeutics Inc	RPTX	0.00%	2.84	-0.04	(-1.39%)
3992	Volitionrx Ltd	VNRX	0.00%	0.81	0.14	(20.90%)
3993	If Bancorp Inc	IROQ	0.00%	21.31	0.25	(1.16%)
3994	Ishares Tr	CRBN	0.00%	197.14	-0.22	(-0.11%)
3995	Invesco Exchange Traded Fd T	RSPH	0.00%	30.28	0.26	(0.88%)
3996	Flux Pwr Hldgs Inc	FLUX	0.00%	2.20	-0.04	(-1.79%)
3997	5e Advanced Materials Inc	FEAM	0.00%	0.44	0.00	(0.32%)
3998	Rafael Hldgs Inc	RFL	0.00%	1.95	0.04	(2.09%)
3999	Vor Biopharma Inc	VOR	0.00%	0.79	0.03	(3.87%)
4000	Coya Therapeutics Inc	COYA	0.00%	6.03	-0.04	(-0.66%)
4001	Old Point Finl Corp	OPOF	0.00%	20.42	0.12	(0.59%)
4002	An2 Therapeutics Inc	ANTX	0.00%	1.30	0.24	(22.64%)
4003	Friedman Inds Inc	FRD	0.00%	14.02	0.26	(1.89%)
4004	Neuehealth Inc	NEUE	0.00%	4.95	0.01	(0.20%)
4005	The Beachbody Company Inc	BODI	0.00%	6.33	0.13	(2.10%)
4006	Cineverse Corp	CNVS	0.00%	3.99	0.15	(3.91%)
4007	Kartoon Studios Inc.	TOON	0.00%	0.74	-0.02	(-3.07%)
4008	Precision Biosciences Inc	DTIL	0.00%	7.18	0.02	(0.28%)
4009	U S Gold Corp	USAU	0.00%	7.83	-0.42	(-5.09%)
4010	Dyadic Intl Inc	DYAI	0.00%	1.49	0.27	(22.13%)
4011	Telomir Pharmaceuticals Inc	TELO	0.00%	4.20	-0.24	(-5.41%)
4012	Qudian Inc	QD	0.00%	2.48	0.03	(1.22%)
4013	Beyondspring Inc	BYSI	0.00%	1.71	-0.01	(-0.58%)
4014	Navigator Hldgs Ltd	NVGS	0.00%	16.06	-0.08	(-0.50%)
4015	Koss Corp	KOSS	0.00%	6.98	0.05	(0.72%)
4016	Allovir Inc	ALVR	0.00%	0.57	0.01	(1.93%)
4017	Comscore Inc	SCOR	0.00%	7.33	-0.02	(-0.27%)
4018	Fluent Inc	FLNT	0.00%	2.94	-0.17	(-5.32%)
4019	Radcom Ltd	RDCM	0.00%	11.25	-0.43	(-3.68%)
4020	Cellectar Biosciences Inc	CLRB	0.00%	1.56	-0.05	(-3.11%)
4021	Navios Maritime Partners L P	NMM	0.00%	52.68	0.47	(0.90%)
4022	Vermilion Energy Inc	VET	0.00%	10.27	0.14	(1.38%)
4023	Allied Gaming & Entrtnmnt In	AGAE	0.00%	1.05	0.00	(0.00%)
4024	Regis Corporation	RGS	0.00%	19.05	0.44	(2.36%)
4025	Ampco-Pittsburg Corp	AP	0.00%	1.75	0.08	(4.79%)
4026	Permrock Royalty Trust	PRT	0.00%	4.00	-0.01	(-0.25%)
4027	Manitex Intl Inc	MNTX	0.00%	5.74	0.02	(0.35%)
4028	Ondas Hldgs Inc	ONDS	0.00%	0.71	0.04	(5.96%)
4029	Millicom Intl Cellular S A	TIGO	0.00%	26.10	0.17	(0.66%)
4030	Laird Superfood Inc	LSF	0.00%	7.81	-0.66	(-7.79%)
4031	Crexendo Inc	CXDO	0.00%	5.17	0.05	(0.98%)
4032	Hutchmed China Ltd	HCM	0.00%	17.96	1.21	(7.22%)
4033	Gilat Satellite Networks Ltd	GILT	0.00%	5.27	-0.17	(-3.13%)
4034	Landmark Bancorp Inc	LARK	0.00%	23.00	-0.20	(-0.86%)
4035	Rallybio Corp	RLYB	0.00%	0.99	0.03	(3.51%)
4036	Owlet Inc	OWLT	0.00%	4.41	0.00	(0.00%)
4037	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	15.77	1.41	(9.86%)
4038	Pulmatrix Inc	PULM	0.00%	5.62	0.19	(3.50%)
4039	Hanover Bancorp Inc	HNVR	0.00%	22.70	0.30	(1.34%)
4040	Ofs Cap Corp	OFS	0.00%	8.08	0.04	(0.50%)
4041	Citius Pharmaceuticals Inc	CTXR	0.00%	0.17	-0.02	(-11.42%)
4042	Neuronetics Inc	STIM	0.00%	0.80	0.05	(6.26%)
4043	Jumia Technologies Ag	JMIA	0.00%	3.83	0.11	(2.96%)
4044	Tevogen Bio Hldgs Inc	TVGN	0.00%	1.42	0.06	(4.41%)
4045	Ftc Solar Inc	FTCI	0.00%	0.40	0.00	(0.00%)
4046	Buzzfeed Inc	BZFD	0.00%	3.03	-0.17	(-5.31%)
4047	Benitec Biopharma Inc	BNTC	0.00%	10.66	0.78	(7.89%)
4048	Vanguard World Fd	VOX	0.00%	153.92	0.95	(0.62%)
4049	Plby Group Inc	PLBY	0.00%	1.13	0.00	(0.00%)
4050	Materialise Nv	MTLS	0.00%	7.12	0.37	(5.40%)
4051	First Natl Corp	FXNC	0.00%	22.94	-0.16	(-0.69%)
4052	First Seacoast Bancorp Inc	FSEA	0.00%	9.03	-0.10	(-1.10%)
4053	Pioneer Pwr Solutions Inc	PPSI	0.00%	6.04	-0.41	(-6.36%)
4054	Alpha Teknova Inc	TKNO	0.00%	7.74	1.53	(24.64%)
4055	Omega Therapeutics Inc	OMGA	0.00%	0.79	0.03	(3.97%)
4056	Inuvo Inc	INUV	0.00%	0.23	0.02	(8.73%)
4057	Cambium Networks Corp	CMBM	0.00%	1.09	0.02	(1.87%)
4058	Euroseas Ltd	ESEA	0.00%	42.30	-0.20	(-0.47%)
4059	Kulr Technology Group Inc	KULR	0.00%	0.39	0.06	(18.32%)
4060	Sigmatron Intl Inc	SGMA	0.00%	2.65	0.08	(3.11%)
4061	First Gty Bancshares Inc	FGBI	0.00%	12.90	0.65	(5.31%)
4062	Durect Corp	DRRX	0.00%	0.90	-0.08	(-7.80%)
4063	Loandepot Inc	LDI	0.00%	2.27	-0.05	(-2.16%)
4064	Bk Technologies Corporation	BKTI	0.00%	34.11	-2.09	(-5.77%)
4065	Brasilagro Companhia Brasile	LND	0.00%	4.17	0.03	(0.72%)
4066	Envirotech Vehicles Inc	EVTV	0.00%	1.67	-0.02	(-1.18%)
4067	Invesco Exchange Traded Fd T	PRF	0.00%	41.69	0.04	(0.10%)
4068	Vanguard Intl Equity Index F	VNQI	0.00%	42.35	-0.23	(-0.54%)
4069	Loop Inds Inc	LOOP	0.00%	1.25	-0.05	(-3.69%)
4070	Equinox Gold Corp	EQX	0.00%	5.48	-0.01	(-0.18%)
4071	Journey Med Corp	DERM	0.00%	5.23	-0.12	(-2.24%)
4072	Vanguard Admiral Fds Inc	VOOG	0.00%	359.13	-0.47	(-0.13%)
4073	Celularity Inc	CELU	0.00%	2.94	0.02	(0.68%)
4074	Protara Therapeutics Inc	TARA	0.00%	2.31	-0.01	(-0.43%)
4075	Cf Bankshares Inc	CFBK	0.00%	27.09	-0.14	(-0.51%)
4076	Cardio Diagnostics Holdgs In	CDIO	0.00%	0.24	-0.02	(-6.04%)
4077	Schwab Strategic Tr	FNDA	0.00%	30.94	0.06	(0.19%)
4078	Katapult Holdings Inc	KPLT	0.00%	6.00	-0.23	(-3.69%)
4079	Bioxcel Therapeutics Inc	BTAI	0.00%	0.59	-0.01	(-2.44%)
4080	Tsakos Energy Navigation Ltd	TEN	0.00%	20.40	-0.16	(-0.78%)
4081	Ishares Tr	IBID	0.00%	25.67	0.00	(0.00%)
4082	Beyond Air Inc	XAIR	0.00%	0.49	-0.03	(-6.29%)
4083	Etf Ser Solutions	SIXG	0.00%	44.78	0.02	(0.04%)
4084	Pinstripes Holdings Inc	PNST	0.00%	0.83	-0.02	(-1.98%)
4085	Virnetx Hldg Corp	VHC	0.00%	4.79	-0.32	(-6.27%)
4086	Mv Oil Tr	MVO	0.00%	9.08	-0.15	(-1.63%)
4087	Vtex	VTEX	0.00%	6.28	0.04	(0.64%)
4088	Amplify Etf Tr	HACK	0.00%	71.45	0.34	(0.48%)
4089	Key Tronic Corp	KTCC	0.00%	5.81	0.13	(2.29%)
4090	Affinity Bancshares Inc	AFBI	0.00%	21.50	0.00	(0.00%)
4091	Curis Inc	CRIS	0.00%	3.70	-0.09	(-2.37%)
4092	First Tr Exchange-Traded Fd	FBT	0.00%	164.94	2.51	(1.55%)
4093	Sonder Holdings Inc	SOND	0.00%	3.71	0.19	(5.40%)
4094	Grupo Aval Acciones Y Valore	AVAL	0.00%	2.14	0.04	(1.90%)
4095	Spdr Dow Jones Indl Average	DIA	0.00%	434.29	1.45	(0.33%)
4096	Brilliant Earth Group Inc	BRLT	0.00%	1.61	0.01	(0.63%)
4097	Niocorp Devs Ltd	NB	0.00%	1.38	-0.03	(-2.13%)
4098	Glycomimetics Inc	GLYC	0.00%	0.33	-0.05	(-12.95%)
4099	Intellicheck Inc	IDN	0.00%	2.42	0.01	(0.41%)
4100	Orion Energy Sys Inc	OESX	0.00%	0.87	0.01	(1.05%)
4101	Cohen & Co Inc	COHN	0.00%	9.58	-1.08	(-10.13%)
4102	Igc Pharma Inc	IGC	0.00%	0.33	-0.01	(-2.86%)
4103	A K a Brands Hldg Corp	AKA	0.00%	18.75	-0.25	(-1.32%)
4104	New Gold Inc Cda	NGD	0.00%	2.78	0.00	(0.00%)
4105	Manhattan Brdg Cap Inc	LOAN	0.00%	5.28	-0.02	(-0.32%)
4106	Cara Therapeutics Inc	CARA	0.00%	0.31	0.00	(1.36%)
4107	Vanguard World Fd	MGK	0.00%	335.43	-0.45	(-0.13%)
4108	Allurion Technologies Inc	ALUR	0.00%	0.46	0.05	(11.77%)
4109	Vanguard World Fd	MGC	0.00%	212.64	-0.19	(-0.09%)
4110	Heritage Global Inc	HGBL	0.00%	1.63	0.03	(1.87%)
4111	Gsi Technology Inc	GSIT	0.00%	2.74	0.04	(1.48%)
4112	Perion Network Ltd	PERI	0.00%	8.42	0.01	(0.12%)
4113	Lg Display Co Ltd	LPL	0.00%	3.46	-0.06	(-1.70%)
4114	Serve Robotics Inc	SERV	0.00%	8.74	0.13	(1.51%)
4115	Workhorse Group Inc	WKHS	0.00%	1.05	-0.17	(-13.93%)
4116	One Stop Sys Inc	OSS	0.00%	2.33	-0.03	(-1.27%)
4117	Nanoviricides Inc	NNVC	0.00%	1.33	-0.04	(-2.92%)
4118	Betterware De Mexc S a P I D	BWMX	0.00%	12.00	-0.05	(-0.41%)
4119	Mei Pharma Inc	MEIP	0.00%	2.80	-0.06	(-2.10%)
4120	Aterian Inc	ATER	0.00%	2.39	-0.01	(-0.42%)
4121	Pieris Pharmaceuticals Inc	PIRS	0.00%	16.01	0.42	(2.69%)
4122	Ci&t Inc	CINT	0.00%	6.94	0.28	(4.20%)
4123	Westwater Res Inc	WWR	0.00%	0.55	0.01	(1.41%)
4124	Oncocyte Corp	OCX	0.00%	2.75	0.20	(7.84%)
4125	Clearsign Technologies Corp	CLIR	0.00%	0.97	0.08	(8.65%)
4126	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.26	-0.04	(-1.74%)
4127	Schwab Strategic Tr	SCHB	0.00%	22.96	0.02	(0.09%)
4128	Vicarious Surgical Inc	RBOT	0.00%	9.03	-0.25	(-2.69%)
4129	Cosmos Health Inc	COSM	0.00%	0.72	-0.02	(-2.69%)
4130	Gran Tierra Energy Inc	GTE	0.00%	6.17	-0.02	(-0.32%)
4131	Ishares Tr	IGM	0.00%	100.25	0.02	(0.02%)
4132	Ishares Tr	SLQD	0.00%	49.84	0.02	(0.04%)
4133	Cps Technologies Corp	CPSH	0.00%	1.42	-0.01	(-0.35%)
4134	Kingsoft Cloud Hldgs Ltd	KC	0.00%	6.53	1.94	(42.27%)
4135	Li-Cycle Holdings Corp	LICY	0.00%	2.11	-0.19	(-8.26%)
4136	Ballard Pwr Sys Inc	BLDP	0.00%	1.28	-0.05	(-3.76%)
4137	Exagen Inc	XGN	0.00%	4.20	0.67	(18.98%)
4138	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	54.27	0.03	(0.06%)
4139	Lumos Pharma Inc	LUMO	0.00%	4.32	-0.01	(-0.23%)
4140	Ishares Tr	EPHE	0.00%	26.15	0.22	(0.85%)
4141	Maia Biotechnology Inc	MAIA	0.00%	2.23	0.04	(1.83%)
4142	Research Solutions Inc	RSSS	0.00%	2.94	-0.05	(-1.67%)
4143	Magyar Bancorp Inc	MGYR	0.00%	13.24	0.24	(1.85%)
4144	Ncs Multistage Hldgs Inc	NCSM	0.00%	24.00	-0.30	(-1.23%)
4145	Forian Inc	FORA	0.00%	2.05	-0.05	(-2.38%)
4146	Precipio Inc	PRPO	0.00%	6.00	-0.14	(-2.28%)
4147	Fortress Biotech Inc	FBIO	0.00%	1.57	-0.02	(-1.26%)
4148	Vyne Therapeutics Inc	VYNE	0.00%	2.82	0.09	(3.30%)
4149	Vanguard Index Fds	VBR	0.00%	207.74	0.66	(0.32%)
4150	Therapeuticsmd Inc	TXMD	0.00%	1.34	0.04	(3.08%)
4151	Kolibri Global Energy Inc	KGEI	0.00%	3.98	0.28	(7.57%)
4152	Psychemedics Corp	PMD	0.00%	2.34	0.00	(0.00%)
4153	Canterbury Pk Hldg Corp	CPHC	0.00%	20.38	0.88	(4.51%)
4154	Lisata Therapeutics Inc	LSTA	0.00%	2.93	0.18	(6.55%)
4155	First Us Bancshares Inc	FUSB	0.00%	12.27	0.00	(0.00%)
4156	Retractable Technologies Inc	RVP	0.00%	0.59	0.00	(0.22%)
4157	Kirklands Inc	KIRK	0.00%	1.59	0.00	(0.00%)
4158	Harte Hanks Inc	HHS	0.00%	5.78	-0.26	(-4.30%)
4159	Minerva Neurosciences Inc	NERV	0.00%	2.12	0.02	(0.95%)
4160	Blackrock Etf Trust	LCTU	0.00%	64.47	0.02	(0.04%)
4161	Fathom Holdings Inc	FTHM	0.00%	1.84	0.00	(0.00%)
4162	Aeon Biopharma Inc	AEON	0.00%	0.56	-0.02	(-2.83%)
4163	Bolt Biotherapeutics Inc	BOLT	0.00%	0.57	0.01	(1.59%)
4164	Cocrystal Pharma Inc	COCP	0.00%	2.06	0.00	(0.00%)
4165	Vaneck Etf Trust	MOO	0.00%	70.10	0.17	(0.24%)
4166	Usio Inc	USIO	0.00%	1.42	-0.06	(-4.05%)
4167	Blackrock Health Sciences Te	BMEZ	0.00%	15.02	-0.02	(-0.13%)
4168	Spdr Ser Tr	SPYD	0.00%	45.87	0.10	(0.22%)
4169	Comstock Inc	LODE	0.00%	0.35	-0.02	(-5.11%)
4170	Cumulus Media Inc	CMLS	0.00%	0.73	-0.04	(-5.08%)
4171	Pathfinder Bancorp Inc Md	PBHC	0.00%	18.00	0.00	(0.00%)
4172	Fidelity Covington Trust	FDIS	0.00%	93.95	-0.32	(-0.34%)
4173	Vanguard World Fd	VDE	0.00%	134.73	1.43	(1.07%)
4174	Astrotech Corp	ASTC	0.00%	7.22	-0.01	(-0.19%)
4175	Vanguard Index Fds	VOT	0.00%	261.88	0.76	(0.29%)
4176	Gold Resource Corp	GORO	0.00%	0.14	-0.01	(-7.10%)
4177	The Arena Group Holdings Inc	AREN	0.00%	1.45	-0.05	(-3.33%)
4178	Gain Therapeutics Inc	GANX	0.00%	1.66	-0.06	(-3.49%)
4179	Aim Immunotech Inc	AIM	0.00%	0.20	0.02	(9.29%)
4180	Lazydays Hldgs Inc	GORV	0.00%	0.93	0.03	(3.32%)
4181	Siebert Finl Corp	SIEB	0.00%	2.69	0.03	(1.28%)
4182	Magic Software Enterprises L	MGIC	0.00%	10.92	-0.04	(-0.36%)
4183	Kala Bio Inc	KALA	0.00%	6.43	-0.04	(-0.54%)
4184	Vroom Inc	VRM	0.00%	5.51	0.10	(1.85%)
4185	Ishares Inc	DVYE	0.00%	27.44	-0.10	(-0.36%)
4186	Spdr Gold Tr	GLD	0.00%	244.62	1.37	(0.56%)
4187	Auburn Natl Bancorp	AUBN	0.00%	22.80	0.80	(3.64%)
4188	Star Group L P	SGU	0.00%	12.31	0.26	(2.16%)
4189	Palladyne Ai Corp	PDYNW	0.00%	0.05	0.03	(131.49%)
4190	Bank of the James Finl Gp In	BOTJ	0.00%	14.54	0.04	(0.28%)
4191	Amarin Corp Plc	AMRN	0.00%	0.49	0.00	(0.75%)
4192	Envveno Medical Corporation	NVNO	0.00%	3.37	-0.24	(-6.65%)
4193	Vislink Technologies Inc	VISL	0.00%	4.37	0.09	(2.10%)
4194	Altisource Portfolio Solns S	ASPS	0.00%	0.84	0.02	(2.07%)
4195	Ishares Gold Tr	IAUM	0.00%	26.42	0.15	(0.57%)
4196	Palatin Technologies Inc	PTN	0.00%	0.91	-0.02	(-1.70%)
4197	Schwab Strategic Tr	SCHX	0.00%	23.40	0.00	(0.00%)
4198	Flutter Entmt Plc	FLUT	0.00%	263.37	-0.02	(-0.01%)
4199	Rani Therapeutics Hldgs Inc	RANI	0.00%	2.05	-0.01	(-0.24%)
4200	Emcore Corp	EMKR	0.00%	2.92	-0.05	(-1.68%)
4201	Vaneck Etf Trust	HYD	0.00%	52.36	-0.01	(-0.02%)
4202	Central Plains Bancshares In	CPBI	0.00%	14.50	-0.02	(-0.10%)
4203	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.66	-0.01	(-1.50%)
4204	Fidelity Covington Trust	FMAT	0.00%	52.96	0.33	(0.63%)
4205	Advent Technologies Holdng I	ADN	0.00%	6.91	0.68	(10.91%)
4206	Heartbeam Inc	BEAT	0.00%	2.48	-0.02	(-0.80%)
4207	Bionano Genomics Inc	BNGO	0.00%	0.21	-0.02	(-6.77%)
4208	Mercurity Fintech Holding In	MFH	0.00%	3.87	0.00	(0.00%)
4209	Englobal Corp	ENG	0.00%	1.27	-0.05	(-3.79%)
4210	Microbot Med Inc	MBOT	0.00%	0.92	-0.00	(-0.43%)
4211	First Tr Exchange-Traded Fd	FV	0.00%	59.55	0.07	(0.12%)
4212	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	1.22	-0.04	(-3.57%)
4213	China Yuchai Intl Ltd	CYD	0.00%	9.15	0.23	(2.58%)
4214	Cepton Inc	CPTN	0.00%	3.12	0.01	(0.25%)
4215	Issuer Direct Corp	ISDR	0.00%	9.75	0.07	(0.72%)
4216	Ishares Tr	SUSB	0.00%	24.79	0.00	(0.00%)
4217	Xwell Inc	XWEL	0.00%	1.49	-0.03	(-1.97%)
4218	Cumberland Pharmaceuticals I	CPIX	0.00%	1.09	-0.02	(-1.80%)
4219	Spdr Ser Tr	TFI	0.00%	46.13	-0.02	(-0.04%)
4220	Ishares Tr	IYH	0.00%	60.17	0.68	(1.14%)
4221	1895 Bancorp of Wis Inc	BCOW	0.00%	9.90	0.00	(0.00%)
4222	Trisalus Life Sciences Inc	TLSI	0.00%	4.07	-0.05	(-1.21%)
4223	Elutia Inc	ELUT	0.00%	4.38	0.17	(4.04%)
4224	Cutera Inc	CUTR	0.00%	0.30	-0.00	(-0.13%)
4225	Lexinfintech Hldgs Ltd	LX	0.00%	3.33	0.11	(3.42%)
4226	Invesco Exchange Traded Fd T	PWV	0.00%	60.08	0.09	(0.15%)
4227	Techprecision Corp	TPCS	0.00%	3.08	0.03	(1.02%)
4228	Espey Mfg & Electrs Corp	ESP	0.00%	29.65	-0.36	(-1.20%)
4229	Hennessy Advisors Inc	HNNA	0.00%	10.20	-0.02	(-0.20%)
4230	Urban-Gro Inc	UGRO	0.00%	1.58	0.11	(7.48%)
4231	Vaneck Etf Trust	MOAT	0.00%	95.35	0.42	(0.44%)
4232	Fitlife Brands Inc	FTLF	0.00%	31.83	0.73	(2.35%)
4233	Ishares Tr	IMCV	0.00%	78.76	0.34	(0.43%)
4234	Global X Fds	URA	0.00%	31.97	-0.54	(-1.66%)
4235	Nsts Bancorp Inc	NSTS	0.00%	11.19	-0.01	(-0.09%)
4236	New Found Gold Corp	NFGC	0.00%	1.65	-0.13	(-7.30%)
4237	Lantern Pharma Inc	LTRN	0.00%	2.94	-0.14	(-4.55%)
4238	Camtek Ltd	CAMT	0.00%	75.17	0.33	(0.44%)
4239	Silicom Ltd	SILC	0.00%	14.48	0.48	(3.43%)
4240	Schwab Strategic Tr	SCHD	0.00%	28.71	0.07	(0.24%)
4241	United Guardian Inc	UG	0.00%	9.71	-0.30	(-3.00%)
4242	Barnwell Inds Inc	BRN	0.00%	1.68	-0.01	(-0.59%)
4243	Dominari Holdings Inc	DOMH	0.00%	1.57	-0.06	(-3.68%)
4244	Cpi Aerostructures Inc	CVU	0.00%	3.64	-0.01	(-0.27%)
4245	Envela Corp	ELA	0.00%	6.50	0.01	(0.15%)
4246	Grove Collaborative Hold Inc	GROV	0.00%	1.34	-0.01	(-0.74%)
4247	Icc Hldgs Inc	ICCH	0.00%	23.05	-0.05	(-0.22%)
4248	Reading Intl Inc	RDI	0.00%	1.25	-0.02	(-1.57%)
4249	Forward Inds Inc N Y	FORD	0.00%	3.91	0.04	(1.03%)
4250	Connect Biopharma Hldgs Ltd	CNTB	0.00%	1.05	0.08	(7.69%)
4251	Grupo Financiero Galicia S.A	GGAL	0.00%	57.66	0.63	(1.10%)
4252	Akoustis Technologies Inc	AKTS	0.00%	0.09	0.00	(4.94%)
4253	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	192.41	-0.22	(-0.11%)
4254	Podcastone Inc	PODC	0.00%	1.81	0.05	(2.84%)
4255	Blackrock Science & Technolo	BSTZ	0.00%	20.79	0.21	(1.02%)
4256	Crown Crafts Inc	CRWS	0.00%	4.52	0.02	(0.44%)
4257	Cryo-Cell Intl Inc	CCEL	0.00%	7.87	-0.17	(-2.11%)
4258	Unity Biotechnology Inc	UBX	0.00%	1.17	0.01	(0.86%)
4259	Ocuphire Pharma Inc	IRD	0.00%	0.98	0.10	(10.94%)
4260	Summit St Bk Santa Rosa Cali	SSBI	0.00%	7.39	0.55	(8.04%)
4261	First Tr Nas100 Eq Weighted	QQEW	0.00%	127.84	0.55	(0.43%)
4262	Franklin Wireless Corp	FKWL	0.00%	4.15	0.02	(0.48%)
4263	Village Bk & Tr Finl Corp	VBFC	0.00%	77.90	0.00	(0.00%)
4264	Blackrock 2037 Municipal Tar	BMN	0.00%	25.30	0.19	(0.76%)
4265	Sprott Inc	SII	0.00%	44.04	0.35	(0.80%)
4266	Ternium Sa	TX	0.00%	33.55	0.07	(0.21%)
4267	Manchester Utd Plc	MANU	0.00%	16.75	-0.28	(-1.64%)
4268	Urban One Inc	UONE	0.00%	1.37	-0.09	(-6.16%)
4269	Iridex Corp	IRIX	0.00%	1.74	-0.04	(-2.25%)
4270	Steel Connect Inc	STCN	0.00%	10.34	0.40	(3.99%)
4271	Good Times Restaurants Inc	GTIM	0.00%	2.63	-0.02	(-0.82%)
4272	Versabank	VBNK	0.00%	17.10	-0.08	(-0.47%)
4273	Maison Solutions Inc	MSS	0.00%	0.96	-0.02	(-1.58%)
4274	Hennessy Capital Invst Corp	HCVIW	0.00%	0.12	0.01	(9.09%)
4275	Elicio Therapeutics Inc	ELTX	0.00%	5.01	-0.19	(-3.56%)
4276	Authid Inc	AUID	0.00%	6.63	0.17	(2.63%)
4277	Vanguard World Fd	VHT	0.00%	263.01	2.76	(1.06%)
4278	Seanergy Maritime Hldgs Corp	SHIP	0.00%	8.61	-0.21	(-2.38%)
4279	First Tr Exchange-Traded Fd	FDN	0.00%	234.89	0.73	(0.31%)
4280	Rhinebeck Bancorp Inc	RBKB	0.00%	9.75	-0.05	(-0.51%)
4281	Ishares Tr	IFGL	0.00%	20.07	-0.15	(-0.74%)
4282	Odyssey Marine Expl Inc	OMEX	0.00%	0.40	-0.00	(-0.77%)
4283	Ero Copper Corp	ERO	0.00%	15.93	-0.18	(-1.12%)
4284	Schwab Strategic Tr	SCHG	0.00%	27.40	0.03	(0.11%)
4285	Surgepays Inc	SURG	0.00%	1.46	-0.10	(-6.41%)
4286	Solarmax Technology Inc	SMXT	0.00%	1.04	-0.01	(-0.95%)
4287	Lendway Inc	LDWY	0.00%	3.62	-0.09	(-2.43%)
4288	Vivani Medical Inc	VANI	0.00%	1.29	0.00	(0.00%)
4289	Sono Tek Corp	SOTK	0.00%	4.56	0.06	(1.45%)
4290	Mind Technology Inc	MIND	0.00%	3.80	0.00	(0.00%)
4291	Ishares Tr	IJJ	0.00%	129.25	0.48	(0.37%)
4292	Accelerate Diagnostics Inc	AXDX	0.00%	1.70	-0.05	(-2.86%)
4293	Ocean Pwr Technologies Inc	OPTT	0.00%	0.15	0.00	(0.00%)
4294	Ark Restaurants Corp	ARKR	0.00%	10.10	-0.06	(-0.59%)
4295	Bogota Finl Corp	BSBK	0.00%	7.90	-0.16	(-1.99%)
4296	Marin Software Inc	MRIN	0.00%	1.96	-0.06	(-2.97%)
4297	Optex Sys Hldgs Inc	OPXS	0.00%	9.09	-0.37	(-3.88%)
4298	Aileron Therapeutics Inc	ALRN	0.00%	2.76	-0.06	(-2.13%)
4299	Dariohealth Corp	DRIO	0.00%	0.78	-0.01	(-1.27%)
4300	Stran & Company Inc	SWAG	0.00%	1.12	0.01	(1.19%)
4301	P3 Health Partners Inc	PIII	0.00%	0.20	-0.01	(-3.37%)
4302	Sypris Solutions Inc	SYPR	0.00%	1.39	-0.01	(-1.07%)
4303	Gen Restaurent Group	GENK	0.00%	7.96	-0.25	(-3.05%)
4304	Select Sector Spdr Tr	XLRE	0.00%	43.47	-0.07	(-0.16%)
4305	Broadway Finl Corp	BYFC	0.00%	6.86	-0.11	(-1.58%)
4306	Dragonfly Energy Holdings Co	DFLI	0.00%	0.40	0.03	(7.27%)
4307	Carecloud Inc	CCLD	0.00%	2.70	-0.10	(-3.57%)
4308	Texas Community Bancshares I	TCBS	0.00%	14.80	0.00	(0.00%)
4309	Blackrock Cap Allocation Ter	BCAT	0.00%	15.92	-0.09	(-0.56%)
4310	Where Food Comes From Inc	WFCF	0.00%	11.27	-0.13	(-1.14%)
4311	Pavmed Inc	PAVM	0.00%	1.03	0.01	(0.98%)
4312	Ishares Tr	SOXX	0.00%	212.71	-1.64	(-0.77%)
4313	Auna S A	AUNA	0.00%	7.04	-0.21	(-2.90%)
4314	Pb Bankshares Inc	PBBK	0.00%	14.11	0.01	(0.07%)
4315	Syros Pharmaceuticals Inc	SYRS	0.00%	0.29	0.01	(4.77%)
4316	Vince Hldg Corp	VNCE	0.00%	1.70	0.00	(0.00%)
4317	Aurora Innovation Inc	AUROW	0.00%	0.93	-0.04	(-3.75%)
4318	Rave Restaurant Group Inc	RAVE	0.00%	2.87	0.05	(1.77%)
4319	Ishares Tr	IHI	0.00%	59.95	-0.01	(-0.02%)
4320	First Tr Exchange-Traded Fd	EMLP	0.00%	36.83	0.08	(0.22%)
4321	First Tr Exchange-Traded Fd	FTSL	0.00%	46.47	0.04	(0.09%)
4322	Geovax Labs Inc	GOVX	0.00%	2.61	-0.30	(-10.31%)
4323	Creative Media & Cmnty Tr	CMCT	0.00%	0.23	-0.03	(-11.07%)
4324	First Tr Exchange-Traded Fd	DVOL	0.00%	35.54	0.08	(0.23%)
4325	Almacenes Exito S A	EXTO	0.00%	3.78	-0.04	(-1.05%)
4326	Ocean Biomedical Inc	OCEA	0.00%	0.69	-0.03	(-3.99%)
4327	Data I O Corp	DAIO	0.00%	2.58	0.01	(0.39%)
4328	Kamada Ltd	KMDA	0.00%	5.82	-0.09	(-1.52%)
4329	Cognition Therapeutics Inc	CGTX	0.00%	0.44	-0.00	(-0.90%)
4330	Modular Med Inc	MODD	0.00%	2.06	-0.04	(-1.90%)
4331	Fat Brands Inc	FAT	0.00%	5.28	0.06	(1.15%)
4332	Gee Group Inc	JOB	0.00%	0.25	0.00	(1.13%)
4333	Lulus Fashion Lounge Holding	LVLU	0.00%	1.26	0.00	(0.00%)
4334	Comstock Hldg Cos Inc	CHCI	0.00%	9.47	0.11	(1.18%)
4335	Widepoint Corp	WYY	0.00%	4.73	-0.32	(-6.34%)
4336	Vanguard Mun Bd Fds	VTEB	0.00%	50.58	-0.03	(-0.06%)
4337	Talphera Inc	TLPH	0.00%	0.71	0.04	(5.42%)
4338	Atlas Lithium Corp	ATLX	0.00%	7.72	-0.33	(-4.10%)
4339	Spdr Ser Tr	FLRN	0.00%	30.80	0.01	(0.03%)
4340	Conduit Pharmaceuticals Inc	CDT	0.00%	0.09	0.00	(0.22%)
4341	Centerra Gold Inc	CGAU	0.00%	6.06	0.04	(0.66%)
4342	Xilio Therapeutics Inc	XLO	0.00%	0.94	-0.08	(-7.73%)
4343	Spdr Index Shs Fds	WDIV	0.00%	64.91	0.01	(0.02%)
4344	Mink Therapeutics Inc	INKT	0.00%	0.70	0.02	(2.61%)
4345	Invesco Exchange Traded Fd T	SPGP	0.00%	109.16	0.49	(0.45%)
4346	Invesco Exchange Traded Fd T	PKW	0.00%	120.83	0.64	(0.53%)
4347	Mereo Biopharma Group Plc	MREO	0.00%	3.58	0.09	(2.58%)
4348	Lexaria Bioscience Corp	LEXX	0.00%	2.20	0.03	(1.38%)
4349	Spruce Biosciences Inc	SPRB	0.00%	0.49	0.00	(0.89%)
4350	Nicholas Finl Inc Bc	OMCC	0.00%	5.95	0.00	(0.00%)
4351	Lake Shore Bancorp Inc	LSBK	0.00%	13.60	0.16	(1.19%)
4352	U S Energy Corp	USEG	0.00%	1.75	0.00	(0.00%)
4353	Five Point Holdings Llc	FPH	0.00%	3.90	0.05	(1.30%)
4354	Qurate Retail Inc	QRTEB	0.00%	3.02	-0.12	(-3.82%)
4355	Hepion Pharmaceuticals Inc	HEPA	0.00%	0.69	0.00	(0.04%)
4356	Us Goldmining Inc	USGO	0.00%	10.45	0.32	(3.16%)
4357	Gryphon Digital Mng Inc	GRYP	0.00%	0.67	-0.06	(-8.86%)
4358	First Tr Exchange Traded Fd	FXZ	0.00%	63.87	0.52	(0.82%)
4359	Network-1 Technologies Inc	NTIP	0.00%	1.35	0.03	(2.27%)
4360	Spdr Ser Tr	CNRG	0.00%	61.83	1.00	(1.64%)
4361	Spar Group Inc	SGRP	0.00%	2.22	0.06	(2.78%)
4362	Xbp Europe Holdings Inc	XBP	0.00%	1.31	0.07	(5.65%)
4363	Corebridge Finl Inc	CRBG	0.00%	30.64	0.21	(0.69%)
4364	Controladora Vuela Comp De A	VLRS	0.00%	8.05	-0.21	(-2.54%)
4365	Formula Systems 1985 Ltd	FORTY	0.00%	82.73	0.00	(0.00%)
4366	Home Fed Bancorp Inc La	HFBL	0.00%	12.27	0.00	(0.00%)
4367	Aspira Womens Health Inc	AWH	0.00%	0.73	0.02	(2.46%)
4368	Ishares Tr	QLTA	0.00%	47.37	-0.12	(-0.25%)
4369	Zedge Inc	ZDGE	0.00%	2.71	0.06	(2.15%)
4370	Sohu Com Ltd	SOHU	0.00%	12.45	0.15	(1.22%)
4371	Xos Inc	XOS	0.00%	3.86	0.06	(1.65%)
4372	Flexshares Tr	GUNR	0.00%	39.33	0.13	(0.33%)
4373	Surrozen Inc	SRZN	0.00%	8.90	-1.26	(-12.40%)
4374	Cxapp Inc	CXAIW	0.00%	0.22	-0.03	(-12.46%)
4375	Monogram Technologies Inc	MGRM	0.00%	2.00	-0.04	(-1.96%)
4376	Organovo Hldgs Inc	ONVO	0.00%	0.35	0.01	(2.58%)
4377	Xtant Med Hldgs Inc	XTNT	0.00%	0.41	-0.02	(-4.63%)
4378	Prophase Labs Inc	PRPH	0.00%	0.77	0.01	(0.66%)
4379	Invesco Exchange Traded Fd T	XLG	0.00%	49.14	-0.05	(-0.10%)
4380	Immucell Corp	ICCC	0.00%	3.60	0.00	(0.00%)
4381	Local Bounti Corp	LOCL	0.00%	1.71	-0.09	(-5.00%)
4382	Armata Pharmaceuticals Inc	ARMP	0.00%	2.09	0.11	(5.56%)
4383	Aquabounty Technologies Inc	AQB	0.00%	0.98	0.00	(0.31%)
4384	Schwab Strategic Tr	SCHZ	0.00%	22.93	-0.04	(-0.17%)
4385	Biomerica Inc	BMRA	0.00%	0.32	0.00	(1.38%)
4386	Precision Optics Corp Inc Ma	POCI	0.00%	5.35	0.03	(0.56%)
4387	Electrocore Inc	ECOR	0.00%	9.94	-0.15	(-1.49%)
4388	Natural Alternatives Intl In	NAII	0.00%	4.42	0.15	(3.51%)
4389	Milestone Scientific Inc	MLSS	0.00%	0.68	0.06	(9.34%)
4390	Jerash Hldgs Us Inc	JRSH	0.00%	3.29	0.00	(0.00%)
4391	Amcon Distrg Co	DIT	0.00%	121.03	-8.01	(-6.21%)
4392	Audiocodes Ltd	AUDC	0.00%	8.67	-0.02	(-0.23%)
4393	Pharvaris N V	PHVS	0.00%	20.50	-0.01	(-0.05%)
4394	Gamesquare Hldgs Inc	GAME	0.00%	0.88	0.03	(3.41%)
4395	Spdr Ser Tr	SHM	0.00%	47.72	-0.02	(-0.04%)
4396	Vanguard Index Fds	VXF	0.00%	196.70	0.87	(0.44%)
4397	Vaneck Etf Trust	ANGL	0.00%	28.98	-0.02	(-0.07%)
4398	Vanguard World Fd	VCR	0.00%	361.93	-1.15	(-0.32%)
4399	Calcimedica Inc	CALC	0.00%	3.45	0.10	(2.99%)
4400	Aeye Inc	LIDR	0.00%	0.92	-0.03	(-3.26%)
4401	Boxlight Corp	BOXL	0.00%	0.42	0.02	(4.97%)
4402	Standard Lithium Ltd	SLI	0.00%	1.66	-0.04	(-2.35%)
4403	Hall of Fame Resort & Entmt	HOFV	0.00%	0.95	0.10	(11.59%)
4404	Oncternal Therapeutics Inc	ONCT	0.00%	1.14	0.06	(5.56%)
4405	Affimed N V	AFMD	0.00%	2.72	-0.28	(-9.33%)
4406	Blackrock Etf Trust Ii	CLOA	0.00%	51.92	0.03	(0.06%)
4407	Ebang Intl Hldgs Inc	EBON	0.00%	6.92	-0.10	(-1.42%)
4408	Vanguard Admiral Fds Inc	IVOO	0.00%	109.62	0.65	(0.60%)
4409	Mobile Infrastructure Corp	BEEP	0.00%	3.26	0.36	(12.41%)
4410	Atlantic Amern Corp	AAME	0.00%	1.59	-0.01	(-0.62%)
4411	Allot Ltd	ALLT	0.00%	3.85	-0.04	(-1.16%)
4412	Mediaco Hldg Inc	MDIA	0.00%	1.22	-0.04	(-3.57%)
4413	Ishares Tr	IJT	0.00%	143.64	0.58	(0.41%)
4414	Sab Biotherapeutics Inc	SABS	0.00%	3.06	-0.18	(-5.56%)
4415	Ayro Inc	AYRO	0.00%	0.74	0.00	(0.00%)
4416	Luxurban Hotels Inc	LUXH	0.00%	1.52	-0.45	(-22.72%)
4417	Viracta Therapeutics Inc	VIRX	0.00%	0.15	-0.00	(-0.72%)
4418	Live Ventures Inc	LIVE	0.00%	10.00	0.00	(0.00%)
4419	Cyclo Therapeutics Inc	CYTH	0.00%	0.71	0.03	(4.08%)
4420	Vanguard Index Fds	VBK	0.00%	288.40	2.46	(0.86%)
4421	Cvd Equip Corp	CVV	0.00%	3.11	0.05	(1.63%)
4422	Ishares Tr	IJS	0.00%	111.90	-0.10	(-0.09%)
4423	Inspirato Incorporated	ISPO	0.00%	3.82	0.17	(4.80%)
4424	Air T Inc	AIRT	0.00%	17.29	-1.13	(-6.13%)
4425	Hcw Biologics Inc	HCWB	0.00%	0.95	-0.15	(-13.89%)
4426	Intensity Therapeutics Inc	INTS	0.00%	2.95	-0.05	(-1.67%)
4427	Fidelity Merrimack Str Tr	FBND	0.00%	45.42	-0.03	(-0.07%)
4428	The Marygold Companies Inc	MGLD	0.00%	1.20	0.00	(0.00%)
4429	Imunon Inc	IMNN	0.00%	0.68	-0.01	(-1.01%)
4430	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	24.54	-0.51	(-2.04%)
4431	Baozun Inc	BZUN	0.00%	2.59	0.05	(1.97%)
4432	Ekso Bionics Hldgs Inc	EKSO	0.00%	0.72	0.01	(1.70%)
4433	Cenntro Inc	CENN	0.00%	1.24	-0.03	(-2.36%)
4434	Blackrock Innovation and Grw	BIGZ	0.00%	7.68	0.06	(0.79%)
4435	Smith Micro Software Inc	SMSI	0.00%	0.78	0.03	(3.87%)
4436	Qxo Inc	QXO	0.00%	15.99	0.09	(0.57%)
4437	Acurx Pharmaceuticals Inc	ACXP	0.00%	1.39	-0.28	(-16.77%)
4438	Innoviz Technologies Ltd	INVZ	0.00%	0.52	-0.02	(-3.15%)
4439	Generation Income Pptys Inc	GIPR	0.00%	1.85	0.12	(6.94%)
4440	Schwab Strategic Tr	SCHV	0.00%	27.23	0.04	(0.15%)
4441	Top Financial Group Ltd	TOP	0.00%	1.59	-0.04	(-2.45%)
4442	Flanigans Enterprises Inc	BDL	0.00%	24.84	0.34	(1.39%)
4443	Data Storage Corp	DTST	0.00%	3.90	-0.13	(-3.23%)
4444	Mays J W Inc	MAYS	0.00%	42.00	42.00	(0.00%)
4445	Eltek Ltd	ELTK	0.00%	11.63	-0.02	(-0.17%)
4446	Bridgford Foods Corp	BRID	0.00%	9.25	0.40	(4.52%)
4447	T2 Biosystems Inc	TTOO	0.00%	0.46	-0.02	(-4.39%)
4448	Cfsb Bancorp Inc	CFSB	0.00%	6.64	-0.02	(-0.28%)
4449	Cyclerion Therapeutics Inc	CYCN	0.00%	2.09	0.33	(18.75%)
4450	Creative Realities Inc	CREX	0.00%	3.28	0.12	(3.80%)
4451	Tandy Leather Factory Inc	TLF	0.00%	4.03	-0.12	(-2.89%)
4452	Nrx Pharmaceuticals Inc	NRXP	0.00%	1.21	-0.02	(-1.22%)
4453	Vanguard Intl Equity Index F	VPL	0.00%	73.32	-0.52	(-0.70%)
4454	Schwab Strategic Tr	SCHY	0.00%	24.05	-0.08	(-0.33%)
4455	Femasys Inc	FEMY	0.00%	0.98	0.09	(10.27%)
4456	Marker Therapeutics Inc	MRKR	0.00%	3.18	-0.01	(-0.31%)
4457	Aytu Biopharma Inc	AYTU	0.00%	1.49	-0.11	(-6.59%)
4458	Fingermotion Inc	FNGR	0.00%	1.91	0.00	(0.00%)
4459	Ciso Global Inc	CISO	0.00%	1.06	0.02	(1.92%)
4460	Moleculin Biotech Inc	MBRX	0.00%	2.67	0.05	(2.10%)
4461	Lgl Group Inc	LGL	0.00%	6.04	0.01	(0.23%)
4462	Stabilis Solutions Inc	SLNG	0.00%	4.95	-0.23	(-4.44%)
4463	Vivakor Inc	VIVK	0.00%	1.58	0.06	(3.95%)
4464	Intercure Ltd	INCR	0.00%	1.33	-0.05	(-3.34%)
4465	Spdr Index Shs Fds	SPDW	0.00%	35.05	-0.11	(-0.31%)
4466	Invesco Exchange Traded Fd T	RPG	0.00%	41.89	0.01	(0.02%)
4467	Eurodry Ltd	EDRY	0.00%	14.53	-0.43	(-2.87%)
4468	Mdb Cap Hldgs Llc	MDBH	0.00%	8.30	1.30	(18.57%)
4469	Greenidge Generation Hldgs I	GREE	0.00%	2.38	-0.24	(-9.16%)
4470	Optimumbank Hldgs Inc	OPHC	0.00%	4.96	-0.11	(-2.17%)
4471	Dimensional Etf Trust	DFCF	0.00%	41.73	-0.04	(-0.10%)
4472	Gt Biopharma Inc	GTBP	0.00%	3.19	0.05	(1.73%)
4473	Cxapp Inc	CXAI	0.00%	1.30	-0.08	(-5.80%)
4474	Digital Ally Inc	DGLY	0.00%	0.73	0.15	(26.08%)
4475	Oatly Group Ab	OTLY	0.00%	0.67	0.02	(3.84%)
4476	American Lithium Corp	AMLI	0.00%	0.70	0.01	(1.01%)
4477	Synlogic Inc	SYBX	0.00%	1.44	0.08	(6.24%)
4478	Adial Pharmaceuticals Inc	ADIL	0.00%	1.02	0.01	(0.99%)
4479	Equillium Inc	EQ	0.00%	0.72	0.02	(2.59%)
4480	Schwab Strategic Tr	SCHF	0.00%	19.14	-0.08	(-0.42%)
4481	Lucid Diagnostics Inc	LUCD	0.00%	1.00	0.04	(4.62%)
4482	Battalion Oil Corp	BATL	0.00%	3.14	0.29	(10.18%)
4483	The Oncology Institute Inc	TOI	0.00%	0.13	-0.05	(-26.56%)
4484	Realpha Tech Corp	AIRE	0.00%	1.04	0.06	(6.11%)
4485	Glimpse Group Inc	VRAR	0.00%	0.61	0.01	(2.49%)
4486	Income Opportunity Rlty Invs	IOR	0.00%	17.00	0.00	(0.00%)
4487	Unicycive Therapeutics Inc	UNCY	0.00%	0.51	0.02	(5.03%)
4488	Skeena Res Ltd	SKE	0.00%	8.65	-0.06	(-0.69%)
4489	Schwab Strategic Tr	SCHQ	0.00%	32.42	-0.09	(-0.28%)
4490	First Tr Exchange Traded Fd	FXD	0.00%	64.44	-0.18	(-0.28%)
4491	Ishares Inc	EMGF	0.00%	47.18	-0.15	(-0.31%)
4492	Flexible Solutions Intl Inc	FSI	0.00%	3.95	0.00	(0.00%)
4493	Optical Cable Corp	OCC	0.00%	2.37	0.03	(1.47%)
4494	Goldman Sachs Etf Tr	GIGB	0.00%	45.67	-0.09	(-0.20%)
4495	Paltalk Inc	PALT	0.00%	1.75	-0.08	(-4.64%)
4496	First Tr Exchange Traded Fd	CIBR	0.00%	62.12	0.30	(0.49%)
4497	Leafly Holdings Inc	LFLY	0.00%	1.58	-0.13	(-7.60%)
4498	Aprea Therapeutics Inc	APRE	0.00%	3.01	-0.01	(-0.33%)
4499	Immix Biopharma Inc	IMMX	0.00%	1.82	0.12	(7.06%)
4500	Grupo Simec Sab De C V	SIM	0.00%	27.45	0.00	(0.00%)
4501	Dih Hldg Us Inc	DHAI	0.00%	0.90	0.01	(1.13%)
4502	Ishares Tr	IYK	0.00%	68.75	0.38	(0.56%)
4503	Freightos Ltd	CRGO	0.00%	1.91	0.08	(4.37%)
4504	Blackrock Etf Trust	LCTD	0.00%	44.78	-0.08	(-0.19%)
4505	Clean Energy Technologies In	CETY	0.00%	0.69	-0.00	(-0.65%)
4506	Servotronics Inc	SVT	0.00%	11.63	0.55	(4.96%)
4507	Pharmacyte Biotech Inc	PMCB	0.00%	1.72	-0.13	(-7.03%)
4508	Schwab Strategic Tr	FNDX	0.00%	24.42	0.03	(0.12%)
4509	Envoy Medical Inc	COCH	0.00%	2.15	0.11	(5.39%)
4510	North Amern Constr Group Ltd	NOA	0.00%	19.61	-0.11	(-0.56%)
4511	Dss Inc	DSS	0.00%	1.04	0.00	(0.00%)
4512	Neurometrix Inc	NURO	0.00%	4.34	0.37	(9.32%)
4513	Multisensor Ai Holdings Inc	MSAI	0.00%	1.65	0.03	(1.85%)
4514	Serina Therapeutics Inc	SER	0.00%	5.26	0.26	(5.20%)
4515	Caremax Inc	CMAX	0.00%	0.74	-0.06	(-7.50%)
4516	Direct Digital Holdings Inc	DRCT	0.00%	1.32	-0.10	(-7.04%)
4517	Aeries Technology Inc	AERT	0.00%	1.24	0.08	(6.90%)
4518	Focus Unvl Inc	FCUV	0.00%	0.24	-0.00	(-1.32%)
4519	Sifco Inds Inc	SIF	0.00%	3.71	0.20	(5.70%)
4520	Ishares Tr	HYDB	0.00%	47.65	0.05	(0.11%)
4521	Orla Mng Ltd	ORLA	0.00%	4.35	0.00	(0.00%)
4522	Turnstone Biologics Corp	TSBX	0.00%	0.46	-0.01	(-2.36%)
4523	Seastar Medical Holding Corp	ICU	0.00%	2.15	0.03	(1.42%)
4524	Spdr Ser Tr	SPYV	0.00%	53.65	0.12	(0.22%)
4525	Blackrock Etf Trust Ii	HYMU	0.00%	23.00	-0.03	(-0.13%)
4526	Interlink Electrs Inc	LINK	0.00%	5.08	-0.09	(-1.74%)
4527	Strata Skin Sciences Inc	SSKN	0.00%	3.09	0.06	(1.98%)
4528	First Tr Exchange Traded Fd	FXG	0.00%	67.84	0.11	(0.16%)
4529	Longeveron Inc	LGVN	0.00%	1.85	0.00	(0.00%)
4530	In8bio Inc	INAB	0.00%	0.32	0.00	(1.42%)
4531	Dawson Geophysical Co	DWSN	0.00%	1.45	0.00	(0.26%)
4532	Mustang Bio Inc	MBIO	0.00%	0.21	-0.01	(-5.30%)
4533	Ati Physical Therapy Inc	ATIP	0.00%	1.59	-0.13	(-7.56%)
4534	Knot Offshore Partners Lp	KNOP	0.00%	6.20	0.02	(0.32%)
4535	Kentucky First Fed Bancorp	KFFB	0.00%	2.60	-0.03	(-1.14%)
4536	Nortech Sys Inc	NSYS	0.00%	10.11	-0.09	(-0.88%)
4537	Newegg Commerce Inc	NEGG	0.00%	0.59	0.01	(1.21%)
4538	Ryvyl Inc	RVYL	0.00%	1.21	-0.04	(-3.20%)
4539	Intergroup Corp	INTG	0.00%	14.02	-0.36	(-2.50%)
4540	Vtv Therapeutics Inc	VTVT	0.00%	15.46	-0.97	(-5.90%)
4541	Tigo Energy Inc	TYGO	0.00%	1.02	0.02	(2.00%)
4542	Vanguard Index Fds	VOE	0.00%	170.78	0.66	(0.39%)
4543	Energous Corp	WATT	0.00%	0.47	-0.02	(-3.08%)
4544	Sophia Genetics Sa	SOPH	0.00%	3.17	-0.10	(-3.06%)
4545	Power Reit	PW	0.00%	1.03	-0.07	(-6.45%)
4546	Shimmick Corporation	SHIM	0.00%	2.15	-0.02	(-0.92%)
4547	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	50.14	0.24	(0.47%)
4548	Ishares Tr	IGV	0.00%	103.31	0.79	(0.77%)
4549	Valens Semiconductor Ltd	VLN	0.00%	1.96	0.02	(1.03%)
4550	Molecular Templates Inc	MTEM	0.00%	0.39	-0.02	(-3.89%)
4551	Willamette Vy Vineyard Inc	WVVI	0.00%	3.26	-0.01	(-0.31%)
4552	Proqr Thrapeutics N V	PRQR	0.00%	3.67	0.07	(1.94%)
4553	Invesco Exchange Traded Fd T	PBE	0.00%	67.64	1.05	(1.58%)
4554	Axil Brands Inc	AXIL	0.00%	3.75	0.00	(0.00%)
4555	Ishares Inc	EWN	0.00%	44.58	-0.21	(-0.47%)
4556	Binah Cap Group Inc	BCG	0.00%	2.73	-0.32	(-10.49%)
4557	Vanguard Scottsdale Fds	VTWO	0.00%	93.43	0.11	(0.12%)
4558	Vincerx Pharma Inc	VINC	0.00%	0.28	0.00	(0.99%)
4559	Spectral Ai Inc	MDAI	0.00%	1.06	-0.07	(-6.19%)
4560	Fidelity Comwlth Tr	ONEQ	0.00%	74.86	-0.03	(-0.04%)
4561	Neurobo Pharmaceuticals Inc	NRBO	0.00%	2.40	-0.05	(-2.04%)
4562	Genprex Inc	GNPX	0.00%	1.10	-0.18	(-14.40%)
4563	Alps Etf Tr	AMLP	0.00%	48.49	0.00	(0.00%)
4564	Ibio Inc	IBIO	0.00%	2.19	-0.04	(-1.79%)
4565	Rocky Mtn Chocolate Factory	RMCF	0.00%	2.68	0.02	(0.56%)
4566	Dimensional Etf Trust	DFUS	0.00%	64.42	0.06	(0.09%)
4567	Eyenovia Inc	EYEN	0.00%	0.09	-0.03	(-22.48%)
4568	Prestige Wealth Inc	PWM	0.00%	1.02	0.05	(5.14%)
4569	Wag Group Co	PET	0.00%	0.21	0.04	(23.23%)
4570	Schwab Strategic Tr	SCHM	0.00%	28.84	0.17	(0.59%)
4571	Renovorx Inc	RNXT	0.00%	1.19	0.08	(7.21%)
4572	Enveric Biosciences Inc	ENVB	0.00%	0.35	-0.01	(-1.44%)
4573	The Lion Electric Company	LEV	0.00%	0.19	-0.05	(-22.63%)
4574	Vanguard World Fd	VAW	0.00%	206.55	1.14	(0.55%)
4575	Tmc the Metals Company Inc	TMC	0.00%	0.90	-0.01	(-1.33%)
4576	Integra Res Corp	ITRG	0.00%	0.97	0.00	(0.00%)
4577	Essa Pharma Inc	EPIX	0.00%	1.73	-0.01	(-0.57%)
4578	Volato Group Inc	SOAR	0.00%	0.34	-0.13	(-27.07%)
4579	Eterna Therapeutics Inc	ERNA	0.00%	0.61	-0.09	(-12.81%)
4580	Schwab Strategic Tr	FNDF	0.00%	34.85	-0.10	(-0.29%)
4581	Agora Inc	API	0.00%	4.38	0.28	(6.83%)
4582	Edap Tms S A	EDAP	0.00%	2.45	0.06	(2.51%)
4583	Ishares Tr	TECB	0.00%	54.15	0.03	(0.06%)
4584	Beneficient	BENF	0.00%	0.82	-0.08	(-9.01%)
4585	Carmell Corporation	CTCX	0.00%	0.25	-0.00	(-1.24%)
4586	Liqtech Intl Inc	LIQT	0.00%	1.63	-0.10	(-5.79%)
4587	Ats Corporation	ATS	0.00%	29.60	0.25	(0.85%)
4588	Banco Bradesco S A	BBDO	0.00%	2.17	0.02	(1.17%)
4589	Spi Energy Co Ltd	SPI	0.00%	0.32	0.02	(6.07%)
4590	Plus Therapeutics Inc	PSTV	0.00%	1.19	-0.05	(-4.03%)
4591	Super League Enterprise Inc	SLE	0.00%	0.58	-0.10	(-14.34%)
4592	Society Pass Inc	SOPA	0.00%	0.93	-0.01	(-1.22%)
4593	Charles & Colvard Ltd	CTHR	0.00%	1.33	0.02	(1.53%)
4594	Schwab Strategic Tr	SCHA	0.00%	26.92	0.05	(0.19%)
4595	Triple Flag Precious Metal	TFPM	0.00%	16.61	-0.04	(-0.24%)
4596	I Mab	IMAB	0.00%	0.98	0.03	(2.83%)
4597	Zapp Elec Vehs Group Ltd	ZAPPW	0.00%	0.01	0.00	(0.00%)
4598	Soluna Holdings Inc	SLNH	0.00%	3.57	-0.34	(-8.70%)
4599	Brand Engagement Network Inc	BNAI	0.00%	0.79	-0.02	(-2.98%)
4600	Euronav Nv	CMBT	0.00%	12.25	-0.40	(-3.16%)
4601	Estrella Immunopharma Inc	ESLA	0.00%	0.92	0.07	(8.17%)
4602	Paramount Gold Nev Corp	PZG	0.00%	0.37	-0.02	(-4.15%)
4603	Vaneck Etf Trust	SHYD	0.00%	22.68	-0.08	(-0.35%)
4604	Pyxis Tankers Inc	PXS	0.00%	4.15	0.04	(0.85%)
4605	Spdr Ser Tr	SPTI	0.00%	28.09	-0.02	(-0.07%)
4606	Ainos Inc	AIMD	0.00%	0.43	0.00	(0.94%)
4607	Sotherly Hotels Inc	SOHO	0.00%	0.97	-0.04	(-3.89%)
4608	Liberty Global Ltd	LBTYB	0.00%	13.20	0.64	(5.10%)
4609	Intrusion Inc	INTZ	0.00%	0.63	0.00	(0.51%)
4610	Spdr Ser Tr	SPAB	0.00%	25.24	-0.02	(-0.08%)
4611	Skillful Craftsman Ed Tech L	EDTK	0.00%	1.04	0.00	(0.00%)
4612	Oragenics Inc	OGEN	0.00%	0.29	0.01	(2.86%)
4613	Momentus Inc	MNTS	0.00%	0.56	-0.02	(-2.64%)
4614	Spdr Ser Tr	SPYG	0.00%	86.24	-0.07	(-0.08%)
4615	Amplitech Group Inc	AMPG	0.00%	0.82	0.03	(3.24%)
4616	Northern Dynasty Minerals Lt	NAK	0.00%	0.46	-0.01	(-2.58%)
4617	Wisdomtree Tr	EZM	0.00%	64.81	0.22	(0.34%)
4618	Anebulo Pharmaceuticals Inc	ANEB	0.00%	1.52	0.00	(0.00%)
4619	Western Copper & Gold Corp	WRN	0.00%	1.13	-0.02	(-1.74%)
4620	Kiora Pharmaceuticals Inc	KPRX	0.00%	3.42	0.19	(5.88%)
4621	Spdr Ser Tr	CWB	0.00%	80.27	0.38	(0.48%)
4622	Nkgen Biotech Inc	NKGN	0.00%	0.31	0.02	(7.97%)
4623	Cbdmd Inc	YCBD	0.00%	0.45	0.00	(0.67%)
4624	Flexshopper Inc	FPAY	0.00%	1.73	0.11	(6.79%)
4625	Cellectis S A	CLLS	0.00%	1.91	-0.05	(-2.55%)
4626	San Juan Basin Rty Tr	SJT	0.00%	3.83	0.06	(1.59%)
4627	Nutriband Inc	NTRB	0.00%	4.98	0.07	(1.43%)
4628	Patriot Natl Bancorp Inc	PNBK	0.00%	1.79	-0.16	(-8.21%)
4629	Apptech Pmts Corp	APCX	0.00%	0.51	-0.03	(-5.29%)
4630	Bitcoin Depot Inc	BTM	0.00%	1.98	-0.06	(-2.94%)
4631	Solidion Technology Inc	STI	0.00%	0.51	-0.12	(-19.52%)
4632	Mymd Pharmaceuticals Inc	TNFA	0.00%	1.23	0.08	(7.42%)
4633	Hwh Intl Inc	HWH	0.00%	0.65	-0.08	(-10.46%)
4634	Splash Beverage Group Inc	SBEV	0.00%	0.21	0.02	(9.64%)
4635	Sndl Inc	SNDL	0.00%	1.96	-0.02	(-1.01%)
4636	Energy Focus Inc	EFOI	0.00%	1.30	-0.02	(-1.52%)
4637	Avinger Inc	AVGR	0.00%	0.75	-0.02	(-3.18%)
4638	Fanhua Inc	AIFU	0.00%	1.27	0.08	(6.72%)
4639	Petros Pharmaceuticals Inc	PTPI	0.00%	0.25	-0.00	(-1.51%)
4640	Janone Inc	ALTS	0.00%	2.19	-0.10	(-4.37%)
4641	Solitario Resources Corp	XPL	0.00%	0.57	-0.02	(-3.67%)
4642	Global Indemnity Group Llc	GBLI	0.00%	34.00	-0.25	(-0.73%)
4643	Sensei Biotherapeutics Inc	SNSE	0.00%	0.50	0.02	(3.77%)
4644	Ishares Tr	IBMQ	0.00%	25.35	-0.01	(-0.04%)
4645	Ishares Tr	IBMP	0.00%	25.32	0.03	(0.12%)
4646	Ishares Tr	IBMM	0.00%	26.10	0.01	(0.02%)
4647	Ishares Tr	IBMO	0.00%	25.53	-0.01	(-0.02%)
4648	Ishares Tr	IBMN	0.00%	26.63	0.00	(0.00%)
4649	Seneca Foods Corp	SENEB	0.00%	70.50	0.00	(0.00%)
4650	Biofrontera Inc	BFRI	0.00%	0.78	0.01	(1.48%)
4651	Avalo Therapeutics Inc	AVTX	0.00%	10.90	-0.15	(-1.36%)
4652	Safe & Green Holdings Corp	SGBX	0.00%	0.51	-0.00	(-0.23%)
4653	Ishares Tr	IBDQ	0.00%	25.07	0.00	(0.00%)
4654	Ishares Tr	IBDR	0.00%	24.08	-0.02	(-0.08%)
4655	Ishares Tr	IBDT	0.00%	25.03	-0.03	(-0.12%)
4656	Diana Shipping Inc	DSX	0.00%	2.17	0.00	(0.00%)
4657	Ishares Tr	IBDP	0.00%	25.17	0.00	(0.00%)
4658	Ishares Tr	IBDS	0.00%	24.01	-0.03	(-0.12%)
4659	First Tr Exchange Traded Fd	FXH	0.00%	107.98	1.28	(1.20%)
4660	Westport Fuel Systems Inc	WPRT	0.00%	4.32	-0.13	(-2.92%)
4661	Wiley John & Sons Inc	WLYB	0.00%	52.58	0.00	(0.00%)
4662	Castellum Inc	CTM	0.00%	0.17	-0.00	(-1.18%)
4663	Schwab Strategic Tr	SCHO	0.00%	24.17	0.00	(0.00%)
4664	Nova Lifestyle Inc	NVFY	0.00%	0.60	-0.02	(-3.21%)
4665	Aethlon Med Inc	AEMD	0.00%	0.39	0.00	(0.36%)
4666	Gri Bio Inc	GRI	0.00%	0.64	-0.05	(-6.76%)
4667	Nouveau Monde Graphite Inc	NMG	0.00%	1.26	-0.00	(-0.40%)
4668	Tff Pharmaceuticals Inc	TFFP	0.00%	0.37	-0.02	(-5.94%)
4669	Enlight Renewable Energy Ltd	ENLT	0.00%	16.25	-0.06	(-0.37%)
4670	The Real Good Food Company I	RGF	0.00%	0.25	-0.00	(-1.47%)
4671	Spdr Ser Tr	XAR	0.00%	167.78	0.77	(0.46%)
4672	Schwab Strategic Tr	SCHP	0.00%	26.19	-0.02	(-0.08%)
4673	Ishares Tr	IXG	0.00%	98.89	-0.18	(-0.18%)
4674	Canopy Growth Corp	CGC	0.00%	3.76	-0.07	(-1.83%)
4675	Bio-Path Hldgs Inc	BPTH	0.00%	0.79	-0.01	(-1.41%)
4676	Braskem S A	BAK	0.00%	5.08	-0.01	(-0.20%)
4677	180 Life Sciences Corp	ATNF	0.00%	2.34	-0.01	(-0.43%)
4678	Lithium Americas Argentina C	LAAC	0.00%	3.19	0.05	(1.59%)
4679	Casi Pharmaceuticals Inc	CASI	0.00%	5.26	-0.08	(-1.50%)
4680	Ishares Tr	IBMR	0.00%	25.15	-0.01	(-0.04%)
4681	Tenax Therapeutics Inc	TENX	0.00%	4.77	-0.09	(-1.85%)
4682	Ishares Inc	RING	0.00%	30.90	-0.11	(-0.35%)
4683	Sol Gel Technologies	SLGL	0.00%	0.44	0.01	(2.32%)
4684	Regencell Bioscience Hldgs L	RGC	0.00%	5.70	-0.78	(-12.04%)
4685	Jiayin Group Inc	JFIN	0.00%	5.84	-0.96	(-14.12%)
4686	Caremax Inc	CMAXW	0.00%	0.01	-0.00	(-18.31%)
4687	Gogoro Inc	GGR	0.00%	0.46	-0.00	(-0.04%)
4688	51talk Online Education Grou	COE	0.00%	15.49	-0.04	(-0.26%)
4689	Ishares Tr	IBDY	0.00%	25.39	-0.06	(-0.24%)
4690	Ishares Tr	IBDV	0.00%	21.48	-0.04	(-0.19%)
4691	Ishares Tr	IBDW	0.00%	20.53	-0.05	(-0.24%)
4692	Ishares Tr	IBDU	0.00%	22.93	-0.03	(-0.13%)
4693	Ishares Tr	IBDX	0.00%	24.84	-0.05	(-0.20%)
4694	Know Labs Inc	KNW	0.00%	0.23	0.00	(0.31%)
4695	22nd Centy Group Inc	XXII	0.00%	0.10	-0.00	(-0.51%)
4696	Ishares Silver Tr	SLV	0.00%	28.10	-0.40	(-1.40%)
4697	Sealsq Corp	LAES	0.00%	0.50	0.04	(8.55%)
4698	Best Inc	BEST	0.00%	2.68	-0.00	(-0.05%)
4699	Star Equity Holdings Inc	STRR	0.00%	2.96	-0.09	(-2.95%)
4700	Applied Dna Sciences Inc	APDN	0.00%	0.17	-0.00	(-0.48%)
4701	Avalon Hldgs Corp	AWX	0.00%	3.30	0.05	(1.51%)
4702	Global Mofy Metaverse Ltd	GMM	0.00%	0.28	-0.02	(-7.30%)
4703	Clearone Inc	CLRO	0.00%	0.48	-0.01	(-2.04%)
4704	Ensysce Biosciences Inc	ENSC	0.00%	0.66	-0.02	(-3.26%)
4705	Cheniere Energy Partners Lp	CQP	0.00%	53.30	-0.20	(-0.37%)
4706	Obsidian Energy Ltd	OBE	0.00%	5.81	0.20	(3.57%)
4707	Ishares U S Etf Tr	LQDH	0.00%	93.17	-0.05	(-0.05%)
4708	Worksport Ltd	WKSP	0.00%	0.50	-0.02	(-4.07%)
4709	Spdr Index Shs Fds	CWI	0.00%	28.59	-0.05	(-0.17%)
4710	Brookfield Renewable Partner	BEP	0.00%	24.98	-0.34	(-1.34%)
4711	Enerflex Ltd	EFXT	0.00%	9.04	0.26	(2.96%)
4712	Xunlei Ltd	XNET	0.00%	1.90	-0.05	(-2.56%)
4713	Xinyuan Real Estate Co Ltd	XIN	0.00%	3.51	-0.04	(-1.13%)
4714	Aptevo Therapeutics Inc	APVO	0.00%	0.29	0.04	(16.05%)
4715	Tonix Pharmaceuticals Hldg C	TNXP	0.00%	0.19	0.03	(16.78%)
4716	Denison Mines Corp	DNN	0.00%	2.28	-0.09	(-3.80%)
4717	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	10.53	-0.02	(-0.19%)
4718	Golden Minerals Co	AUMN	0.00%	0.28	-0.00	(-1.18%)
4719	Epicquest Educatn Grp Intl L	EEIQ	0.00%	1.00	0.01	(1.01%)
4720	Vanguard World Fd	VPU	0.00%	173.77	0.15	(0.09%)
4721	Ermenegildo Zegna N V	ZGN	0.00%	7.39	-0.28	(-3.65%)
4722	Ishares Tr	IYM	0.00%	144.69	0.92	(0.64%)
4723	Brookfield Infrast Partners	BIP	0.00%	34.19	-0.12	(-0.35%)
4724	Invesco Exchange Traded Fd T	PPA	0.00%	118.49	0.72	(0.61%)
4725	Jaguar Health Inc	JAGX	0.00%	0.98	0.01	(1.07%)
4726	Global Partners Lp	GLP	0.00%	50.56	-1.39	(-2.68%)
4727	Better Choice Co Inc	BTTR	0.00%	1.78	0.15	(9.20%)
4728	Alliance Resource Partners L	ARLP	0.00%	27.66	0.05	(0.18%)
4729	Synaptogenix Inc	SNPX	0.00%	2.65	0.24	(10.00%)
4730	Alliancebernstein Hldg L P	AB	0.00%	37.17	0.67	(1.84%)
4731	Spdr Ser Tr	KRE	0.00%	65.16	-0.18	(-0.28%)
4732	Wisdomtree Tr	DLS	0.00%	63.72	-0.24	(-0.38%)
4733	Ark Etf Tr	ARKK	0.00%	55.28	-0.64	(-1.14%)
4734	Peraso Inc	PRSO	0.00%	0.85	0.02	(2.42%)
4735	Venus Concept Inc	VERO	0.00%	0.30	-0.01	(-2.88%)
4736	Presidio Ppty Tr Inc	SQFTW	0.00%	0.03	0.00	(0.00%)
4737	Tctm Kids It Education Inc.	TCTM	0.00%	0.85	-0.02	(-1.90%)
4738	Spdr Index Shs Fds	SPEM	0.00%	39.46	0.02	(0.05%)
4739	Tcw Etf Trust	FLXR	0.00%	38.83	0.01	(0.03%)
4740	Bright Minds Biosciences Inc	DRUG	0.00%	32.67	-4.40	(-11.87%)
4741	Burning Rock Biotech Ltd	BNR	0.00%	4.64	0.04	(0.87%)
4742	Fidelity Covington Trust	FENI	0.00%	27.95	-0.02	(-0.07%)
4743	Schwab Strategic Tr	SCHE	0.00%	27.71	-0.02	(-0.07%)
4744	Ault Alliance Inc	GPUS	0.00%	0.18	0.02	(10.55%)
4745	Chicago Rivet & Mach Co	CVR	0.00%	17.99	0.36	(2.04%)
4746	Blackrock Energy & Res Tr	BGR	0.00%	13.50	0.05	(0.41%)
4747	Apollomics Inc	APLM	0.00%	0.15	-0.01	(-8.83%)
4748	Icahn Enterprises Lp	IEP	0.00%	11.02	-0.29	(-2.56%)
4749	Suro Capital Corp	SSSS	0.00%	4.88	-0.03	(-0.61%)
4750	Canada Goose Hldgs Inc	GOOS	0.00%	9.33	0.01	(0.11%)
4751	Xti Aerospace Inc	XTIA	0.00%	0.05	-0.00	(-8.00%)
4752	Gulf Res Inc	GURE	0.00%	0.60	-0.04	(-5.53%)
4753	Salarius Pharmaceuticals Inc	SLRX	0.00%	1.40	-0.01	(-0.71%)
4754	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4755	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4756	Alpine 4 Holdings Inc	ALPP	0.00%	0.01	0.00	(0.00%)
4757	Altisource Asset Mgmt Corp	AAMCF	0.00%	1.25	0.00	(0.00%)
4758	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4759	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4760	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4761	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4762	Axonics Inc	AXNX	0.00%	70.98	0.00	(0.00%)
4763	Big Lots Inc	BIGGQ	0.00%	0.08	0.00	(0.00%)
4764	Biotricity Inc	BTCY	0.00%	0.37	0.00	(0.00%)
4765	Bright Green Corp	BGXX	0.00%	0.08	0.00	(0.00%)
4766	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4767	Camber Energy Inc	CEIN	0.00%	0.02	0.00	(0.00%)
4768	Centogene N V	CNTGF	0.00%	0.10	0.00	(0.00%)
4769	Chicken Soup for the Soul En	CSSEQ	0.00%	0.00	0.00	(0.00%)
4770	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4771	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4772	Cullman Bancorp Inc	CULL	0.00%	9.90	0.00	(0.00%)
4773	Delta Apparel Inc	DLAPQ	0.00%	0.00	0.00	(0.00%)
4774	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4775	Dixie Group Inc	DXYN	0.00%	0.67	0.00	(0.00%)
4776	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4777	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4778	Dynatronics Corp	DYNT	0.00%	0.13	0.00	(0.00%)
4779	Dzs Inc	DZSI	0.00%	0.74	0.00	(0.00%)
4780	Eagle Pharmaceuticals Inc	EGRX	0.00%	0.65	0.00	(0.00%)
4781	Edgio Inc	EGIOQ	0.00%	0.02	0.00	(0.00%)
4782	Enservco Corp	ENSV	0.00%	0.06	0.00	(0.00%)
4783	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4784	Exela Technologies Inc	XELAP	0.00%	0.73	0.00	(0.00%)
4785	Exela Technologies Inc	XELA	0.00%	1.08	0.00	(0.00%)
4786	Exscientia Plc	EXAI	0.00%	4.84	0.00	(0.00%)
4787	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4788	Gritstone Bio Inc	GRTSQ	0.00%	0.02	0.00	(0.00%)
4789	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4790	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4791	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4792	Helix Acquisition Corp Ii	HLXB	0.00%	10.42	0.00	(0.00%)
4793	Hippo Hldgs Inc	HIPOW	0.00%	0.00	0.00	(0.00%)
4794	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4795	Independence Contract Drilli	ICDI	0.00%	0.18	0.00	(0.00%)
4796	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4797	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4798	Kineta Inc	KANT	0.00%	0.52	0.00	(0.00%)
4799	Lavoro Ltd	LVROW	0.00%	0.25	0.00	(0.00%)
4800	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4801	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4802	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4803	Lilium N V	LILMF	0.00%	0.09	0.00	(0.00%)
4804	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4805	Loop Media Inc	LPTV	0.00%	0.05	0.00	(0.00%)
4806	Meta Materials Inc	MMATQ	0.00%	0.06	0.00	(0.00%)
4807	Novo Integrated Sciences Inc	NVOS	0.00%	0.05	0.00	(0.00%)
4808	Nuvei Corporation	NVEI	0.00%	33.99	0.00	(0.00%)
4809	Opgen Inc	OPGN	0.00%	1.96	0.00	(0.00%)
4810	Orange	ORANY	0.00%	10.46	0.00	(0.00%)
4811	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4812	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4813	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4814	Presto Automation Inc	PRST	0.00%	0.00	0.00	(0.00%)
4815	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4816	R1 Rcm Inc	RCM	0.00%	14.31	0.00	(0.00%)
4817	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4818	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4819	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4820	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4821	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4822	Spirit Airls Inc	SAVE	0.00%	1.08	0.00	(0.00%)
4823	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4824	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4825	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4826	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4827	Talis Biomedical Corp	TLIS	0.00%	1.72	0.00	(0.00%)
4828	Tc Bancshares Inc	TCBC	0.00%	17.15	0.00	(0.00%)
4829	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4830	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4831	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4832	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4833	Toughbuilt Inds Inc	TBLT	0.00%	2.66	0.00	(0.00%)
4834	Trinity Pl Hldgs Inc	TPHS	0.00%	0.03	0.00	(0.00%)
4835	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4836	Tupperware Brands Corp	TUPBQ	0.00%	0.00	0.00	(0.00%)
4837	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4838	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4839	Velo3d Inc	VLDX	0.00%	0.98	0.00	(0.00%)
4840	Vertex Energy Inc	VTNRQ	0.00%	0.07	0.00	(0.00%)
4841	Vicinity Motor Corp	VEVMQ	0.00%	0.00	0.00	(0.00%)
4842	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4843	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4844	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4845	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4846	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.02	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	590.50	0.20	(0.03%)
QQQ	Nasdaq 100 ETF	503.17	-0.29	(-0.06%)
DIA	Dow Jones ETF	434.29	1.45	(0.33%)
ONEQ	Nasdaq Comp ETF	74.86	-0.03	(-0.04%)

Prices provided by Polygon.io

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns