All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Microsoft Corp	MSFT	5.31%	406.32	7.28	(1.82%)
2	Apple Inc	AAPL	4.37%	169.30	-0.59	(-0.35%)
3	Nvidia Corporation	NVDA	3.67%	877.35	51.03	(6.18%)
4	Amazon Com Inc	AMZN	2.69%	179.62	5.95	(3.43%)
5	Meta Platforms Inc	META	1.72%	443.29	1.91	(0.43%)
6	Alphabet Inc	GOOGL	1.60%	171.95	15.95	(10.22%)
7	Alphabet Inc	GOOG	1.39%	173.69	15.74	(9.97%)
8	Eli Lilly & Co	LLY	1.15%	733.51	8.64	(1.19%)
9	Broadcom Inc	AVGO	1.11%	1,344.07	49.65	(3.84%)
10	Berkshire Hathaway Inc	BRK.B	1.05%	402.10	-2.81	(-0.69%)
11	Jpmorgan Chase & Co	JPM	0.92%	193.49	0.12	(0.06%)
12	Unitedhealth Group Inc	UNH	0.88%	495.35	1.49	(0.30%)
13	Visa Inc	V	0.86%	274.52	-0.64	(-0.23%)
14	Ishares Tr	IVV	0.86%	510.77	4.95	(0.98%)
15	Exxon Mobil Corp	XOM	0.82%	117.96	-3.37	(-2.78%)
16	Tesla Inc	TSLA	0.79%	168.29	-1.89	(-1.11%)
17	Mastercard Incorporated	MA	0.77%	462.42	0.31	(0.07%)
18	Johnson & Johnson	JNJ	0.68%	146.14	-0.68	(-0.46%)
19	Merck & Co Inc	MRK	0.65%	131.20	0.48	(0.37%)
20	Procter and Gamble Co	PG	0.63%	161.29	-1.26	(-0.78%)
21	Abbvie Inc	ABBV	0.59%	159.62	-7.67	(-4.58%)
22	Home Depot Inc	HD	0.58%	335.09	3.11	(0.94%)
23	Costco Whsl Corp	COST	0.55%	729.18	7.32	(1.01%)
24	Chevron Corp	CVX	0.53%	165.89	0.61	(0.37%)
25	Salesforce Inc	CRM	0.49%	274.29	1.15	(0.42%)
26	Pepsico Inc	PEP	0.49%	175.58	-1.10	(-0.62%)
27	Coca Cola Co	KO	0.48%	61.74	0.00	(0.00%)
28	Advanced Micro Devices Inc	AMD	0.47%	157.40	3.64	(2.37%)
29	Bank America Corp	BAC	0.46%	37.83	-0.08	(-0.21%)
30	Adobe Inc	ADBE	0.44%	477.56	4.12	(0.87%)
31	Ishares Tr	IXUS	0.43%	66.76	0.55	(0.83%)
32	Netflix Inc	NFLX	0.43%	561.23	-3.57	(-0.63%)
33	Cisco Sys Inc	CSCO	0.42%	47.86	-0.24	(-0.50%)
34	Thermo Fisher Scientific Inc	TMO	0.40%	573.60	1.87	(0.33%)
35	Wells Fargo Co	WFC	0.39%	59.91	-0.02	(-0.03%)
36	Linde Plc	LIN	0.39%	443.18	-0.65	(-0.15%)
37	Qualcomm Inc	QCOM	0.37%	165.66	2.36	(1.45%)
38	Applied Matls Inc	AMAT	0.37%	203.38	5.88	(2.98%)
39	Accenture Plc Ireland	ACN	0.37%	308.01	-0.99	(-0.32%)
40	Intuit	INTU	0.36%	636.55	10.16	(1.62%)
41	Abbott Labs	ABT	0.35%	107.53	0.67	(0.63%)
42	Mcdonalds Corp	MCD	0.35%	273.09	-2.51	(-0.91%)
43	Oracle Corp	ORCL	0.35%	117.21	2.32	(2.02%)
44	Disney Walt Co	DIS	0.34%	112.73	-0.04	(-0.04%)
45	Verizon Communications Inc	VZ	0.34%	39.68	0.46	(1.17%)
46	Texas Instrs Inc	TXN	0.33%	177.48	2.23	(1.27%)
47	Amgen Inc	AMGN	0.32%	269.98	0.60	(0.22%)
48	International Business Machs	IBM	0.31%	167.13	-1.78	(-1.05%)
49	Conocophillips	COP	0.31%	130.24	0.13	(0.10%)
50	Danaher Corporation	DHR	0.31%	246.58	0.78	(0.32%)
51	Intel Corp	INTC	0.29%	31.88	-3.23	(-9.20%)
52	Elevance Health Inc	ELV	0.28%	537.26	-2.42	(-0.45%)
53	Caterpillar Inc	CAT	0.28%	343.38	5.38	(1.59%)
54	Servicenow Inc	NOW	0.28%	723.55	7.30	(1.02%)
55	Comcast Corp	CMCSA	0.28%	38.57	0.70	(1.85%)
56	General Electric Co	GE	0.28%	162.35	1.09	(0.68%)
57	Pfizer Inc	PFE	0.27%	25.40	0.14	(0.55%)
58	Intuitive Surgical Inc	ISRG	0.27%	375.33	2.21	(0.59%)
59	Rtx Corporation	RTX	0.26%	101.41	-0.30	(-0.29%)
60	Lam Research Corp	LRCX	0.26%	925.37	23.90	(2.65%)
61	American Express Co	AXP	0.26%	235.64	-1.46	(-0.62%)
62	Citigroup Inc	C	0.25%	62.66	0.87	(1.41%)
63	Union Pac Corp	UNP	0.25%	242.79	-0.76	(-0.31%)
64	S&p Global Inc	SPGI	0.25%	415.78	0.28	(0.07%)
65	Nextera Energy Inc	NEE	0.25%	65.99	-0.91	(-1.36%)
66	Prologis Inc.	PLD	0.24%	104.06	0.71	(0.69%)
67	Progressive Corp	PGR	0.24%	208.03	-2.04	(-0.97%)
68	Goldman Sachs Group Inc	GS	0.24%	427.57	7.52	(1.79%)
69	Uber Technologies Inc	UBER	0.24%	69.05	-0.26	(-0.38%)
70	Philip Morris Intl Inc	PM	0.23%	95.02	-1.07	(-1.11%)
71	Micron Technology Inc	MU	0.23%	114.84	3.26	(2.92%)
72	Medtronic Plc	MDT	0.23%	79.74	0.49	(0.62%)
73	Boston Scientific Corp	BSX	0.23%	73.17	-0.09	(-0.12%)
74	Lowes Cos Inc	LOW	0.23%	229.87	-0.09	(-0.04%)
75	Booking Holdings Inc	BKNG	0.22%	3,521.08	18.60	(0.53%)
76	At&t Inc	T	0.22%	16.75	0.17	(1.03%)
77	The Cigna Group	CI	0.22%	354.47	-0.04	(-0.01%)
78	Vertex Pharmaceuticals Inc	VRTX	0.21%	397.48	-0.22	(-0.06%)
79	Eaton Corp Plc	ETN	0.21%	324.30	7.20	(2.27%)
80	Cadence Design System Inc	CDNS	0.21%	282.41	5.33	(1.92%)
81	Tjx Cos Inc	TJX	0.21%	96.36	-0.06	(-0.06%)
82	Lockheed Martin Corp	LMT	0.21%	461.29	-3.49	(-0.75%)
83	Nike Inc	NKE	0.21%	94.12	0.18	(0.19%)
84	Stryker Corporation	SYK	0.21%	335.61	-1.54	(-0.46%)
85	Morgan Stanley	MS	0.21%	92.83	0.27	(0.29%)
86	Marsh & Mclennan Cos Inc	MMC	0.20%	197.95	-3.52	(-1.75%)
87	Automatic Data Processing In	ADP	0.20%	243.07	-3.27	(-1.33%)
88	Honeywell Intl Inc	HON	0.20%	193.45	0.43	(0.22%)
89	Gilead Sciences Inc	GILD	0.20%	65.42	0.15	(0.23%)
90	United Parcel Service Inc	UPS	0.20%	147.59	0.20	(0.14%)
91	Kla Corp	KLAC	0.19%	706.26	33.31	(4.95%)
92	Regeneron Pharmaceuticals	REGN	0.19%	883.20	-7.48	(-0.84%)
93	Analog Devices Inc	ADI	0.19%	201.97	4.03	(2.04%)
94	Bristol-Myers Squibb Co	BMY	0.19%	44.85	0.15	(0.34%)
95	Blackrock Inc	BLK	0.18%	762.88	5.23	(0.69%)
96	Chubb Limited	CB	0.18%	245.45	-0.51	(-0.21%)
97	Schwab Charles Corp	SCHW	0.18%	74.99	0.10	(0.13%)
98	Palo Alto Networks Inc	PANW	0.18%	291.42	2.63	(0.91%)
99	Mondelez Intl Inc	MDLZ	0.17%	70.61	-0.19	(-0.27%)
100	Starbucks Corp	SBUX	0.17%	88.25	0.41	(0.47%)
101	Equinix Inc	EQIX	0.17%	731.61	-6.74	(-0.91%)
102	Deere & Co	DE	0.17%	393.33	-0.73	(-0.19%)
103	American Tower Corp	AMT	0.16%	171.69	-1.21	(-0.70%)
104	Chipotle Mexican Grill Inc	CMG	0.16%	3,186.97	75.00	(2.41%)
105	Mckesson Corp	MCK	0.16%	543.30	3.36	(0.62%)
106	Synopsys Inc	SNPS	0.15%	543.66	13.55	(2.56%)
107	General Mtrs Co	GM	0.15%	45.84	0.22	(0.48%)
108	T-Mobile Us Inc	TMUS	0.15%	163.96	-0.09	(-0.05%)
109	Marathon Pete Corp	MPC	0.15%	198.39	-1.12	(-0.56%)
110	Fiserv Inc	FI	0.15%	155.89	2.60	(1.70%)
111	Boeing Co	BA	0.15%	167.22	0.41	(0.25%)
112	Waste Mgmt Inc	WM	0.15%	210.10	-2.60	(-1.22%)
113	Trane Technologies Plc	TT	0.15%	304.53	5.16	(1.72%)
114	Cvs Health Corp	CVS	0.14%	67.18	-0.15	(-0.22%)
115	Walmart Inc	WMT	0.14%	60.16	-0.05	(-0.08%)
116	Amphenol Corp	APH	0.14%	120.49	1.48	(1.24%)
117	Southern Co	SO	0.14%	73.21	-1.16	(-1.56%)
118	Ishares Tr	EFA	0.14%	77.96	0.62	(0.80%)
119	Duke Energy Corp	DUK	0.14%	97.71	-1.32	(-1.33%)
120	Blackstone Inc	BX	0.14%	122.49	-0.87	(-0.71%)
121	Transdigm Group Inc	TDG	0.14%	1,259.15	2.57	(0.20%)
122	Zoetis Inc	ZTS	0.14%	158.42	5.06	(3.30%)
123	Intercontinental Exchange In	ICE	0.14%	131.70	-0.12	(-0.09%)
124	Eog Res Inc	EOG	0.14%	135.70	0.34	(0.25%)
125	Altria Group Inc	MO	0.14%	43.38	-0.16	(-0.37%)
126	Phillips 66	PSX	0.14%	151.41	-5.83	(-3.71%)
127	Welltower Inc	WELL	0.14%	94.34	0.34	(0.36%)
128	Freeport-Mcmoran Inc	FCX	0.14%	50.50	1.10	(2.23%)
129	Schlumberger Ltd	SLB	0.13%	49.20	-0.24	(-0.49%)
130	Target Corp	TGT	0.13%	164.74	0.30	(0.18%)
131	Illinois Tool Wks Inc	ITW	0.13%	248.28	0.12	(0.05%)
132	Becton Dickinson & Co	BDX	0.13%	231.55	1.07	(0.46%)
133	Roper Technologies Inc	ROP	0.13%	526.78	-13.63	(-2.52%)
134	Newmont Corp	NEM	0.13%	42.73	-0.68	(-1.57%)
135	Cme Group Inc	CME	0.13%	210.94	-1.60	(-0.75%)
136	Crowdstrike Hldgs Inc	CRWD	0.12%	304.07	6.05	(2.03%)
137	Super Micro Computer Inc	SMCI	0.12%	857.44	70.04	(8.90%)
138	Colgate Palmolive Co	CL	0.12%	91.01	1.72	(1.93%)
139	Sherwin Williams Co	SHW	0.12%	306.45	1.64	(0.54%)
140	Arista Networks Inc	ANET	0.12%	264.70	-0.06	(-0.02%)
141	Csx Corp	CSX	0.12%	33.99	-0.04	(-0.12%)
142	Moodys Corp	MCO	0.12%	376.13	0.95	(0.25%)
143	Simon Ppty Group Inc	SPG	0.12%	142.36	-0.37	(-0.26%)
144	Cintas Corp	CTAS	0.12%	666.23	0.98	(0.15%)
145	Ecolab Inc	ECL	0.12%	221.10	1.31	(0.60%)
146	Valero Energy Corp	VLO	0.12%	165.80	-1.33	(-0.80%)
147	Motorola Solutions Inc	MSI	0.12%	346.48	-2.54	(-0.73%)
148	Cencora Inc	COR	0.12%	240.88	1.12	(0.47%)
149	Parker-Hannifin Corp	PH	0.12%	553.64	4.26	(0.78%)
150	Digital Rlty Tr Inc	DLR	0.12%	142.83	1.34	(0.95%)
151	American Intl Group Inc	AIG	0.12%	74.53	-0.10	(-0.13%)
152	Paypal Hldgs Inc	PYPL	0.11%	65.96	1.86	(2.90%)
153	Ishares Tr	ITOT	0.11%	111.74	1.07	(0.97%)
154	Northrop Grumman Corp	NOC	0.11%	480.45	-7.61	(-1.56%)
155	Edwards Lifesciences Corp	EW	0.11%	86.43	-1.58	(-1.80%)
156	Pnc Finl Svcs Group Inc	PNC	0.11%	156.11	-0.19	(-0.12%)
157	Hca Healthcare Inc	HCA	0.11%	306.69	-7.43	(-2.37%)
158	Sempra	SRE	0.11%	71.32	-0.66	(-0.92%)
159	Williams Cos Inc	WMB	0.11%	39.26	-0.19	(-0.48%)
160	Dexcom Inc	DXCM	0.11%	124.34	-13.67	(-9.91%)
161	Us Bancorp	USB	0.11%	41.12	0.13	(0.32%)
162	Idexx Labs Inc	IDXX	0.11%	499.30	10.06	(2.06%)
163	Travelers Companies Inc	TRV	0.11%	213.45	-0.54	(-0.25%)
164	Nxp Semiconductors N V	NXPI	0.11%	242.70	4.62	(1.94%)
165	D R Horton Inc	DHI	0.11%	145.33	1.13	(0.78%)
166	Copart Inc	CPRT	0.11%	55.73	0.51	(0.92%)
167	Airbnb Inc	ABNB	0.11%	164.23	1.22	(0.75%)
168	Pioneer Nat Res Co	PXD	0.11%	268.87	-6.28	(-2.28%)
169	Oneok Inc	OKE	0.11%	81.06	-0.32	(-0.39%)
170	Oreilly Automotive Inc	ORLY	0.11%	1,043.93	-10.20	(-0.97%)
171	Ishares Tr	AGG	0.11%	95.33	0.21	(0.22%)
172	Constellation Energy Corp	CEG	0.10%	188.37	0.36	(0.19%)
173	Kimberly-Clark Corp	KMB	0.10%	135.24	-1.19	(-0.87%)
174	Public Storage	PSA	0.10%	257.73	-0.95	(-0.37%)
175	Microchip Technology Inc.	MCHP	0.10%	93.60	1.39	(1.51%)
176	Paccar Inc	PCAR	0.10%	111.96	-0.66	(-0.59%)
177	Gallagher Arthur J & Co	AJG	0.10%	234.11	-2.84	(-1.20%)
178	Fedex Corp	FDX	0.10%	265.84	0.32	(0.12%)
179	General Dynamics Corp	GD	0.10%	284.41	-0.49	(-0.17%)
180	Aon Plc	AON	0.10%	285.03	-20.97	(-6.85%)
181	Marvell Technology Inc	MRVL	0.10%	69.62	2.14	(3.17%)
182	Emerson Elec Co	EMR	0.10%	109.89	0.29	(0.26%)
183	Autodesk Inc	ADSK	0.10%	217.93	1.53	(0.71%)
184	Fidelity Natl Information Sv	FIS	0.10%	69.60	-0.87	(-1.23%)
185	American Elec Pwr Co Inc	AEP	0.10%	85.26	-1.60	(-1.84%)
186	General Mls Inc	GIS	0.10%	70.83	-0.55	(-0.77%)
187	3m Co	MMM	0.09%	91.83	0.42	(0.46%)
188	Republic Svcs Inc	RSG	0.09%	191.92	-1.64	(-0.85%)
189	Grainger W W Inc	GWW	0.09%	929.26	-18.58	(-1.96%)
190	Metlife Inc	MET	0.09%	70.42	-1.48	(-2.06%)
191	Realty Income Corp	O	0.09%	53.71	-0.09	(-0.17%)
192	Autozone Inc	AZO	0.09%	2,945.98	0.73	(0.02%)
193	Public Svc Enterprise Grp In	PEG	0.09%	67.82	-0.27	(-0.40%)
194	Cognizant Technology Solutio	CTSH	0.09%	66.94	0.18	(0.27%)
195	Agilent Technologies Inc	A	0.09%	137.74	1.37	(1.00%)
196	Truist Finl Corp	TFC	0.09%	38.17	0.20	(0.53%)
197	Hilton Worldwide Hldgs Inc	HLT	0.09%	202.12	-1.81	(-0.89%)
198	Marriott Intl Inc	MAR	0.09%	240.84	-1.10	(-0.45%)
199	Bank New York Mellon Corp	BK	0.09%	57.32	0.14	(0.24%)
200	Nucor Corp	NUE	0.09%	175.42	-0.46	(-0.26%)
201	Ford Mtr Co	F	0.09%	12.79	-0.25	(-1.92%)
202	Carrier Global Corporation	CARR	0.09%	60.50	0.69	(1.15%)
203	Kkr & Co Inc	KKR	0.09%	95.54	0.67	(0.71%)
204	Prudential Finl Inc	PRU	0.09%	110.50	-0.68	(-0.61%)
205	Ross Stores Inc	ROST	0.09%	133.61	1.46	(1.10%)
206	Capital One Finl Corp	COF	0.09%	146.21	0.24	(0.16%)
207	L3harris Technologies Inc	LHX	0.09%	214.54	7.18	(3.46%)
208	United Rentals Inc	URI	0.09%	690.80	-0.12	(-0.02%)
209	Air Prods & Chems Inc	APD	0.09%	236.08	1.00	(0.43%)
210	Iqvia Hldgs Inc	IQV	0.09%	234.88	0.90	(0.38%)
211	Aflac Inc	AFL	0.09%	83.61	-0.12	(-0.14%)
212	Hess Corp	HES	0.09%	162.53	1.08	(0.67%)
213	Kraft Heinz Co	KHC	0.09%	38.16	-0.21	(-0.55%)
214	Fortinet Inc	FTNT	0.09%	64.18	0.15	(0.23%)
215	Ansys Inc	ANSS	0.09%	333.75	6.71	(2.05%)
216	Norfolk Southn Corp	NSC	0.09%	239.94	-0.89	(-0.37%)
217	Monolithic Pwr Sys Inc	MPWR	0.09%	677.23	16.89	(2.56%)
218	Pdd Holdings Inc	PDD	0.09%	129.31	3.52	(2.80%)
219	Ishares Tr	TIP	0.08%	105.78	0.27	(0.26%)
220	Ameriprise Finl Inc	AMP	0.08%	410.01	-0.90	(-0.22%)
221	Paychex Inc	PAYX	0.08%	119.97	-2.00	(-1.64%)
222	Exelon Corp	EXC	0.08%	37.32	-0.34	(-0.90%)
223	Cheniere Energy Inc	LNG	0.08%	159.14	-0.22	(-0.14%)
224	Johnson Ctls Intl Plc	JCI	0.08%	65.11	0.66	(1.02%)
225	Workday Inc	WDAY	0.08%	251.04	-3.02	(-1.19%)
226	Te Connectivity Ltd	TEL	0.08%	140.21	-0.27	(-0.19%)
227	Humana Inc	HUM	0.08%	305.90	-5.51	(-1.77%)
228	Ingersoll Rand Inc	IR	0.08%	93.50	1.47	(1.60%)
229	Cummins Inc	CMI	0.08%	291.14	-0.47	(-0.16%)
230	Consolidated Edison Inc	ED	0.08%	92.93	-1.18	(-1.25%)
231	Lennar Corp	LEN	0.08%	154.29	1.50	(0.98%)
232	Crown Castle Inc	CCI	0.08%	93.58	-0.63	(-0.67%)
233	Kroger Co	KR	0.08%	55.49	-0.42	(-0.75%)
234	Yum Brands Inc	YUM	0.08%	141.77	0.21	(0.15%)
235	Costar Group Inc	CSGP	0.08%	92.65	2.31	(2.56%)
236	Lululemon Athletica Inc	LULU	0.08%	364.70	4.70	(1.31%)
237	Baker Hughes Company	BKR	0.08%	32.84	-0.46	(-1.38%)
238	Electronic Arts Inc	EA	0.08%	127.90	0.59	(0.46%)
239	Allstate Corp	ALL	0.08%	170.07	-2.27	(-1.32%)
240	Otis Worldwide Corp	OTIS	0.08%	92.20	-0.82	(-0.88%)
241	Msci Inc	MSCI	0.08%	477.78	13.29	(2.86%)
242	Fastenal Co	FAST	0.08%	68.17	0.03	(0.04%)
243	Avalonbay Cmntys Inc	AVB	0.08%	191.45	0.13	(0.07%)
244	Xylem Inc	XYL	0.08%	132.40	1.79	(1.37%)
245	Centene Corp	CNC	0.08%	74.00	-1.68	(-2.22%)
246	Ametek Inc	AME	0.08%	177.51	-0.42	(-0.24%)
247	Diamondback Energy Inc	FANG	0.08%	207.76	0.66	(0.32%)
248	Apollo Global Mgmt Inc	APO	0.07%	112.22	0.34	(0.30%)
249	Dominion Energy Inc	D	0.07%	50.45	-0.52	(-1.02%)
250	Corteva Inc	CTVA	0.07%	54.92	0.22	(0.40%)
251	Vici Pptys Inc	VICI	0.07%	28.47	-0.08	(-0.28%)
252	Verisk Analytics Inc	VRSK	0.07%	221.14	-1.65	(-0.74%)
253	Biogen Inc	BIIB	0.07%	208.90	6.44	(3.18%)
254	Kinder Morgan Inc	KMI	0.07%	18.68	-0.12	(-0.64%)
255	West Pharmaceutical Svsc Inc	WST	0.07%	360.43	-7.75	(-2.10%)
256	Quanta Svcs Inc	PWR	0.07%	261.66	6.47	(2.54%)
257	Extra Space Storage Inc	EXR	0.07%	133.47	-0.36	(-0.27%)
258	Constellation Brands Inc	STZ	0.07%	260.04	-1.67	(-0.64%)
259	Hershey Co	HSY	0.07%	186.16	-0.99	(-0.53%)
260	Halliburton Co	HAL	0.07%	38.54	-0.18	(-0.46%)
261	Archer Daniels Midland Co	ADM	0.07%	60.10	-0.90	(-1.48%)
262	Dollar Gen Corp	DG	0.07%	142.07	-0.58	(-0.41%)
263	Monster Beverage Corp	MNST	0.07%	53.37	0.22	(0.41%)
264	Pg&e Corp	PCG	0.07%	17.03	-0.04	(-0.23%)
265	Fair Isaac Corp	FICO	0.07%	1,110.85	-82.81	(-6.94%)
266	Xcel Energy Inc	XEL	0.07%	53.96	-1.05	(-1.91%)
267	Rockwell Automation Inc	ROK	0.07%	280.12	3.17	(1.14%)
268	Devon Energy Corp	DVN	0.07%	52.71	0.10	(0.19%)
269	Keurig Dr Pepper Inc	KDP	0.07%	33.72	-0.12	(-0.35%)
270	Gartner Inc	IT	0.07%	448.78	2.47	(0.55%)
271	Occidental Pete Corp	OXY	0.07%	67.78	-0.10	(-0.15%)
272	Hp Inc	HPQ	0.07%	28.00	-0.13	(-0.46%)
273	Vulcan Matls Co	VMC	0.07%	261.24	2.70	(1.04%)
274	Cardinal Health Inc	CAH	0.07%	103.21	-0.60	(-0.58%)
275	Equity Residential	EQR	0.07%	65.14	0.26	(0.40%)
276	Moderna Inc	MRNA	0.07%	107.97	1.79	(1.69%)
277	Ferguson Plc	FERG	0.07%	213.33	0.50	(0.23%)
278	Ishares Tr	IUSB	0.07%	44.45	0.11	(0.25%)
279	Ishares Tr	IEFA	0.07%	72.36	0.56	(0.78%)
280	On Semiconductor Corp	ON	0.07%	68.06	1.68	(2.53%)
281	Dow Inc	DOW	0.07%	57.29	0.85	(1.51%)
282	Keysight Technologies Inc	KEYS	0.07%	148.55	1.12	(0.76%)
283	Cdw Corp	CDW	0.07%	242.26	-1.16	(-0.48%)
284	Willis Towers Watson Plc Ltd	WTW	0.07%	250.95	-5.97	(-2.32%)
285	Sysco Corp	SYY	0.06%	77.07	0.00	(0.00%)
286	Edison Intl	EIX	0.06%	70.14	-0.99	(-1.39%)
287	Mettler Toledo International	MTD	0.06%	1,238.09	5.18	(0.42%)
288	Tractor Supply Co	TSCO	0.06%	273.90	8.64	(3.26%)
289	Axon Enterprise Inc	AXON	0.06%	308.23	1.99	(0.65%)
290	Arch Cap Group Ltd	ACGL	0.06%	90.90	-2.15	(-2.31%)
291	Deckers Outdoor Corp	DECK	0.06%	833.46	26.96	(3.34%)
292	Ppg Inds Inc	PPG	0.06%	130.16	0.93	(0.72%)
293	Block Inc	SQ	0.06%	74.48	1.69	(2.32%)
294	Hartford Finl Svcs Group Inc	HIG	0.06%	95.30	-3.79	(-3.82%)
295	Ge Healthcare Technologies I	GEHC	0.06%	86.24	0.29	(0.34%)
296	Vistra Corp	VST	0.06%	72.70	0.22	(0.30%)
297	Martin Marietta Matls Inc	MLM	0.06%	604.99	7.92	(1.33%)
298	Palantir Technologies Inc	PLTR	0.06%	22.52	0.81	(3.73%)
299	Cbre Group Inc	CBRE	0.06%	87.33	0.31	(0.36%)
300	Hubspot Inc	HUBS	0.06%	631.13	-4.97	(-0.78%)
301	Datadog Inc	DDOG	0.06%	131.45	6.20	(4.95%)
302	Fortive Corp	FTV	0.06%	75.97	-0.24	(-0.31%)
303	Baxter Intl Inc	BAX	0.06%	40.13	-0.10	(-0.25%)
304	Lyondellbasell Industries	LYB	0.06%	102.13	2.45	(2.46%)
305	Wec Energy Group Inc	WEC	0.06%	81.49	-1.32	(-1.59%)
306	Snowflake Inc	SNOW	0.06%	158.13	5.63	(3.69%)
307	Equifax Inc	EFX	0.06%	223.42	-2.86	(-1.26%)
308	Church & Dwight Co Inc	CHD	0.06%	106.32	-0.93	(-0.87%)
309	Targa Res Corp	TRGP	0.06%	116.86	-0.82	(-0.70%)
310	Howmet Aerospace Inc	HWM	0.06%	66.40	1.60	(2.47%)
311	Discover Finl Svcs	DFS	0.06%	127.70	2.03	(1.62%)
312	First Ctzns Bancshares Inc	FCNCA	0.06%	1,754.50	-45.85	(-2.55%)
313	Pulte Group Inc	PHM	0.06%	113.80	2.44	(2.19%)
314	Mongodb Inc	MDB	0.06%	383.80	17.67	(4.83%)
315	Align Technology Inc	ALGN	0.06%	309.02	-1.48	(-0.48%)
316	Ebay Inc.	EBAY	0.06%	52.02	0.68	(1.32%)
317	Resmed Inc	RMD	0.06%	218.06	34.64	(18.89%)
318	Eversource Energy	ES	0.06%	59.46	-1.06	(-1.75%)
319	Zimmer Biomet Holdings Inc	ZBH	0.06%	119.35	-0.40	(-0.33%)
320	American Wtr Wks Co Inc	AWK	0.06%	120.78	-0.77	(-0.63%)
321	Dupont De Nemours Inc	DD	0.06%	73.71	0.21	(0.29%)
322	Leidos Holdings Inc	LDOS	0.06%	130.36	0.48	(0.37%)
323	Royal Caribbean Group	RCL	0.05%	140.59	3.12	(2.27%)
324	Hewlett Packard Enterprise C	HPE	0.05%	17.17	0.20	(1.18%)
325	Global Pmts Inc	GPN	0.05%	124.57	-0.06	(-0.05%)
326	First Solar Inc	FSLR	0.05%	178.73	3.71	(2.12%)
327	Builders Firstsource Inc	BLDR	0.05%	187.66	2.40	(1.30%)
328	Garmin Ltd	GRMN	0.05%	143.45	0.42	(0.29%)
329	Ishares Tr	IOO	0.05%	88.61	1.51	(1.73%)
330	Doordash Inc	DASH	0.05%	132.11	4.00	(3.12%)
331	Price T Rowe Group Inc	TROW	0.05%	114.02	5.19	(4.77%)
332	Lauder Estee Cos Inc	EL	0.05%	147.45	2.46	(1.70%)
333	Fifth Third Bancorp	FITB	0.05%	36.90	0.08	(0.22%)
334	Laboratory Corp Amer Hldgs	LH	0.05%	198.40	0.05	(0.03%)
335	Nvr Inc	NVR	0.05%	7,647.04	-77.96	(-1.01%)
336	Taiwan Semiconductor Mfg Ltd	TSM	0.05%	138.30	1.72	(1.26%)
337	Godaddy Inc	GDDY	0.05%	125.01	0.87	(0.70%)
338	Vertiv Holdings Co	VRT	0.05%	93.49	3.14	(3.48%)
339	Invitation Homes Inc	INVH	0.05%	34.72	0.24	(0.70%)
340	Steris Plc	STE	0.05%	203.90	2.36	(1.17%)
341	Ptc Inc	PTC	0.05%	180.99	1.11	(0.62%)
342	Kenvue Inc	KVUE	0.05%	18.86	-0.16	(-0.84%)
343	Delta Air Lines Inc	DAL	0.05%	49.92	0.04	(0.08%)
344	Raymond James Finl Inc	RJF	0.05%	121.86	-0.09	(-0.07%)
345	Verisign Inc	VRSN	0.05%	175.48	-7.20	(-3.94%)
346	The Trade Desk Inc	TTD	0.05%	84.73	1.39	(1.67%)
347	Wabtec	WAB	0.05%	164.36	1.18	(0.72%)
348	Weyerhaeuser Co Mtn Be	WY	0.05%	31.05	-0.41	(-1.30%)
349	Citizens Finl Group Inc	CFG	0.05%	35.15	0.15	(0.43%)
350	Alexandria Real Estate Eq In	ARE	0.05%	116.24	-1.06	(-0.90%)
351	M & T Bk Corp	MTB	0.05%	146.38	-0.52	(-0.35%)
352	Dte Energy Co	DTE	0.05%	109.52	-1.62	(-1.46%)
353	Coinbase Global Inc	COIN	0.05%	236.32	12.71	(5.68%)
354	Broadridge Finl Solutions In	BR	0.05%	194.15	-1.41	(-0.72%)
355	Netapp Inc	NTAP	0.05%	101.33	0.39	(0.39%)
356	Western Digital Corp.	WDC	0.05%	71.36	1.92	(2.76%)
357	Ishares Tr	IWM	0.05%	198.36	1.88	(0.96%)
358	Entergy Corp	ETR	0.05%	106.50	-1.03	(-0.96%)
359	Steel Dynamics Inc	STLD	0.05%	134.04	1.01	(0.76%)
360	Fidelity National Financial	FNF	0.05%	50.39	0.51	(1.02%)
361	International Flavors&fragra	IFF	0.05%	84.61	0.27	(0.32%)
362	Corning Inc	GLW	0.05%	31.33	-0.02	(-0.06%)
363	Manhattan Associates Inc	MANH	0.05%	209.02	0.72	(0.35%)
364	Neurocrine Biosciences Inc	NBIX	0.05%	135.99	-1.77	(-1.28%)
365	Emcor Group Inc	EME	0.05%	354.02	4.67	(1.34%)
366	Dollar Tree Inc	DLTR	0.05%	121.74	0.05	(0.04%)
367	Expeditors Intl Wash Inc	EXPD	0.05%	113.30	0.15	(0.13%)
368	Synchrony Financial	SYF	0.05%	44.67	0.01	(0.02%)
369	Entegris Inc	ENTG	0.05%	132.60	4.06	(3.16%)
370	Veeva Sys Inc	VEEV	0.05%	200.91	1.82	(0.91%)
371	Hologic Inc	HOLX	0.05%	75.98	0.27	(0.36%)
372	Reliance Steel & Aluminum Co	RS	0.05%	290.62	-1.51	(-0.52%)
373	Cboe Global Mkts Inc	CBOE	0.05%	178.40	-3.29	(-1.81%)
374	State Str Corp	STT	0.05%	73.39	0.10	(0.14%)
375	Take-Two Interactive Softwar	TTWO	0.05%	144.47	1.04	(0.73%)
376	Nasdaq Inc	NDAQ	0.04%	60.12	-0.17	(-0.28%)
377	Ventas Inc	VTR	0.04%	44.00	0.64	(1.48%)
378	Ulta Beauty Inc	ULTA	0.04%	406.39	-1.62	(-0.40%)
379	Owens Corning	OC	0.04%	168.50	3.46	(2.10%)
380	Watsco Inc	WSO	0.04%	443.21	-0.79	(-0.18%)
381	Iron Mtn Inc	IRM	0.04%	77.52	0.26	(0.34%)
382	Huntington Bancshares Inc	HBAN	0.04%	13.55	-0.03	(-0.22%)
383	Lennox Intl Inc	LII	0.04%	477.11	1.61	(0.34%)
384	Atlassian Corporation	TEAM	0.04%	179.45	-18.96	(-9.56%)
385	Carlisle Cos Inc	CSL	0.04%	400.56	18.53	(4.85%)
386	Cms Energy Corp	CMS	0.04%	59.34	-1.14	(-1.88%)
387	Dover Corp	DOV	0.04%	180.17	1.06	(0.59%)
388	Best Buy Inc	BBY	0.04%	75.05	-0.19	(-0.25%)
389	Omnicom Group Inc	OMC	0.04%	95.89	-0.82	(-0.85%)
390	Kellanova	K	0.04%	57.73	-0.72	(-1.23%)
391	Ppl Corp	PPL	0.04%	27.02	-0.28	(-1.03%)
392	Floor & Decor Hldgs Inc	FND	0.04%	110.93	2.87	(2.66%)
393	Charter Communications Inc	CHTR	0.04%	254.61	-4.49	(-1.73%)
394	Sba Communications Corp	SBAC	0.04%	196.23	-1.70	(-0.86%)
395	Waters Corp	WAT	0.04%	311.30	2.95	(0.96%)
396	Old Dominion Freight Line In	ODFL	0.04%	182.42	-14.24	(-7.24%)
397	Coterra Energy Inc	CTRA	0.04%	28.29	-0.14	(-0.49%)
398	Regions Financial Corp	RF	0.04%	19.62	0.01	(0.05%)
399	Molina Healthcare Inc	MOH	0.04%	342.23	-10.07	(-2.86%)
400	Genuine Parts Co	GPC	0.04%	159.93	-1.14	(-0.71%)
401	Williams Sonoma Inc	WSM	0.04%	282.16	0.48	(0.17%)
402	Veralto Corp	VLTO	0.04%	94.12	0.33	(0.35%)
403	Aptiv Plc	APTV	0.04%	71.21	1.08	(1.54%)
404	Illumina Inc	ILMN	0.04%	122.28	1.23	(1.02%)
405	Aecom	ACM	0.04%	94.05	0.46	(0.49%)
406	Avery Dennison Corp	AVY	0.04%	219.03	1.87	(0.86%)
407	Hubbell Inc	HUBB	0.04%	407.53	5.26	(1.31%)
408	Firstenergy Corp	FE	0.04%	38.13	-0.44	(-1.14%)
409	Essex Ppty Tr Inc	ESS	0.04%	246.92	-0.29	(-0.12%)
410	Nrg Energy Inc	NRG	0.04%	72.81	-0.05	(-0.07%)
411	Ss&c Technologies Hldgs Inc	SSNC	0.04%	61.24	-0.07	(-0.11%)
412	Graco Inc	GGG	0.04%	82.56	-0.57	(-0.69%)
413	Ares Management Corporation	ARES	0.04%	133.62	-0.11	(-0.08%)
414	Lpl Finl Hldgs Inc	LPLA	0.04%	266.32	0.90	(0.34%)
415	Mercadolibre Inc	MELI	0.04%	1,406.00	42.17	(3.09%)
416	Mid-Amer Apt Cmntys Inc	MAA	0.04%	129.23	2.03	(1.60%)
417	Teradyne Inc	TER	0.04%	114.13	5.22	(4.79%)
418	Teledyne Technologies Inc	TDY	0.04%	374.64	-2.34	(-0.62%)
419	Enphase Energy Inc	ENPH	0.04%	111.93	4.10	(3.80%)
420	Cf Inds Hldgs Inc	CF	0.04%	80.00	0.03	(0.04%)
421	Dell Technologies Inc	DELL	0.04%	125.06	0.15	(0.12%)
422	Packaging Corp Amer	PKG	0.04%	172.85	1.60	(0.93%)
423	Saia Inc	SAIA	0.04%	428.81	-114.21	(-21.03%)
424	Principal Financial Group In	PFG	0.04%	79.12	-1.94	(-2.39%)
425	Skyworks Solutions Inc	SWKS	0.04%	104.30	1.35	(1.31%)
426	Atmos Energy Corp	ATO	0.04%	116.93	-1.24	(-1.05%)
427	Ovintiv Inc	OVV	0.04%	53.26	0.12	(0.23%)
428	Ishares Tr	SHY	0.04%	81.21	0.02	(0.02%)
429	E L F Beauty Inc	ELF	0.04%	179.63	3.60	(2.05%)
430	Ishares Inc	IEMG	0.04%	51.80	0.56	(1.09%)
431	Comfort Sys Usa Inc	FIX	0.04%	302.00	-9.40	(-3.02%)
432	Clorox Co	CLX	0.04%	146.48	-1.02	(-0.69%)
433	Bunge Global Sa	BG	0.04%	102.73	-1.33	(-1.28%)
434	Wp Carey Inc	WPC	0.04%	55.03	-0.95	(-1.70%)
435	Ishares Tr	TLT	0.04%	88.24	0.46	(0.52%)
436	Ball Corp	BALL	0.04%	69.80	4.35	(6.65%)
437	Asml Holding N V	ASML	0.04%	918.97	16.46	(1.82%)
438	Tyler Technologies Inc	TYL	0.04%	460.74	2.67	(0.58%)
439	Akamai Technologies Inc	AKAM	0.04%	101.68	-0.11	(-0.11%)
440	Centerpoint Energy Inc	CNP	0.04%	28.85	-0.49	(-1.67%)
441	Factset Resh Sys Inc	FDS	0.04%	421.47	2.76	(0.66%)
442	Reinsurance Grp of America I	RGA	0.04%	188.78	-2.28	(-1.19%)
443	Ishares Tr	LQD	0.04%	105.13	0.40	(0.38%)
444	Cloudflare Inc	NET	0.04%	88.01	1.25	(1.44%)
445	Mccormick & Co Inc	MKC	0.04%	75.73	0.17	(0.22%)
446	Spotify Technology S A	SPOT	0.04%	289.59	0.57	(0.20%)
447	Cincinnati Finl Corp	CINF	0.04%	110.88	-7.56	(-6.38%)
448	Quest Diagnostics Inc	DGX	0.04%	134.26	-1.16	(-0.86%)
449	Dominos Pizza Inc	DPZ	0.04%	499.07	4.30	(0.87%)
450	Equity Lifestyle Pptys Inc	ELS	0.04%	60.53	-0.22	(-0.36%)
451	Carlyle Group Inc	CG	0.04%	46.11	0.49	(1.07%)
452	Textron Inc	TXT	0.04%	86.51	1.61	(1.90%)
453	Zebra Technologies Corporati	ZBRA	0.03%	297.21	4.68	(1.60%)
454	Everest Group Ltd	EG	0.03%	364.70	-1.06	(-0.29%)
455	Keycorp	KEY	0.03%	14.70	0.09	(0.62%)
456	Host Hotels & Resorts Inc	HST	0.03%	18.86	-0.03	(-0.16%)
457	Booz Allen Hamilton Hldg Cor	BAH	0.03%	145.13	-0.14	(-0.10%)
458	Ameren Corp	AEE	0.03%	73.66	-1.10	(-1.47%)
459	Waste Connections Inc	WCN	0.03%	163.48	-1.70	(-1.03%)
460	Gaming & Leisure Pptys Inc	GLPI	0.03%	42.46	-0.97	(-2.23%)
461	Idex Corp	IEX	0.03%	220.66	-2.62	(-1.17%)
462	Expedia Group Inc	EXPE	0.03%	135.70	-0.55	(-0.40%)
463	Rpm Intl Inc	RPM	0.03%	107.38	0.49	(0.46%)
464	Brown & Brown Inc	BRO	0.03%	81.46	-0.82	(-1.00%)
465	Conagra Brands Inc	CAG	0.03%	31.08	-0.19	(-0.61%)
466	Lattice Semiconductor Corp	LSCC	0.03%	73.88	-0.03	(-0.04%)
467	Seagate Technology Hldngs Pl	STX	0.03%	86.04	-1.22	(-1.40%)
468	Pentair Plc	PNR	0.03%	79.96	0.76	(0.96%)
469	Sun Cmntys Inc	SUI	0.03%	119.08	0.16	(0.13%)
470	Udr Inc	UDR	0.03%	37.91	-0.06	(-0.16%)
471	Allegion Plc	ALLE	0.03%	123.85	-1.02	(-0.82%)
472	Ishares Tr	IXJ	0.03%	89.12	0.21	(0.24%)
473	Eqt Corp	EQT	0.03%	40.61	0.20	(0.49%)
474	Darden Restaurants Inc	DRI	0.03%	156.10	-0.44	(-0.28%)
475	Repligen Corp	RGEN	0.03%	166.58	0.92	(0.56%)
476	Dicks Sporting Goods Inc	DKS	0.03%	207.12	2.91	(1.43%)
477	Ishares Tr	IDEV	0.03%	65.54	0.49	(0.75%)
478	Warner Bros Discovery Inc	WBD	0.03%	8.11	-0.18	(-2.17%)
479	Northern Tr Corp	NTRS	0.03%	83.38	-0.06	(-0.07%)
480	Ishares Tr	EEM	0.03%	41.17	0.47	(1.15%)
481	Camden Ppty Tr	CPT	0.03%	99.62	1.41	(1.44%)
482	Berkley W R Corp	WRB	0.03%	76.65	-1.26	(-1.62%)
483	Microstrategy Inc	MSTR	0.03%	1,282.38	41.97	(3.38%)
484	Marathon Oil Corp	MRO	0.03%	27.77	0.03	(0.11%)
485	Rollins Inc	ROL	0.03%	44.90	0.63	(1.42%)
486	Ishares Tr	HYG	0.03%	76.62	0.24	(0.31%)
487	Tyson Foods Inc	TSN	0.03%	60.63	-0.26	(-0.43%)
488	United Therapeutics Corp	UTHR	0.03%	233.85	-2.10	(-0.89%)
489	Trex Co Inc	TREX	0.03%	90.53	1.12	(1.25%)
490	Pool Corp	POOL	0.03%	371.17	1.17	(0.32%)
491	Incyte Corp	INCY	0.03%	51.68	0.50	(0.98%)
492	Interpublic Group Cos Inc	IPG	0.03%	31.47	0.31	(0.99%)
493	Gen Digital Inc	GEN	0.03%	20.63	0.08	(0.39%)
494	Alnylam Pharmaceuticals Inc	ALNY	0.03%	143.31	-0.40	(-0.28%)
495	Shockwave Med Inc	SWAV	0.03%	330.00	1.01	(0.31%)
496	Toll Brothers Inc	TOL	0.03%	120.22	2.86	(2.44%)
497	Juniper Networks Inc	JNPR	0.03%	34.71	-0.24	(-0.69%)
498	Equitable Hldgs Inc	EQH	0.03%	36.89	-0.24	(-0.65%)
499	Jabil Inc	JBL	0.03%	118.27	-0.21	(-0.18%)
500	Lincoln Elec Hldgs Inc	LECO	0.03%	229.94	2.01	(0.88%)
501	Biomarin Pharmaceutical Inc	BMRN	0.03%	80.91	-1.26	(-1.53%)
502	International Paper Co	IP	0.03%	33.83	0.31	(0.92%)
503	Unum Group	UNM	0.03%	50.75	-0.61	(-1.19%)
504	F5 Inc	FFIV	0.03%	181.94	0.09	(0.05%)
505	Kimco Rlty Corp	KIM	0.03%	18.38	-0.04	(-0.22%)
506	Topbuild Corp	BLD	0.03%	407.08	15.83	(4.05%)
507	Dynatrace Inc	DT	0.03%	47.10	0.50	(1.07%)
508	Xpo Inc	XPO	0.03%	110.90	-7.35	(-6.22%)
509	Pinterest Inc	PINS	0.03%	33.96	1.32	(4.04%)
510	Ensign Group Inc	ENSG	0.03%	117.25	-0.04	(-0.03%)
511	Charles Riv Labs Intl Inc	CRL	0.03%	229.03	1.22	(0.54%)
512	Live Nation Entertainment In	LYV	0.03%	89.83	1.34	(1.51%)
513	Loews Corp	L	0.03%	75.46	-0.95	(-1.24%)
514	Westrock Co	WRK	0.03%	47.25	0.44	(0.94%)
515	Albemarle Corp	ALB	0.03%	116.88	1.90	(1.65%)
516	Jacobs Solutions Inc	J	0.03%	144.91	0.73	(0.51%)
517	Rexford Indl Rlty Inc	REXR	0.03%	43.20	0.20	(0.47%)
518	Walgreens Boots Alliance Inc	WBA	0.03%	17.70	0.10	(0.57%)
519	Masco Corp	MAS	0.03%	69.85	-0.02	(-0.03%)
520	Avantor Inc	AVTR	0.03%	23.94	-1.21	(-4.81%)
521	Alliant Energy Corp	LNT	0.03%	49.59	-0.64	(-1.27%)
522	Boston Properties Inc	BXP	0.03%	61.51	-0.44	(-0.71%)
523	Trimble Inc	TRMB	0.03%	60.15	0.94	(1.59%)
524	Burlington Stores Inc	BURL	0.03%	184.19	5.66	(3.17%)
525	Zscaler Inc	ZS	0.03%	177.05	2.24	(1.28%)
526	Smucker J M Co	SJM	0.03%	113.60	-1.58	(-1.37%)
527	Lkq Corp	LKQ	0.03%	43.64	0.72	(1.68%)
528	Regency Ctrs Corp	REG	0.03%	58.28	-0.78	(-1.32%)
529	Bio-Techne Corp	TECH	0.03%	64.06	1.40	(2.23%)
530	United Airls Hldgs Inc	UAL	0.03%	52.84	-0.67	(-1.25%)
531	Essential Utils Inc	WTRG	0.03%	36.09	-0.48	(-1.31%)
532	Advanced Drain Sys Inc	WMS	0.03%	162.70	1.36	(0.84%)
533	Nvent Electric Plc	NVT	0.03%	75.69	1.25	(1.68%)
534	Snap on Inc	SNA	0.03%	270.70	0.54	(0.20%)
535	Las Vegas Sands Corp	LVS	0.03%	45.45	-0.10	(-0.22%)
536	Onto Innovation Inc	ONTO	0.03%	189.77	7.44	(4.08%)
537	Epam Sys Inc	EPAM	0.03%	237.75	0.62	(0.26%)
538	Applied Indl Technologies In	AIT	0.03%	180.89	1.95	(1.09%)
539	Ally Finl Inc	ALLY	0.03%	39.30	0.16	(0.41%)
540	Ishares Tr	IWB	0.03%	279.45	2.65	(0.96%)
541	Fortune Brands Innovations I	FBIN	0.03%	74.18	0.96	(1.31%)
542	Markel Group Inc	MKL	0.03%	1,436.52	-14.43	(-0.99%)
543	Nisource Inc	NI	0.03%	27.94	-0.16	(-0.57%)
544	Weatherford Intl Plc	WFRD	0.03%	127.97	4.32	(3.49%)
545	Fox Corp	FOXA	0.03%	31.21	-0.47	(-1.48%)
546	Mueller Inds Inc	MLI	0.03%	57.33	-1.08	(-1.85%)
547	Hunt J B Trans Svcs Inc	JBHT	0.03%	162.01	-1.73	(-1.06%)
548	Cubesmart	CUBE	0.03%	40.76	-0.62	(-1.50%)
549	Tetra Tech Inc	TTEK	0.03%	192.50	-0.42	(-0.22%)
550	Annaly Capital Management In	NLY	0.03%	18.88	0.19	(1.02%)
551	Tradeweb Mkts Inc	TW	0.03%	101.84	-0.31	(-0.30%)
552	Viatris Inc	VTRS	0.03%	11.57	0.10	(0.87%)
553	Interactive Brokers Group In	IBKR	0.03%	116.15	-1.19	(-1.01%)
554	Aspen Technology Inc	AZPN	0.03%	198.43	0.43	(0.22%)
555	Caseys Gen Stores Inc	CASY	0.03%	320.03	2.25	(0.71%)
556	Curtiss Wright Corp	CW	0.03%	254.01	0.52	(0.21%)
557	Coca-Cola Europacific Partne	CCEP	0.03%	71.50	0.56	(0.79%)
558	Boise Cascade Co	BCC	0.03%	139.42	0.96	(0.69%)
559	Renaissancere Hldgs Ltd	RNR	0.03%	219.08	-0.52	(-0.24%)
560	Wingstop Inc	WING	0.03%	382.56	12.66	(3.42%)
561	Cytokinetics Inc	CYTK	0.03%	65.34	0.54	(0.83%)
562	Huntington Ingalls Inds Inc	HII	0.03%	276.97	0.99	(0.36%)
563	Celsius Hldgs Inc	CELH	0.03%	73.16	1.52	(2.12%)
564	Heico Corp	HEI	0.03%	206.46	-0.36	(-0.17%)
565	Liberty Media Corp	FWONK	0.03%	69.43	0.50	(0.73%)
566	Qorvo Inc	QRVO	0.03%	116.75	2.05	(1.79%)
567	American Finl Group Inc Ohio	AFG	0.03%	127.34	-1.37	(-1.06%)
568	Henry Jack & Assoc Inc	JKHY	0.03%	164.88	-1.01	(-0.61%)
569	Chesapeake Energy Corp	CHK	0.03%	92.06	0.59	(0.65%)
570	Celanese Corp	CE	0.03%	154.49	0.60	(0.39%)
571	Sm Energy Co	SM	0.03%	50.84	0.40	(0.79%)
572	Tenet Healthcare Corp	THC	0.03%	96.13	-1.38	(-1.42%)
573	Sea Ltd	SE	0.03%	62.86	0.03	(0.05%)
574	Meritage Homes Corp	MTH	0.02%	169.48	4.41	(2.67%)
575	Ati Inc	ATI	0.02%	51.75	1.91	(3.83%)
576	Lear Corp	LEA	0.02%	136.47	2.99	(2.24%)
577	Fabrinet	FN	0.02%	175.45	3.25	(1.89%)
578	Oshkosh Corp	OSK	0.02%	117.66	-1.03	(-0.87%)
579	Light & Wonder Inc	LNW	0.02%	91.31	-1.60	(-1.72%)
580	Insulet Corp	PODD	0.02%	166.19	2.02	(1.23%)
581	Nordson Corp	NDSN	0.02%	260.40	0.74	(0.28%)
582	Hf Sinclair Corp	DINO	0.02%	57.31	-0.35	(-0.61%)
583	East West Bancorp Inc	EWBC	0.02%	75.98	-0.38	(-0.50%)
584	Abercrombie & Fitch Co	ANF	0.02%	122.08	6.63	(5.74%)
585	Sps Comm Inc	SPSC	0.02%	178.96	9.53	(5.62%)
586	Us Foods Hldg Corp	USFD	0.02%	51.35	0.93	(1.84%)
587	Vail Resorts Inc	MTN	0.02%	198.33	-0.69	(-0.35%)
588	Hormel Foods Corp	HRL	0.02%	35.32	0.05	(0.14%)
589	Carnival Corp	CCL	0.02%	15.08	-0.10	(-0.66%)
590	Cnh Indl N V	CNHI	0.02%	11.41	0.03	(0.26%)
591	Service Corp Intl	SCI	0.02%	71.74	0.90	(1.27%)
592	Installed Bldg Prods Inc	IBP	0.02%	239.66	4.44	(1.89%)
593	Amcor Plc	AMCR	0.02%	8.97	0.02	(0.22%)
594	Ufp Industries Inc	UFPI	0.02%	113.64	1.09	(0.97%)
595	Chord Energy Corporation	CHRD	0.02%	185.58	1.00	(0.54%)
596	Hasbro Inc	HAS	0.02%	64.47	-0.50	(-0.77%)
597	Texas Roadhouse Inc	TXRH	0.02%	157.46	0.59	(0.38%)
598	Old Rep Intl Corp	ORI	0.02%	30.13	0.11	(0.37%)
599	Lamar Advertising Co	LAMR	0.02%	114.37	1.56	(1.38%)
600	Crown Hldgs Inc	CCK	0.02%	80.59	0.81	(1.02%)
601	Stanley Black & Decker Inc	SWK	0.02%	89.71	0.88	(0.99%)
602	Murphy Oil Corp	MUR	0.02%	46.44	0.01	(0.02%)
603	Badger Meter Inc	BMI	0.02%	185.52	1.74	(0.95%)
604	Kinsale Cap Group Inc	KNSL	0.02%	374.64	-78.45	(-17.31%)
605	Erie Indty Co	ERIE	0.02%	381.74	1.48	(0.39%)
606	American Homes 4 Rent	AMH	0.02%	36.41	0.65	(1.82%)
607	Medpace Hldgs Inc	MEDP	0.02%	395.93	6.16	(1.58%)
608	Molson Coors Beverage Co	TAP	0.02%	62.54	-0.28	(-0.45%)
609	Matador Res Co	MTDR	0.02%	65.61	0.03	(0.05%)
610	Assurant Inc	AIZ	0.02%	172.88	-0.76	(-0.44%)
611	Bellring Brands Inc	BRBR	0.02%	56.34	1.08	(1.95%)
612	Performance Food Group Co	PFGC	0.02%	68.85	-0.06	(-0.09%)
613	Aaon Inc	AAON	0.02%	91.15	1.25	(1.39%)
614	Aes Corp	AES	0.02%	17.21	0.08	(0.47%)
615	Regal Rexnord Corporation	RRX	0.02%	164.11	2.14	(1.32%)
616	Qualys Inc	QLYS	0.02%	170.36	0.62	(0.37%)
617	Lamb Weston Hldgs Inc	LW	0.02%	83.85	0.35	(0.42%)
618	Novo-Nordisk a S	NVO	0.02%	126.85	1.06	(0.84%)
619	C H Robinson Worldwide Inc	CHRW	0.02%	70.22	-0.04	(-0.06%)
620	Pure Storage Inc	PSTG	0.02%	52.95	0.73	(1.40%)
621	Mgm Resorts International	MGM	0.02%	41.09	-1.09	(-2.58%)
622	Woodward Inc	WWD	0.02%	150.58	0.84	(0.56%)
623	Itt Inc	ITT	0.02%	131.20	1.05	(0.81%)
624	Catalent Inc	CTLT	0.02%	55.92	0.12	(0.22%)
625	Barrick Gold Corp	GOLD	0.02%	17.09	0.01	(0.06%)
626	Toro Co	TTC	0.02%	87.50	0.78	(0.90%)
627	Vanguard Bd Index Fds	BND	0.02%	70.73	0.16	(0.23%)
628	Rambus Inc	RMBS	0.02%	59.23	1.11	(1.91%)
629	Evergy Inc	EVRG	0.02%	51.69	-0.73	(-1.39%)
630	Southwest Airls Co	LUV	0.02%	27.03	-0.23	(-0.84%)
631	Bwx Technologies Inc	BWXT	0.02%	95.99	1.30	(1.37%)
632	Simpson Mfg Inc	SSD	0.02%	173.61	2.79	(1.63%)
633	Taylor Morrison Home Corp	TMHC	0.02%	57.56	1.28	(2.27%)
634	Bjs Whsl Club Hldgs Inc	BJ	0.02%	76.65	0.27	(0.35%)
635	Omega Healthcare Invs Inc	OHI	0.02%	31.09	0.19	(0.61%)
636	Revvity Inc	RVTY	0.02%	101.51	-0.58	(-0.57%)
637	Heico Corp	HEI.A	0.02%	166.72	-0.15	(-0.09%)
638	Teleflex Incorporated	TFX	0.02%	206.71	0.00	(0.00%)
639	Cleveland-Cliffs Inc	CLF	0.02%	17.88	-0.35	(-1.92%)
640	Mr Cooper Group Inc	COOP	0.02%	78.73	-0.03	(-0.04%)
641	Unilever Plc	UL	0.02%	51.24	0.32	(0.63%)
642	Insight Enterprises Inc	NSIT	0.02%	182.75	0.18	(0.10%)
643	Zoom Video Communications In	ZM	0.02%	62.00	0.96	(1.57%)
644	Aercap Holdings Nv	AER	0.02%	85.49	0.31	(0.36%)
645	Sealed Air Corp	SEE	0.02%	31.74	0.38	(1.21%)
646	Draftkings Inc	DKNG	0.02%	43.13	2.04	(4.96%)
647	Pbf Energy Inc	PBF	0.02%	57.78	0.28	(0.49%)
648	Nnn Reit Inc	NNN	0.02%	40.76	-0.27	(-0.66%)
649	Roblox Corp	RBLX	0.02%	36.01	0.48	(1.35%)
650	Ishares Tr	USHY	0.02%	36.02	0.09	(0.25%)
651	Royal Gold Inc	RGLD	0.02%	124.58	0.39	(0.31%)
652	Oge Energy Corp	OGE	0.02%	33.82	-0.66	(-1.91%)
653	Graphic Packaging Hldg Co	GPK	0.02%	27.53	0.23	(0.84%)
654	Campbell Soup Co	CPB	0.02%	44.85	-0.52	(-1.15%)
655	Clean Harbors Inc	CLH	0.02%	194.00	-0.64	(-0.33%)
656	First Horizon Corporation	FHN	0.02%	14.81	0.01	(0.07%)
657	Skechers U S a Inc	SKX	0.02%	65.41	6.59	(11.20%)
658	Darling Ingredients Inc	DAR	0.02%	44.67	-0.59	(-1.30%)
659	Aptargroup Inc	ATR	0.02%	143.33	3.15	(2.25%)
660	Range Res Corp	RRC	0.02%	37.31	-0.34	(-0.90%)
661	Okta Inc	OKTA	0.02%	92.29	-0.64	(-0.69%)
662	Exelixis Inc	EXEL	0.02%	23.70	0.17	(0.72%)
663	Caci Intl Inc	CACI	0.02%	404.87	3.00	(0.75%)
664	Fluor Corp	FLR	0.02%	40.95	0.32	(0.79%)
665	Murphy Usa Inc	MUSA	0.02%	421.34	0.80	(0.19%)
666	Commercial Metals Co	CMC	0.02%	53.48	-0.23	(-0.43%)
667	Federal Rlty Invt Tr	FRT	0.02%	102.19	-0.38	(-0.37%)
668	Healthequity Inc	HQY	0.02%	80.26	1.22	(1.54%)
669	Sprouts Fmrs Mkt Inc	SFM	0.02%	66.98	1.08	(1.64%)
670	Eastgroup Pptys Inc	EGP	0.02%	155.92	0.18	(0.12%)
671	Permian Resources Corp	PR	0.02%	17.38	0.05	(0.29%)
672	Smith a O Corp	AOS	0.02%	83.21	0.39	(0.47%)
673	Spx Technologies Inc	SPXC	0.02%	121.52	1.62	(1.35%)
674	Block H & R Inc	HRB	0.02%	46.50	-0.14	(-0.30%)
675	Ishares Tr	QUAL	0.02%	159.05	1.97	(1.25%)
676	Antero Resources Corp	AR	0.02%	33.80	0.41	(1.23%)
677	Championx Corporation	CHX	0.02%	34.86	-0.15	(-0.43%)
678	Dropbox Inc	DBX	0.02%	24.15	0.22	(0.92%)
679	Wex Inc	WEX	0.02%	216.58	1.55	(0.72%)
680	Penumbra Inc	PEN	0.02%	204.41	-1.09	(-0.53%)
681	Chart Inds Inc	GTLS	0.02%	150.00	-2.00	(-1.32%)
682	Atkore Inc	ATKR	0.02%	182.99	1.78	(0.98%)
683	Chemed Corp	CHE	0.02%	560.42	-12.92	(-2.25%)
684	Eastman Chem Co	EMN	0.02%	95.56	-0.57	(-0.59%)
685	Brixmor Ppty Group Inc	BRX	0.02%	21.72	-0.05	(-0.23%)
686	Kbr Inc	KBR	0.02%	65.30	0.06	(0.09%)
687	Physicians Rlty Tr	DOC	0.02%	18.80	0.46	(2.51%)
688	Check Point Software Tech Lt	CHKP	0.02%	151.20	-1.75	(-1.14%)
689	Eagle Matls Inc	EXP	0.02%	256.70	2.77	(1.09%)
690	Nutanix Inc	NTNX	0.02%	61.66	0.77	(1.26%)
691	Jones Lang Lasalle Inc	JLL	0.02%	182.50	1.99	(1.10%)
692	Churchill Downs Inc	CHDN	0.02%	129.44	0.21	(0.16%)
693	Bruker Corp	BRKR	0.02%	80.97	0.38	(0.47%)
694	Bentley Sys Inc	BSY	0.02%	53.99	-0.38	(-0.70%)
695	Sarepta Therapeutics Inc	SRPT	0.02%	128.77	1.38	(1.08%)
696	Glaukos Corp	GKOS	0.02%	99.48	-0.63	(-0.63%)
697	Selective Ins Group Inc	SIGI	0.02%	100.13	-1.57	(-1.54%)
698	Donaldson Inc	DCI	0.02%	72.27	0.07	(0.10%)
699	Mosaic Co	MOS	0.02%	30.25	-0.03	(-0.10%)
700	Ishares Tr	IJR	0.02%	105.65	0.79	(0.75%)
701	Apa Corporation	APA	0.02%	32.49	0.13	(0.40%)
702	Itron Inc	ITRI	0.02%	95.75	1.36	(1.44%)
703	Moog Inc	MOG.A	0.02%	168.47	11.34	(7.22%)
704	Essential Pptys Rlty Tr Inc	EPRT	0.02%	25.69	-0.04	(-0.16%)
705	Alcoa Corp	AA	0.02%	36.88	0.94	(2.62%)
706	Federal Signal Corp	FSS	0.02%	83.88	0.78	(0.94%)
707	Yum China Hldgs Inc	YUMC	0.02%	39.65	0.61	(1.56%)
708	Watts Water Technologies Inc	WTS	0.02%	201.50	0.08	(0.04%)
709	Vale S A	VALE	0.02%	12.28	0.22	(1.82%)
710	Encore Wire Corp	WIRE	0.02%	284.89	0.83	(0.29%)
711	Masimo Corp	MASI	0.02%	136.14	0.90	(0.67%)
712	Docusign Inc	DOCU	0.02%	57.20	-0.15	(-0.26%)
713	Southern Copper Corp	SCCO	0.02%	116.94	5.12	(4.58%)
714	Jazz Pharmaceuticals Plc	JAZZ	0.02%	109.46	2.03	(1.89%)
715	Equitrans Midstream Corp	ETRN	0.02%	13.74	0.02	(0.15%)
716	Franklin Elec Inc	FELE	0.02%	102.77	0.23	(0.22%)
717	Ugi Corp	UGI	0.02%	25.38	-0.35	(-1.36%)
718	Encompass Health Corp	EHC	0.02%	82.47	-0.26	(-0.31%)
719	Knight-Swift Transn Hldgs In	KNX	0.02%	46.89	-0.25	(-0.53%)
720	Carmax Inc	KMX	0.02%	69.59	0.37	(0.53%)
721	Stag Indl Inc	STAG	0.02%	34.48	-0.06	(-0.17%)
722	Southstate Corporation	SSB	0.02%	77.95	-1.01	(-1.28%)
723	Five Below Inc	FIVE	0.02%	150.08	-0.77	(-0.51%)
724	New Jersey Res Corp	NJR	0.02%	43.34	0.04	(0.09%)
725	Pinnacle West Cap Corp	PNW	0.02%	73.69	-0.51	(-0.69%)
726	Group 1 Automotive Inc	GPI	0.02%	300.35	-0.11	(-0.04%)
727	Ciena Corp	CIEN	0.02%	46.61	0.93	(2.04%)
728	Sei Invts Co	SEIC	0.02%	66.57	0.09	(0.14%)
729	Bath & Body Works Inc	BBWI	0.02%	46.04	0.44	(0.96%)
730	Franklin Resources Inc	BEN	0.02%	24.99	-0.10	(-0.40%)
731	Brown Forman Corp	BF.B	0.02%	48.13	0.02	(0.04%)
732	United States Stl Corp	X	0.02%	37.42	0.25	(0.67%)
733	Alaska Air Group Inc	ALK	0.02%	43.96	-0.59	(-1.32%)
734	Civitas Resources Inc	CIVI	0.02%	74.01	0.29	(0.39%)
735	Ishares Tr	SHV	0.02%	110.45	0.02	(0.02%)
736	Acuity Brands Inc	AYI	0.02%	252.16	0.43	(0.17%)
737	Southwestern Energy Co	SWN	0.02%	7.71	0.06	(0.78%)
738	Agco Corp	AGCO	0.02%	116.61	-1.06	(-0.90%)
739	Agree Rlty Corp	ADC	0.02%	57.77	-0.28	(-0.48%)
740	Alkermes Plc	ALKS	0.02%	24.68	0.24	(0.98%)
741	Merit Med Sys Inc	MMSI	0.02%	73.78	0.40	(0.55%)
742	Aramark	ARMK	0.02%	32.35	0.02	(0.06%)
743	Voya Financial Inc	VOYA	0.02%	68.35	0.41	(0.60%)
744	Kite Rlty Group Tr	KRG	0.02%	21.26	-0.14	(-0.65%)
745	Axalta Coating Sys Ltd	AXTA	0.02%	31.22	0.29	(0.94%)
746	Tempur Sealy Intl Inc	TPX	0.02%	49.92	0.03	(0.06%)
747	Universal Hlth Svcs Inc	UHS	0.02%	166.06	0.96	(0.58%)
748	Ishares Inc	EWJ	0.02%	67.13	0.57	(0.86%)
749	Henry Schein Inc	HSIC	0.02%	73.13	0.31	(0.43%)
750	First Indl Rlty Tr Inc	FR	0.02%	46.00	-0.04	(-0.09%)
751	Planet Fitness Inc	PLNT	0.02%	60.27	0.39	(0.65%)
752	Nov Inc	NOV	0.02%	18.87	-0.08	(-0.42%)
753	Mks Instrs Inc	MKSI	0.02%	120.75	4.48	(3.85%)
754	Gentex Corp	GNTX	0.02%	34.71	0.06	(0.17%)
755	Halozyme Therapeutics Inc	HALO	0.02%	38.57	0.11	(0.29%)
756	Nu Hldgs Ltd	NU	0.02%	11.05	0.18	(1.66%)
757	Asbury Automotive Group Inc	ABG	0.02%	221.97	4.85	(2.23%)
758	Ingredion Inc	INGR	0.02%	113.29	-1.19	(-1.04%)
759	Essent Group Ltd	ESNT	0.02%	53.98	0.12	(0.22%)
760	Stifel Finl Corp	SF	0.02%	79.05	0.54	(0.69%)
761	Southwest Gas Hldgs Inc	SWX	0.02%	75.00	-0.95	(-1.25%)
762	Ryman Hospitality Pptys Inc	RHP	0.02%	107.06	0.10	(0.09%)
763	Transunion	TRU	0.02%	74.49	0.20	(0.27%)
764	Primerica Inc	PRI	0.02%	213.46	-5.13	(-2.35%)
765	Phillips Edison & Co Inc	PECO	0.02%	32.61	-0.32	(-0.97%)
766	Aerovironment Inc	AVAV	0.02%	158.09	2.45	(1.57%)
767	Webster Finl Corp	WBS	0.02%	45.03	-0.45	(-0.99%)
768	Signet Jewelers Limited	SIG	0.02%	101.80	2.14	(2.15%)
769	Academy Sports & Outdoors In	ASO	0.02%	60.72	1.65	(2.79%)
770	Helmerich & Payne Inc	HP	0.02%	40.39	-0.05	(-0.12%)
771	Core & Main Inc	CNM	0.02%	57.32	0.57	(1.00%)
772	Novanta Inc	NOVT	0.02%	159.41	3.16	(2.02%)
773	Alpha Metallurgical Resour I	AMR	0.02%	343.90	2.80	(0.82%)
774	Paylocity Hldg Corp	PCTY	0.02%	157.06	0.48	(0.31%)
775	Balchem Corp	BCPC	0.02%	139.26	0.76	(0.55%)
776	Robert Half Inc.	RHI	0.02%	69.35	-1.25	(-1.77%)
777	Paycom Software Inc	PAYC	0.02%	188.89	2.31	(1.24%)
778	Sanmina Corporation	SANM	0.02%	62.97	0.28	(0.45%)
779	Morningstar Inc	MORN	0.02%	286.29	-1.17	(-0.41%)
780	Crocs Inc	CROX	0.02%	125.40	1.89	(1.53%)
781	Dt Midstream Inc	DTM	0.02%	64.04	-0.55	(-0.85%)
782	Kb Home	KBH	0.02%	65.60	1.33	(2.07%)
783	Jefferies Finl Group Inc	JEF	0.02%	43.56	0.10	(0.23%)
784	Ishares Tr	IAGG	0.02%	49.42	0.14	(0.28%)
785	Houlihan Lokey Inc	HLI	0.02%	126.70	-0.33	(-0.26%)
786	Match Group Inc	MTCH	0.02%	31.89	0.20	(0.63%)
787	Invesco Ltd	IVZ	0.02%	14.67	0.16	(1.10%)
788	Apartment Income Reit Corp	AIRC	0.02%	38.41	-0.05	(-0.13%)
789	American Eagle Outfitters In	AEO	0.02%	24.39	1.45	(6.32%)
790	Coupang Inc	CPNG	0.02%	22.91	-0.12	(-0.52%)
791	Credicorp Ltd	BAP	0.02%	167.06	-0.69	(-0.41%)
792	Dycom Inds Inc	DY	0.02%	142.76	1.81	(1.28%)
793	Arrow Electrs Inc	ARW	0.02%	128.58	0.77	(0.60%)
794	United Bankshares Inc West V	UBSI	0.02%	33.35	-0.01	(-0.03%)
795	Fti Consulting Inc	FCN	0.02%	211.36	-3.95	(-1.83%)
796	Caesars Entertainment Inc Ne	CZR	0.02%	36.61	-1.43	(-3.76%)
797	Doubleverify Hldgs Inc	DV	0.02%	30.23	0.09	(0.30%)
798	Ralph Lauren Corp	RL	0.02%	166.48	-0.45	(-0.27%)
799	Ishares Tr	IWD	0.02%	173.05	-0.15	(-0.09%)
800	Siteone Landscape Supply Inc	SITE	0.02%	162.54	-0.13	(-0.08%)
801	Shell Plc	SHEL	0.02%	73.27	0.00	(0.00%)
802	Exact Sciences Corp	EXAS	0.02%	58.85	0.06	(0.10%)
803	Ceridian Hcm Hldg Inc	DAY	0.02%	60.98	1.40	(2.35%)
804	Carpenter Technology Corp	CRS	0.02%	84.00	2.25	(2.75%)
805	Cullen Frost Bankers Inc	CFR	0.02%	107.08	-3.65	(-3.30%)
806	Wynn Resorts Ltd	WYNN	0.02%	95.88	-0.72	(-0.75%)
807	News Corp	NWSA	0.02%	24.22	0.01	(0.04%)
808	Matson Inc	MATX	0.02%	108.94	-0.78	(-0.71%)
809	Armstrong World Inds Inc	AWI	0.02%	116.98	1.22	(1.05%)
810	Cabot Corp	CBT	0.02%	93.59	0.56	(0.60%)
811	Marketaxess Hldgs Inc	MKTX	0.02%	201.79	0.21	(0.10%)
812	Macom Tech Solutions Hldgs I	MTSI	0.02%	101.71	1.13	(1.12%)
813	Tri Pointe Homes Inc	TPH	0.02%	37.88	1.06	(2.88%)
814	Prestige Consmr Healthcare I	PBH	0.02%	70.47	0.33	(0.47%)
815	Davita Inc	DVA	0.02%	133.51	0.74	(0.56%)
816	Fortrea Hldgs Inc	FTRE	0.02%	36.35	0.00	(0.00%)
817	Coherent Corp	COHR	0.02%	55.06	2.18	(4.12%)
818	Ishares Tr	USMV	0.02%	80.93	-0.29	(-0.36%)
819	Sl Green Rlty Corp	SLG	0.02%	50.61	-0.27	(-0.53%)
820	Middleby Corp	MIDD	0.02%	141.25	-0.28	(-0.20%)
821	Twilio Inc	TWLO	0.02%	60.89	0.88	(1.47%)
822	Universal Display Corp	OLED	0.02%	158.31	1.73	(1.10%)
823	Science Applications Intl Co	SAIC	0.02%	129.47	0.35	(0.27%)
824	Macerich Co	MAC	0.02%	15.67	0.29	(1.89%)
825	Wesco Intl Inc	WCC	0.02%	155.80	-1.50	(-0.95%)
826	Patterson-Uti Energy Inc	PTEN	0.02%	11.25	-0.01	(-0.09%)
827	Etsy Inc	ETSY	0.02%	67.43	0.23	(0.34%)
828	Technipfmc Plc	FTI	0.02%	26.59	0.00	(0.00%)
829	Exlservice Holdings Inc	EXLS	0.02%	29.36	0.05	(0.17%)
830	Shake Shack Inc	SHAK	0.02%	104.88	3.50	(3.45%)
831	Gms Inc	GMS	0.02%	92.89	0.04	(0.04%)
832	Fuller H B Co	FUL	0.02%	74.23	0.55	(0.75%)
833	Option Care Health Inc	OPCH	0.02%	29.61	0.32	(1.09%)
834	Organon & Co	OGN	0.02%	18.55	0.13	(0.71%)
835	Carvana Co	CVNA	0.02%	84.31	6.81	(8.79%)
836	Comerica Inc	CMA	0.02%	52.07	-0.08	(-0.15%)
837	Hyatt Hotels Corp	H	0.02%	151.32	0.06	(0.04%)
838	Spdr S&p 500 Etf Tr	SPY	0.02%	508.26	4.77	(0.95%)
839	Healthcare Rlty Tr	HR	0.02%	14.14	0.11	(0.78%)
840	Olin Corp	OLN	0.02%	53.48	0.66	(1.25%)
841	Portland Gen Elec Co	POR	0.02%	42.80	-0.45	(-1.04%)
842	Sonoco Prods Co	SON	0.02%	56.51	0.33	(0.59%)
843	American Eqty Invt Life Hld	AEL	0.02%	56.31	0.10	(0.18%)
844	New York Times Co	NYT	0.02%	43.17	-0.08	(-0.18%)
845	Tko Group Holdings Inc	TKO	0.02%	96.76	0.56	(0.58%)
846	Commerce Bancshares Inc	CBSH	0.02%	55.41	-0.03	(-0.05%)
847	Axcelis Technologies Inc	ACLS	0.02%	103.06	3.06	(3.06%)
848	Lithia Mtrs Inc	LAD	0.01%	262.72	4.99	(1.94%)
849	California Res Corp	CRC	0.01%	54.90	-0.36	(-0.65%)
850	Tapestry Inc	TPR	0.01%	40.05	0.66	(1.68%)
851	Applovin Corp	APP	0.01%	73.82	4.61	(6.66%)
852	Royalty Pharma Plc	RPRX	0.01%	28.00	-0.11	(-0.39%)
853	Old Natl Bancorp Ind	ONB	0.01%	16.57	-0.09	(-0.54%)
854	Maximus Inc	MMS	0.01%	80.43	-0.20	(-0.25%)
855	Commvault Sys Inc	CVLT	0.01%	98.30	1.21	(1.25%)
856	Pvh Corporation	PVH	0.01%	111.03	0.24	(0.22%)
857	Msa Safety Inc	MSA	0.01%	188.78	0.07	(0.04%)
858	Integer Hldgs Corp	ITGR	0.01%	109.58	-1.57	(-1.41%)
859	Acadia Healthcare Company In	ACHC	0.01%	73.59	0.21	(0.29%)
860	Autoliv Inc	ALV	0.01%	122.29	6.44	(5.56%)
861	Ormat Technologies Inc	ORA	0.01%	63.11	-0.67	(-1.05%)
862	Landstar Sys Inc	LSTR	0.01%	177.26	-0.17	(-0.10%)
863	Blueprint Medicines Corp	BPMC	0.01%	93.00	2.27	(2.50%)
864	Crane Company	CR	0.01%	144.35	0.37	(0.26%)
865	Gatx Corp	GATX	0.01%	127.51	-0.48	(-0.38%)
866	Liberty Energy Inc	LBRT	0.01%	23.01	0.00	(0.00%)
867	Fmc Corp	FMC	0.01%	58.46	0.66	(1.14%)
868	Aci Worldwide Inc	ACIW	0.01%	33.30	0.53	(1.62%)
869	Rbc Bearings Inc	RBC	0.01%	245.03	0.78	(0.32%)
870	Intra-Cellular Therapies Inc	ITCI	0.01%	73.26	1.13	(1.57%)
871	Cognex Corp	CGNX	0.01%	40.61	0.82	(2.06%)
872	Northern Oil & Gas Inc	NOG	0.01%	43.27	0.21	(0.49%)
873	Api Group Corp	APG	0.01%	38.09	0.41	(1.09%)
874	Ishares Inc	EZU	0.01%	50.15	0.42	(0.84%)
875	Arcosa Inc	ACA	0.01%	77.34	0.64	(0.83%)
876	F N B Corp	FNB	0.01%	13.74	0.12	(0.88%)
877	Evercore Inc	EVR	0.01%	184.29	0.64	(0.35%)
878	Ishares Tr	ESGU	0.01%	111.62	1.09	(0.99%)
879	Insperity Inc	NSP	0.01%	104.17	-4.76	(-4.37%)
880	Verra Mobility Corp	VRRM	0.01%	24.23	-0.03	(-0.12%)
881	Home Bancshares Inc	HOMB	0.01%	24.42	-0.10	(-0.41%)
882	Borgwarner Inc	BWA	0.01%	33.19	0.37	(1.13%)
883	Apple Hospitality Reit Inc	APLE	0.01%	15.00	0.00	(0.00%)
884	Natera Inc	NTRA	0.01%	91.66	0.38	(0.42%)
885	Alarm Com Hldgs Inc	ALRM	0.01%	65.97	0.74	(1.13%)
886	Starwood Ppty Tr Inc	STWD	0.01%	19.50	0.39	(2.04%)
887	Berry Global Group Inc	BERY	0.01%	57.05	0.50	(0.88%)
888	Td Synnex Corporation	SNX	0.01%	117.44	0.06	(0.05%)
889	Hexcel Corp	HXL	0.01%	64.16	-0.02	(-0.03%)
890	Advance Auto Parts Inc	AAP	0.01%	75.14	0.43	(0.58%)
891	Terex Corp	TEX	0.01%	59.59	-0.31	(-0.52%)
892	Wintrust Finl Corp	WTFC	0.01%	99.01	-0.16	(-0.16%)
893	Kirby Corp	KEX	0.01%	112.00	-0.16	(-0.14%)
894	Hancock Whitney Corporation	HWC	0.01%	46.74	0.56	(1.21%)
895	Idacorp Inc	IDA	0.01%	94.60	-0.07	(-0.07%)
896	M/i Homes Inc	MHO	0.01%	120.07	-0.22	(-0.18%)
897	Hillenbrand Inc	HI	0.01%	49.41	0.96	(1.98%)
898	Flowserve Corp	FLS	0.01%	46.76	0.41	(0.88%)
899	Tanger Inc	SKT	0.01%	28.88	0.21	(0.73%)
900	Independence Rlty Tr Inc	IRT	0.01%	15.86	0.20	(1.28%)
901	Otter Tail Corp	OTTR	0.01%	84.58	-0.99	(-1.16%)
902	Asgn Inc	ASGN	0.01%	97.51	-1.21	(-1.23%)
903	Mattel Inc	MAT	0.01%	18.36	-0.11	(-0.60%)
904	Vontier Corporation	VNT	0.01%	41.22	0.44	(1.08%)
905	Pinnacle Finl Partners Inc	PNFP	0.01%	80.29	-1.24	(-1.52%)
906	Vornado Rlty Tr	VNO	0.01%	26.26	-0.14	(-0.53%)
907	Teva Pharmaceutical Inds Ltd	TEVA	0.01%	13.81	0.56	(4.23%)
908	Lantheus Hldgs Inc	LNTH	0.01%	65.56	0.36	(0.55%)
909	Dxc Technology Co	DXC	0.01%	20.08	-0.29	(-1.42%)
910	Assured Guaranty Ltd	AGO	0.01%	78.46	0.53	(0.68%)
911	Black Hills Corp	BKH	0.01%	53.86	-0.34	(-0.63%)
912	Post Hldgs Inc	POST	0.01%	105.38	-0.51	(-0.48%)
913	Advanced Energy Inds	AEIS	0.01%	95.96	2.18	(2.32%)
914	Globus Med Inc	GMED	0.01%	50.55	0.18	(0.36%)
915	Antero Midstream Corp	AM	0.01%	14.19	-0.04	(-0.28%)
916	Duolingo Inc	DUOL	0.01%	222.66	7.82	(3.64%)
917	Icon Plc	ICLR	0.01%	308.31	8.23	(2.74%)
918	Msc Indl Direct Inc	MSM	0.01%	93.22	-0.01	(-0.01%)
919	Caretrust Reit Inc	CTRE	0.01%	24.31	0.36	(1.50%)
920	American Airls Group Inc	AAL	0.01%	13.88	-0.25	(-1.77%)
921	Ryder Sys Inc	R	0.01%	121.95	-0.48	(-0.39%)
922	Berkshire Hathaway Inc	BRK.A	0.01%	606,920.00	-4,640.00	(-0.76%)
923	Gxo Logistics Incorporated	GXO	0.01%	50.51	-0.03	(-0.06%)
924	Firstcash Holdings Inc	FCFS	0.01%	115.71	1.10	(0.96%)
925	Avista Corp	AVA	0.01%	35.55	-0.03	(-0.08%)
926	Wyndham Hotels & Resorts Inc	WH	0.01%	73.79	-1.57	(-2.08%)
927	Prosperity Bancshares Inc	PB	0.01%	63.55	-0.58	(-0.90%)
928	Paramount Global	PARA	0.01%	11.91	-0.27	(-2.22%)
929	Ftai Aviation Ltd	FTAI	0.01%	70.75	-2.50	(-3.41%)
930	Jackson Financial Inc	JXN	0.01%	69.56	-0.02	(-0.03%)
931	Glacier Bancorp Inc	GBCI	0.01%	37.12	-0.28	(-0.75%)
932	Haemonetics Corp Mass	HAE	0.01%	90.99	3.33	(3.80%)
933	Suncor Energy Inc	SU	0.01%	39.41	-0.03	(-0.08%)
934	Genpact Limited	G	0.01%	30.90	0.21	(0.68%)
935	Affiliated Managers Group In	AMG	0.01%	160.20	0.62	(0.39%)
936	Westlake Corporation	WLK	0.01%	149.55	1.18	(0.80%)
937	Valmont Inds Inc	VMI	0.01%	209.99	0.42	(0.20%)
938	Viking Therapeutics Inc	VKTX	0.01%	74.31	5.45	(7.91%)
939	Tencent Music Entmt Group	TME	0.01%	12.88	0.20	(1.58%)
940	Formfactor Inc	FORM	0.01%	44.75	0.89	(2.03%)
941	Valvoline Inc	VVV	0.01%	42.86	0.34	(0.80%)
942	Knife River Corp	KNF	0.01%	78.25	0.63	(0.81%)
943	Arcbest Corp	ARCB	0.01%	127.89	-10.19	(-7.38%)
944	Rli Corp	RLI	0.01%	144.15	-2.44	(-1.66%)
945	One Gas Inc	OGS	0.01%	63.95	-0.59	(-0.91%)
946	Janus Henderson Group Plc	JHG	0.01%	31.69	0.41	(1.31%)
947	Diodes Inc	DIOD	0.01%	72.68	1.38	(1.94%)
948	Vaxcyte Inc	PCVX	0.01%	60.72	0.66	(1.10%)
949	First Amern Finl Corp	FAF	0.01%	54.22	-0.05	(-0.09%)
950	Blackstone Mtg Tr Inc	BXMT	0.01%	17.91	0.26	(1.47%)
951	British Amern Tob Plc	BTI	0.01%	29.25	-0.15	(-0.51%)
952	Elastic N V	ESTC	0.01%	107.43	2.64	(2.52%)
953	California Wtr Svc Group	CWT	0.01%	47.93	-0.12	(-0.25%)
954	Boyd Gaming Corp	BYD	0.01%	53.18	-9.71	(-15.44%)
955	Cadence Bank	CADE	0.01%	29.02	-0.04	(-0.14%)
956	Silicon Laboratories Inc	SLAB	0.01%	122.13	3.20	(2.69%)
957	Korn Ferry	KFY	0.01%	61.01	0.37	(0.61%)
958	Robinhood Mkts Inc	HOOD	0.01%	17.88	0.76	(4.44%)
959	Mgic Invt Corp Wis	MTG	0.01%	20.48	0.12	(0.59%)
960	Kontoor Brands Inc	KTB	0.01%	62.20	0.40	(0.65%)
961	Esab Corporation	ESAB	0.01%	107.86	1.04	(0.97%)
962	Sanofi	SNY	0.01%	49.13	-0.23	(-0.47%)
963	Generac Hldgs Inc	GNRC	0.01%	140.12	1.27	(0.91%)
964	Solaredge Technologies Inc	SEDG	0.01%	58.20	1.59	(2.81%)
965	Globe Life Inc	GL	0.01%	75.75	0.21	(0.28%)
966	Myr Group Inc	MYRG	0.01%	168.16	2.10	(1.26%)
967	Warrior Met Coal Inc	HCC	0.01%	70.13	0.58	(0.83%)
968	Valley Natl Bancorp	VLY	0.01%	7.32	-0.45	(-5.79%)
969	Rb Global Inc	RBA	0.01%	73.18	-0.15	(-0.20%)
970	Umb Finl Corp	UMBF	0.01%	83.17	-0.49	(-0.59%)
971	Valaris Ltd	VAL	0.01%	69.20	1.42	(2.10%)
972	Power Integrations Inc	POWI	0.01%	67.27	0.01	(0.01%)
973	Innovative Indl Pptys Inc	IIPR	0.01%	97.71	-0.17	(-0.17%)
974	Varonis Sys Inc	VRNS	0.01%	45.33	0.49	(1.09%)
975	Enpro Inc	NPO	0.01%	150.64	1.26	(0.84%)
976	Sensata Technologies Hldg Pl	ST	0.01%	34.98	0.60	(1.75%)
977	Enersys	ENS	0.01%	91.28	0.29	(0.32%)
978	Littelfuse Inc	LFUS	0.01%	231.64	1.25	(0.54%)
979	Yelp Inc	YELP	0.01%	40.82	0.85	(2.13%)
980	Boot Barn Hldgs Inc	BOOT	0.01%	107.79	0.51	(0.48%)
981	Synovus Finl Corp	SNV	0.01%	36.85	0.26	(0.71%)
982	Walker & Dunlop Inc	WD	0.01%	93.21	1.09	(1.18%)
983	First Finl Bankshares Inc	FFIN	0.01%	30.36	-0.05	(-0.16%)
984	Magnolia Oil & Gas Corp	MGY	0.01%	26.34	0.06	(0.23%)
985	Globant S A	GLOB	0.01%	180.83	1.69	(0.94%)
986	Enterprise Prods Partners L	EPD	0.01%	29.06	0.13	(0.45%)
987	Astrazeneca Plc	AZN	0.01%	75.17	0.14	(0.19%)
988	Brinks Co	BCO	0.01%	88.73	1.60	(1.84%)
989	Ishares Tr	IEV	0.01%	55.05	0.48	(0.88%)
990	Uipath Inc	PATH	0.01%	19.46	0.05	(0.26%)
991	Western Un Co	WU	0.01%	13.47	0.18	(1.35%)
992	Lancaster Colony Corp	LANC	0.01%	187.03	-0.95	(-0.51%)
993	Piper Sandler Companies	PIPR	0.01%	197.16	5.13	(2.67%)
994	Louisiana Pac Corp	LPX	0.01%	74.57	-0.25	(-0.33%)
995	Cirrus Logic Inc	CRUS	0.01%	88.53	1.22	(1.40%)
996	Exponent Inc	EXPO	0.01%	95.21	15.53	(19.49%)
997	Kilroy Rlty Corp	KRC	0.01%	33.14	-0.09	(-0.27%)
998	Envestnet Inc	ENV	0.01%	62.15	-0.21	(-0.34%)
999	Ameris Bancorp	ABCB	0.01%	47.88	0.37	(0.78%)
1000	Simply Good Foods Co	SMPL	0.01%	34.40	-0.22	(-0.64%)
1001	Cousins Pptys Inc	CUZ	0.01%	22.86	-0.18	(-0.78%)
1002	Coty Inc	COTY	0.01%	11.46	0.04	(0.35%)
1003	Nexstar Media Group Inc	NXST	0.01%	158.92	-2.06	(-1.28%)
1004	Servisfirst Bancshares Inc	SFBS	0.01%	60.75	-0.52	(-0.85%)
1005	Brunswick Corp	BC	0.01%	81.08	1.08	(1.35%)
1006	Avient Corporation	AVNT	0.01%	43.22	0.43	(1.00%)
1007	Site Ctrs Corp	SITC	0.01%	13.48	-0.14	(-1.03%)
1008	Tenable Hldgs Inc	TENB	0.01%	45.99	0.61	(1.34%)
1009	Innospec Inc	IOSP	0.01%	121.12	1.02	(0.85%)
1010	Skywest Inc	SKYW	0.01%	73.66	0.52	(0.71%)
1011	Timken Co	TKR	0.01%	84.98	0.13	(0.15%)
1012	Rush Enterprises Inc	RUSHA	0.01%	46.76	1.35	(2.97%)
1013	Zillow Group Inc	Z	0.01%	43.67	0.72	(1.68%)
1014	Cogent Communications Hldgs	CCOI	0.01%	65.79	0.86	(1.32%)
1015	Lxp Industrial Trust	LXP	0.01%	8.48	0.03	(0.36%)
1016	Amer States Wtr Co	AWR	0.01%	69.91	-0.40	(-0.57%)
1017	Hannon Armstrong Sust Infr C	HASI	0.01%	25.96	0.54	(2.12%)
1018	Archrock Inc	AROC	0.01%	20.20	0.16	(0.80%)
1019	Whirlpool Corp	WHR	0.01%	94.60	-0.37	(-0.39%)
1020	Resideo Technologies Inc	REZI	0.01%	19.88	0.08	(0.40%)
1021	Abm Inds Inc	ABM	0.01%	44.04	-0.29	(-0.65%)
1022	Newell Brands Inc	NWL	0.01%	7.79	0.85	(12.25%)
1023	Cnx Res Corp	CNX	0.01%	24.00	0.06	(0.25%)
1024	Terreno Rlty Corp	TRNO	0.01%	54.13	-0.30	(-0.55%)
1025	Wd 40 Co	WDFC	0.01%	225.52	0.32	(0.14%)
1026	Cavco Inds Inc	CVCO	0.01%	372.61	6.20	(1.69%)
1027	Norwegian Cruise Line Hldg L	NCLH	0.01%	19.04	-0.31	(-1.60%)
1028	Mdu Res Group Inc	MDU	0.01%	24.67	-0.13	(-0.52%)
1029	Sabra Health Care Reit Inc	SBRA	0.01%	13.94	0.29	(2.12%)
1030	Coca Cola Cons Inc	COKE	0.01%	822.44	-8.54	(-1.03%)
1031	Autonation Inc	AN	0.01%	169.88	9.50	(5.92%)
1032	Cyberark Software Ltd	CYBR	0.01%	242.60	-2.47	(-1.01%)
1033	Park Hotels & Resorts Inc	PK	0.01%	16.57	0.24	(1.47%)
1034	Toast Inc	TOST	0.01%	23.91	0.79	(3.42%)
1035	Ishares Tr	AIA	0.01%	61.75	0.93	(1.53%)
1036	Mastec Inc	MTZ	0.01%	89.04	2.86	(3.32%)
1037	Guidewire Software Inc	GWRE	0.01%	113.55	1.57	(1.40%)
1038	Allete Inc	ALE	0.01%	59.02	-0.55	(-0.92%)
1039	Dolby Laboratories Inc	DLB	0.01%	79.20	-0.71	(-0.89%)
1040	Sensient Technologies Corp	SXT	0.01%	70.36	0.72	(1.03%)
1041	Macys Inc	M	0.01%	18.43	0.08	(0.44%)
1042	Select Med Hldgs Corp	SEM	0.01%	27.41	0.02	(0.07%)
1043	Beacon Roofing Supply Inc	BECN	0.01%	99.00	1.44	(1.48%)
1044	Northwestern Energy Group In	NWE	0.01%	49.55	-0.36	(-0.72%)
1045	John Bean Technologies Corp	JBT	0.01%	90.80	2.19	(2.47%)
1046	Thor Inds Inc	THO	0.01%	100.59	-0.16	(-0.16%)
1047	Revolution Medicines Inc	RVMD	0.01%	35.96	0.63	(1.78%)
1048	Flowers Foods Inc	FLO	0.01%	24.62	-0.27	(-1.08%)
1049	Lincoln Natl Corp Ind	LNC	0.01%	27.81	-0.15	(-0.54%)
1050	Ferrari N V	RACE	0.01%	422.46	10.25	(2.49%)
1051	National Fuel Gas Co	NFG	0.01%	53.83	-1.07	(-1.95%)
1052	Avnet Inc	AVT	0.01%	50.10	0.52	(1.05%)
1053	Bank Ozk Little Rock Ark	OZK	0.01%	46.02	0.02	(0.04%)
1054	Highwoods Pptys Inc	HIW	0.01%	25.68	0.08	(0.31%)
1055	Plexus Corp	PLXS	0.01%	100.28	1.19	(1.20%)
1056	Amkor Technology Inc	AMKR	0.01%	30.62	0.53	(1.76%)
1057	Stride Inc	LRN	0.01%	67.08	0.72	(1.08%)
1058	Summit Matls Inc	SUM	0.01%	40.00	0.63	(1.60%)
1059	Chemours Co	CC	0.01%	27.32	0.29	(1.07%)
1060	First Bancorp P R	FBP	0.01%	17.24	-0.34	(-1.93%)
1061	Quaker Houghton	KWR	0.01%	190.23	2.80	(1.49%)
1062	Kyndryl Hldgs Inc	KD	0.01%	19.49	-0.65	(-3.23%)
1063	Bp Plc	BP	0.01%	39.47	-0.15	(-0.38%)
1064	Frontier Communications Pare	FYBR	0.01%	22.93	0.31	(1.37%)
1065	Artisan Partners Asset Mgmt	APAM	0.01%	41.96	0.92	(2.24%)
1066	Madden Steven Ltd	SHOO	0.01%	40.48	0.76	(1.91%)
1067	Axos Financial Inc	AX	0.01%	53.05	0.11	(0.21%)
1068	Euronet Worldwide Inc	EEFT	0.01%	103.83	0.22	(0.21%)
1069	United Cmnty Bks Blairsvle G	UCBI	0.01%	25.98	0.16	(0.62%)
1070	Kohls Corp	KSS	0.01%	24.53	0.25	(1.03%)
1071	Interdigital Inc	IDCC	0.01%	100.71	0.80	(0.80%)
1072	Willscot Mobil Mini Hldng Co	WSC	0.01%	38.72	0.76	(2.00%)
1073	Slm Corp	SLM	0.01%	21.90	-0.03	(-0.14%)
1074	Roku Inc	ROKU	0.01%	56.35	-6.46	(-10.28%)
1075	Radian Group Inc	RDN	0.01%	30.35	0.04	(0.13%)
1076	Radnet Inc	RDNT	0.01%	48.40	-0.45	(-0.92%)
1077	Blackbaud Inc	BLKB	0.01%	77.95	-0.33	(-0.42%)
1078	Shopify Inc	SHOP	0.01%	71.33	0.78	(1.11%)
1079	Frontdoor Inc	FTDR	0.01%	31.05	0.36	(1.17%)
1080	Griffon Corp	GFF	0.01%	68.27	0.86	(1.28%)
1081	Kulicke & Soffa Inds Inc	KLIC	0.01%	47.02	0.86	(1.86%)
1082	Hanover Ins Group Inc	THG	0.01%	129.59	-1.76	(-1.34%)
1083	Albany Intl Corp	AIN	0.01%	87.68	0.30	(0.34%)
1084	Box Inc	BOX	0.01%	26.85	-0.13	(-0.48%)
1085	Teradata Corp	TDC	0.01%	37.67	0.06	(0.16%)
1086	Nmi Hldgs Inc	NMIH	0.01%	31.11	0.30	(0.97%)
1087	Visteon Corp	VC	0.01%	112.19	2.53	(2.31%)
1088	Gold Fields Ltd	GFI	0.01%	17.53	0.13	(0.75%)
1089	Lci Inds	LCII	0.01%	107.32	0.58	(0.54%)
1090	Zto Express Cayman Inc	ZTO	0.01%	21.61	0.40	(1.89%)
1091	Synaptics Inc	SYNA	0.01%	89.26	1.69	(1.93%)
1092	Select Sector Spdr Tr	XLK	0.01%	199.83	2.23	(1.13%)
1093	Zoominfo Technologies Inc	ZI	0.01%	16.37	0.65	(4.13%)
1094	Ashland Inc	ASH	0.01%	96.06	0.86	(0.90%)
1095	Spire Inc	SR	0.01%	61.40	-0.35	(-0.57%)
1096	Snap Inc	SNAP	0.01%	14.55	3.15	(27.63%)
1097	Goodyear Tire & Rubr Co	GT	0.01%	11.84	0.10	(0.85%)
1098	Aar Corp	AIR	0.01%	68.27	0.85	(1.26%)
1099	Americold Realty Trust Inc	COLD	0.01%	22.24	-0.09	(-0.40%)
1100	Potlatchdeltic Corporation	PCH	0.01%	41.05	0.01	(0.02%)
1101	Ishares Tr	INDA	0.01%	52.32	0.03	(0.06%)
1102	Perrigo Co Plc	PRGO	0.01%	31.94	0.67	(2.14%)
1103	Strategic Ed Inc	STRA	0.01%	121.06	4.02	(3.43%)
1104	Adient Plc	ADNT	0.01%	30.42	1.01	(3.43%)
1105	Cno Finl Group Inc	CNO	0.01%	26.40	-0.05	(-0.19%)
1106	Inspire Med Sys Inc	INSP	0.01%	237.45	6.44	(2.79%)
1107	Belden Inc	BDC	0.01%	83.40	0.51	(0.62%)
1108	Cameco Corp	CCJ	0.01%	49.35	0.19	(0.39%)
1109	Wendys Co	WEN	0.01%	20.14	0.32	(1.61%)
1110	Esco Technologies Inc	ESE	0.01%	105.34	1.06	(1.02%)
1111	Ishares Tr	DGRO	0.01%	56.34	-0.08	(-0.14%)
1112	Wolfspeed Inc	WOLF	0.01%	26.25	1.38	(5.55%)
1113	Associated Banc Corp	ASB	0.01%	21.57	0.20	(0.94%)
1114	Rivian Automotive Inc	RIVN	0.01%	9.04	0.52	(6.10%)
1115	Century Cmntys Inc	CCS	0.01%	78.82	0.50	(0.64%)
1116	Pnm Res Inc	PNM	0.01%	36.32	0.00	(0.00%)
1117	Hilton Grand Vacations Inc	HGV	0.01%	44.34	-0.07	(-0.16%)
1118	Livanova Plc	LIVN	0.01%	55.53	0.43	(0.78%)
1119	Copt Defense Properties	CDP	0.01%	23.63	0.78	(3.41%)
1120	Minerals Technologies Inc	MTX	0.01%	73.70	2.52	(3.54%)
1121	Albertsons Cos Inc	ACI	0.01%	20.13	0.22	(1.10%)
1122	Ke Hldgs Inc	BEKE	0.01%	14.83	1.02	(7.39%)
1123	Epr Pptys	EPR	0.01%	40.99	-0.13	(-0.32%)
1124	Bio Rad Labs Inc	BIO	0.01%	275.94	0.34	(0.12%)
1125	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	21.08	0.05	(0.24%)
1126	Moelis & Co	MC	0.01%	49.75	-0.51	(-1.01%)
1127	Materion Corp	MTRN	0.01%	119.40	0.77	(0.65%)
1128	Zurn Elkay Water Solns Corp	ZWS	0.01%	31.70	-0.18	(-0.56%)
1129	Ishares Tr	IWF	0.01%	327.99	5.94	(1.84%)
1130	Zions Bancorporation N A	ZION	0.01%	41.76	0.49	(1.19%)
1131	Alcon Ag	ALC	0.01%	78.77	-0.07	(-0.09%)
1132	Modine Mfg Co	MOD	0.01%	96.74	3.91	(4.21%)
1133	Dentsply Sirona Inc	XRAY	0.01%	30.57	0.22	(0.72%)
1134	Four Corners Ppty Tr Inc	FCPT	0.01%	23.44	-0.04	(-0.17%)
1135	Genworth Finl Inc	GNW	0.01%	5.99	-0.02	(-0.33%)
1136	Granite Constr Inc	GVA	0.01%	55.53	0.77	(1.41%)
1137	Outfront Media Inc	OUT	0.01%	15.73	0.39	(2.54%)
1138	Travel Plus Leisure Co	TNL	0.01%	45.81	0.12	(0.26%)
1139	Madison Square Grdn Sprt Cor	MSGS	0.01%	186.78	-0.67	(-0.36%)
1140	Amdocs Ltd	DOX	0.01%	84.98	-0.66	(-0.77%)
1141	Progyny Inc	PGNY	0.01%	32.04	-0.46	(-1.42%)
1142	Ollies Bargain Outlet Hldgs	OLLI	0.01%	74.46	0.11	(0.15%)
1143	Sunstone Hotel Invs Inc	SHO	0.01%	10.30	0.01	(0.10%)
1144	Oceaneering Intl Inc	OII	0.01%	24.90	0.35	(1.43%)
1145	Cal Maine Foods Inc	CALM	0.01%	56.87	-1.24	(-2.13%)
1146	Casella Waste Sys Inc	CWST	0.01%	90.06	-4.26	(-4.52%)
1147	Grand Canyon Ed Inc	LOPE	0.01%	131.98	2.07	(1.59%)
1148	Evertec Inc	EVTC	0.01%	38.43	0.16	(0.42%)
1149	Unifirst Corp Mass	UNF	0.01%	164.24	0.42	(0.26%)
1150	Wsfs Finl Corp	WSFS	0.01%	42.85	-1.68	(-3.77%)
1151	Confluent Inc	CFLT	0.01%	29.75	0.86	(2.98%)
1152	Gibraltar Inds Inc	ROCK	0.01%	72.26	1.15	(1.62%)
1153	Rayonier Inc	RYN	0.01%	30.16	0.04	(0.13%)
1154	Consol Energy Inc	CEIX	0.01%	85.73	-0.42	(-0.49%)
1155	International Bancshares Cor	IBOC	0.01%	56.15	0.18	(0.32%)
1156	Polaris Inc	PII	0.01%	83.81	0.53	(0.64%)
1157	Staar Surgical Co	STAA	0.01%	46.96	0.07	(0.15%)
1158	Altair Engr Inc	ALTR	0.01%	83.58	0.41	(0.49%)
1159	Noble Corp Plc	NE	0.01%	46.29	0.83	(1.83%)
1160	Chesapeake Utils Corp	CPK	0.01%	105.13	-1.04	(-0.98%)
1161	Gap Inc	GPS	0.01%	21.35	1.13	(5.59%)
1162	Ionis Pharmaceuticals Inc	IONS	0.01%	41.59	-0.25	(-0.60%)
1163	Trinity Inds Inc	TRN	0.01%	27.14	0.03	(0.11%)
1164	Eplus Inc	PLUS	0.01%	78.19	0.41	(0.53%)
1165	Urban Outfitters Inc	URBN	0.01%	40.53	1.75	(4.51%)
1166	Fox Corp	FOX	0.01%	28.81	-0.44	(-1.50%)
1167	Cathay Gen Bancorp	CATY	0.01%	35.04	0.08	(0.23%)
1168	First Hawaiian Inc	FHB	0.01%	21.89	-0.18	(-0.82%)
1169	Xp Inc	XP	0.01%	21.06	0.51	(2.48%)
1170	Dorman Prods Inc	DORM	0.01%	89.23	1.15	(1.31%)
1171	Harley Davidson Inc	HOG	0.01%	34.75	1.52	(4.57%)
1172	O-I Glass Inc	OI	0.01%	15.07	0.22	(1.48%)
1173	Jetblue Awys Corp	JBLU	0.01%	5.78	0.06	(1.05%)
1174	Sony Group Corp	SONY	0.01%	82.33	-0.11	(-0.13%)
1175	Topgolf Callaway Brands Corp	MODG	0.01%	15.85	0.13	(0.83%)
1176	Foot Locker Inc	FL	0.01%	21.98	0.05	(0.23%)
1177	Ishares Tr	FLOT	0.01%	51.04	-0.01	(-0.02%)
1178	Fulton Finl Corp Pa	FULT	0.01%	15.62	0.06	(0.39%)
1179	Mohawk Inds Inc	MHK	0.01%	115.45	5.18	(4.70%)
1180	Rogers Corp	ROG	0.01%	121.03	11.49	(10.49%)
1181	Rxo Inc	RXO	0.01%	19.36	-0.46	(-2.32%)
1182	Argenx Se	ARGX	0.01%	372.80	4.20	(1.14%)
1183	Envista Holdings Corporation	NVST	0.01%	20.39	0.37	(1.85%)
1184	Alibaba Group Hldg Ltd	BABA	0.01%	75.55	0.44	(0.59%)
1185	Progress Software Corp	PRGS	0.01%	50.34	-0.36	(-0.71%)
1186	Bloomin Brands Inc	BLMN	0.01%	26.93	-0.06	(-0.22%)
1187	Hamilton Lane Inc	HLNE	0.01%	114.53	1.15	(1.01%)
1188	Corcept Therapeutics Inc	CORT	0.01%	22.80	0.59	(2.66%)
1189	Ishares Tr	IEF	0.01%	91.49	0.25	(0.27%)
1190	Patrick Inds Inc	PATK	0.01%	105.49	1.07	(1.02%)
1191	Elanco Animal Health Inc	ELAN	0.01%	13.26	0.22	(1.69%)
1192	Appfolio Inc	APPF	0.01%	242.75	26.10	(12.05%)
1193	H World Group Ltd	HTHT	0.01%	40.06	0.32	(0.81%)
1194	Tennant Co	TNC	0.01%	115.63	0.17	(0.15%)
1195	Vericel Corp	VCEL	0.01%	46.05	0.60	(1.32%)
1196	Q2 Hldgs Inc	QTWO	0.01%	53.28	0.39	(0.74%)
1197	Amn Healthcare Svcs Inc	AMN	0.01%	57.12	0.87	(1.55%)
1198	Semtech Corp	SMTC	0.01%	35.77	1.07	(3.08%)
1199	Stericycle Inc	SRCL	0.01%	46.31	-0.20	(-0.43%)
1200	Tegna Inc	TGNA	0.01%	13.54	-0.11	(-0.81%)
1201	Urban Edge Pptys	UE	0.01%	16.51	-0.07	(-0.42%)
1202	Liveramp Hldgs Inc	RAMP	0.01%	32.64	0.65	(2.03%)
1203	Sylvamo Corp	SLVM	0.01%	63.06	1.43	(2.32%)
1204	Osi Systems Inc	OSIS	0.01%	134.82	0.67	(0.50%)
1205	Unity Software Inc	U	0.01%	24.13	0.81	(3.47%)
1206	Kennametal Inc	KMT	0.01%	24.04	0.28	(1.18%)
1207	Diamondrock Hospitality Co	DRH	0.01%	9.05	-0.03	(-0.33%)
1208	Enova Intl Inc	ENVA	0.01%	63.23	0.78	(1.25%)
1209	U Haul Holding Company	UHAL.B	0.01%	63.00	0.00	(0.00%)
1210	Texas Cap Bancshares Inc	TCBI	0.01%	57.81	-0.80	(-1.36%)
1211	Columbia Bkg Sys Inc	COLB	0.01%	19.12	0.11	(0.58%)
1212	Wix Com Ltd	WIX	0.01%	120.81	-0.37	(-0.31%)
1213	Sonos Inc	SONO	0.01%	16.97	-0.16	(-0.93%)
1214	Tripadvisor Inc	TRIP	0.01%	27.45	1.21	(4.61%)
1215	Vishay Intertechnology Inc	VSH	0.01%	22.63	0.53	(2.40%)
1216	Atlantic Un Bankshares Corp	AUB	0.01%	32.28	-0.20	(-0.62%)
1217	Corvel Corp	CRVL	0.01%	238.64	0.52	(0.22%)
1218	Ishares S&p Gsci Commodity	GSG	0.01%	22.67	-0.04	(-0.18%)
1219	Grab Holdings Limited	GRAB	0.01%	3.50	0.00	(0.00%)
1220	Capri Holdings Limited	CPRI	0.01%	35.54	0.73	(2.10%)
1221	Azek Co Inc	AZEK	0.01%	46.13	0.57	(1.25%)
1222	Cargurus Inc	CARG	0.01%	23.22	0.31	(1.35%)
1223	Masterbrand Inc	MBC	0.01%	17.04	0.28	(1.67%)
1224	Bill Holdings Inc	BILL	0.01%	62.44	1.94	(3.21%)
1225	Herc Hldgs Inc	HRI	0.01%	152.27	-1.65	(-1.07%)
1226	Manpowergroup Inc Wis	MAN	0.01%	75.85	-0.34	(-0.45%)
1227	Anglogold Ashanti Plc	AU	0.01%	23.85	1.07	(4.70%)
1228	Ishares Tr	EFV	0.01%	53.79	0.31	(0.58%)
1229	Brinker Intl Inc	EAT	0.01%	48.83	0.56	(1.16%)
1230	Community Bk Sys Inc	CBU	0.01%	44.64	-0.05	(-0.11%)
1231	Bank Hawaii Corp	BOH	0.01%	58.63	-0.48	(-0.81%)
1232	Premier Inc	PINC	0.01%	20.96	0.15	(0.72%)
1233	Clearway Energy Inc	CWEN	0.01%	23.14	0.06	(0.26%)
1234	Alamo Group Inc	ALG	0.01%	198.52	-1.11	(-0.56%)
1235	Iridium Communications Inc	IRDM	0.01%	31.37	1.68	(5.66%)
1236	Pebblebrook Hotel Tr	PEB	0.01%	14.96	-0.04	(-0.27%)
1237	Ishares Tr	EFAV	0.01%	69.43	0.13	(0.19%)
1238	Ishares Tr	IGSB	0.01%	50.79	0.04	(0.08%)
1239	Stoneco Ltd	STNE	0.01%	16.35	0.78	(5.01%)
1240	Agnc Invt Corp	AGNC	0.01%	9.33	0.09	(0.97%)
1241	Pricesmart Inc	PSMT	0.01%	81.49	1.32	(1.65%)
1242	Inter Parfums Inc	IPAR	0.01%	119.56	1.55	(1.31%)
1243	St Joe Co	JOE	0.01%	58.53	0.72	(1.25%)
1244	Silgan Hldgs Inc	SLGN	0.01%	46.96	-0.06	(-0.13%)
1245	Sentinelone Inc	S	0.01%	21.56	0.36	(1.70%)
1246	J & J Snack Foods Corp	JJSF	0.01%	136.67	-2.02	(-1.46%)
1247	Western Alliance Bancorp	WAL	0.01%	58.68	0.05	(0.09%)
1248	Tandem Diabetes Care Inc	TNDM	0.01%	35.24	-0.32	(-0.90%)
1249	Independent Bk Corp Mass	INDB	0.01%	52.73	0.38	(0.73%)
1250	Medical Pptys Trust Inc	MPW	0.01%	4.51	-0.05	(-1.10%)
1251	Skyline Champion Corporation	SKY	0.01%	76.35	0.99	(1.31%)
1252	Graham Hldgs Co	GHC	0.01%	717.82	11.39	(1.61%)
1253	Marathon Digital Holdings In	MARA	0.01%	19.43	0.42	(2.21%)
1254	Palomar Hldgs Inc	PLMR	0.01%	79.50	-1.65	(-2.03%)
1255	Papa Johns Intl Inc	PZZA	0.01%	63.10	0.19	(0.30%)
1256	Arbor Realty Trust Inc	ABR	0.01%	12.82	0.28	(2.23%)
1257	Newmarket Corp	NEU	0.01%	529.41	-4.18	(-0.78%)
1258	Leggett & Platt Inc	LEG	0.01%	17.99	0.03	(0.17%)
1259	Workiva Inc	WK	0.01%	80.62	0.69	(0.86%)
1260	Rh	RH	0.01%	248.91	5.54	(2.28%)
1261	Simmons 1st Natl Corp	SFNC	0.01%	17.50	-0.35	(-1.96%)
1262	Douglas Emmett Inc	DEI	0.01%	13.37	0.06	(0.45%)
1263	Lgi Homes Inc	LGIH	0.01%	95.85	0.97	(1.02%)
1264	Acadia Rlty Tr	AKR	0.01%	17.32	-0.06	(-0.35%)
1265	Onemain Hldgs Inc	OMF	0.01%	50.89	0.37	(0.73%)
1266	Tidewater Inc	TDW	0.01%	95.72	2.50	(2.68%)
1267	National Storage Affiliates	NSA	0.01%	34.92	-0.25	(-0.71%)
1268	Marriott Vacations Worldwide	VAC	0.01%	100.87	-0.16	(-0.16%)
1269	Vista Outdoor Inc	VSTO	0.01%	34.97	0.29	(0.84%)
1270	Vipshop Hldgs Ltd	VIPS	0.01%	15.73	-0.01	(-0.06%)
1271	Nextracker Inc	NXT	0.01%	43.76	0.78	(1.81%)
1272	Cvb Finl Corp	CVBF	0.01%	16.48	-0.03	(-0.18%)
1273	Sunrun Inc	RUN	0.01%	10.29	0.58	(5.97%)
1274	Andersons Inc	ANDE	0.01%	56.91	0.31	(0.55%)
1275	Hni Corp	HNI	0.01%	42.50	0.25	(0.59%)
1276	Ishares Tr	EMB	0.01%	87.61	0.38	(0.44%)
1277	Pacific Premier Bancorp	PPBI	0.01%	21.98	-0.18	(-0.81%)
1278	Conmed Corp	CNMD	0.01%	65.78	3.88	(6.27%)
1279	Standex Intl Corp	SXI	0.01%	172.81	1.21	(0.71%)
1280	Stonex Group Inc	SNEX	0.01%	71.55	0.59	(0.83%)
1281	Cinemark Hldgs Inc	CNK	0.01%	17.65	0.17	(0.97%)
1282	Park Natl Corp	PRK	0.01%	134.33	-0.45	(-0.33%)
1283	Penske Automotive Grp Inc	PAG	0.01%	155.63	2.18	(1.42%)
1284	Sjw Group	SJW	0.01%	53.50	-1.31	(-2.39%)
1285	Privia Health Group Inc	PRVA	0.01%	18.26	0.27	(1.50%)
1286	Trinet Group Inc	TNET	0.01%	105.72	-21.06	(-16.61%)
1287	The Odp Corp	ODP	0.01%	51.39	-0.04	(-0.08%)
1288	Rithm Capital Corp	RITM	0.01%	11.21	0.09	(0.81%)
1289	Sofi Technologies Inc	SOFI	0.01%	7.87	0.28	(3.69%)
1290	Edgewell Pers Care Co	EPC	0.01%	37.43	-0.06	(-0.16%)
1291	Blue Owl Capital Inc	OWL	0.01%	18.79	0.22	(1.18%)
1292	First Finl Bancorp Oh	FFBC	0.01%	22.57	0.21	(0.94%)
1293	Openlane Inc	KAR	0.01%	17.42	0.04	(0.23%)
1294	Brighthouse Finl Inc	BHF	0.01%	48.73	-0.30	(-0.61%)
1295	V F Corp	VFC	0.01%	12.64	0.02	(0.16%)
1296	Allison Transmission Hldgs I	ALSN	0.01%	74.49	-5.77	(-7.19%)
1297	Vestis Corporation	VSTS	0.01%	18.90	0.09	(0.48%)
1298	Energizer Hldgs Inc	ENR	0.01%	28.51	0.11	(0.39%)
1299	Supernus Pharmaceuticals Inc	SUPN	0.01%	30.07	0.76	(2.59%)
1300	Enerpac Tool Group Corp	EPAC	0.01%	36.14	0.11	(0.31%)
1301	Sterling Infrastructure Inc	STRL	0.01%	105.89	3.69	(3.61%)
1302	Popular Inc	BPOP	0.01%	86.58	-1.35	(-1.54%)
1303	Maxlinear Inc	MXL	0.01%	20.59	-0.09	(-0.44%)
1304	Kemper Corp	KMPR	0.01%	57.43	-1.28	(-2.18%)
1305	Mercury Genl Corp	MCY	0.01%	51.66	-2.64	(-4.86%)
1306	Affirm Hldgs Inc	AFRM	0.01%	33.33	1.68	(5.31%)
1307	Huntsman Corp	HUN	0.01%	23.99	0.32	(1.35%)
1308	Liberty Broadband Corp	LBRDK	0.01%	49.25	-0.14	(-0.28%)
1309	Adtalem Global Ed Inc	ATGE	0.01%	49.68	2.05	(4.30%)
1310	Dana Inc	DAN	0.01%	12.48	0.24	(1.96%)
1311	Millerknoll Inc	MLKN	0.01%	25.73	0.37	(1.46%)
1312	Veeco Instrs Inc	VECO	0.01%	35.16	0.76	(2.21%)
1313	Pjt Partners Inc	PJT	0.01%	94.09	-1.21	(-1.27%)
1314	Helix Energy Solutions Grp I	HLX	0.01%	11.32	0.03	(0.27%)
1315	Neogen Corp	NEOG	0.01%	12.14	0.18	(1.51%)
1316	Ishares Inc	EWT	0.01%	47.10	0.56	(1.20%)
1317	Retail Opportunity Invts Cor	ROIC	0.01%	12.25	-0.11	(-0.89%)
1318	Owens & Minor Inc	OMI	0.01%	25.09	0.97	(4.02%)
1319	Winnebago Inds Inc	WGO	0.01%	63.07	0.56	(0.90%)
1320	Impinj Inc	PI	0.01%	150.91	-4.64	(-2.98%)
1321	Air Lease Corp	AL	0.01%	51.66	0.10	(0.19%)
1322	Worthington Enterprises Inc	WOR	0.01%	58.41	0.80	(1.39%)
1323	Bankunited Inc	BKU	0.01%	27.26	0.00	(0.00%)
1324	Ultra Clean Hldgs Inc	UCTT	0.01%	41.96	1.14	(2.79%)
1325	Enovis Corporation	ENOV	0.01%	55.26	0.16	(0.29%)
1326	Ishares Tr	IVW	0.01%	82.53	1.56	(1.93%)
1327	Procore Technologies Inc	PCOR	0.01%	70.09	0.27	(0.39%)
1328	Treehouse Foods Inc	THS	0.01%	35.84	-0.06	(-0.17%)
1329	Geo Group Inc	GEO	0.01%	14.87	0.08	(0.54%)
1330	Seacoast Bkg Corp Fla	SBCF	0.01%	23.38	-0.26	(-1.10%)
1331	Brady Corp	BRC	0.01%	59.52	-0.48	(-0.80%)
1332	Werner Enterprises Inc	WERN	0.01%	34.74	-0.34	(-0.97%)
1333	Arrowhead Pharmaceuticals In	ARWR	0.01%	22.12	0.25	(1.14%)
1334	Stepan Co	SCL	0.01%	83.98	0.81	(0.97%)
1335	Photronics Inc	PLAB	0.01%	28.28	0.52	(1.87%)
1336	Viavi Solutions Inc	VIAV	0.01%	8.01	0.04	(0.50%)
1337	Barnes Group Inc	B	0.01%	34.47	-1.44	(-4.01%)
1338	World Kinect Corporation	WKC	0.01%	23.01	-1.68	(-6.80%)
1339	Ingevity Corp	NGVT	0.01%	48.51	0.64	(1.34%)
1340	Smartsheet Inc	SMAR	0.01%	38.28	0.20	(0.53%)
1341	Insmed Inc	INSM	0.01%	24.80	-0.12	(-0.48%)
1342	Ziff Davis Inc	ZD	0.01%	51.21	0.13	(0.25%)
1343	Xenia Hotels & Resorts Inc	XHR	0.01%	14.13	-0.01	(-0.07%)
1344	Blackline Inc	BL	0.01%	60.83	1.94	(3.29%)
1345	Rapid7 Inc	RPD	0.01%	45.93	0.08	(0.17%)
1346	Azz Inc	AZZ	0.01%	71.49	-1.75	(-2.39%)
1347	Choice Hotels Intl Inc	CHH	0.01%	119.05	0.10	(0.08%)
1348	Corecivic Inc	CXW	0.01%	15.06	0.09	(0.60%)
1349	Infosys Ltd	INFY	0.01%	16.94	-0.07	(-0.41%)
1350	Krystal Biotech Inc	KRYS	0.01%	156.88	1.20	(0.77%)
1351	Parsons Corp	PSN	0.01%	79.73	0.45	(0.57%)
1352	Azenta Inc	AZTA	0.01%	52.18	0.68	(1.32%)
1353	Ishares Tr	GOVT	0.01%	22.16	0.04	(0.16%)
1354	Par Pac Holdings Inc	PARR	0.01%	32.41	-0.05	(-0.15%)
1355	Banc of California Inc	BANC	0.01%	14.32	0.22	(1.56%)
1356	Ishares Tr	IYW	0.01%	130.95	2.75	(2.15%)
1357	Greenbrier Cos Inc	GBX	0.01%	52.54	-0.72	(-1.35%)
1358	Yeti Hldgs Inc	YETI	0.01%	36.15	0.57	(1.60%)
1359	Axonics Inc	AXNX	0.01%	66.69	0.15	(0.23%)
1360	Element Solutions Inc	ESI	0.01%	23.85	0.17	(0.72%)
1361	Irhythm Technologies Inc	IRTC	0.01%	111.91	0.64	(0.58%)
1362	Patterson Cos Inc	PDCO	0.01%	25.77	-0.03	(-0.12%)
1363	Federated Hermes Inc	FHI	0.01%	32.80	-1.35	(-3.95%)
1364	Neogenomics Inc	NEO	0.01%	14.14	0.29	(2.09%)
1365	Dave & Busters Entmt Inc	PLAY	0.01%	52.17	0.32	(0.62%)
1366	Xerox Holdings Corp	XRX	0.01%	14.00	-0.18	(-1.27%)
1367	Enstar Group Limited	ESGR	0.01%	288.30	-1.89	(-0.65%)
1368	Telephone & Data Sys Inc	TDS	0.01%	15.78	0.24	(1.54%)
1369	Broadstone Net Lease Inc	BNL	0.01%	14.33	-0.02	(-0.14%)
1370	Prog Holdings Inc	PRG	0.01%	34.02	-0.90	(-2.58%)
1371	Jbg Smith Pptys	JBGS	0.01%	15.13	0.04	(0.27%)
1372	Texas Pacific Land Corporati	TPL	0.01%	595.67	3.65	(0.62%)
1373	National Health Invs Inc	NHI	0.01%	62.89	0.28	(0.45%)
1374	Alight Inc	ALIT	0.01%	9.11	0.00	(0.00%)
1375	Csw Industrials Inc	CSWI	0.01%	239.00	1.28	(0.54%)
1376	Pagseguro Digital Ltd	PAGS	0.01%	12.68	0.86	(7.28%)
1377	Amedisys Inc	AMED	0.01%	91.79	0.63	(0.69%)
1378	Lyft Inc	LYFT	0.01%	16.37	0.30	(1.87%)
1379	Ishares Tr	MUB	0.01%	106.12	-0.01	(-0.01%)
1380	Agilysys Inc	AGYS	0.01%	83.00	-0.45	(-0.54%)
1381	Bright Horizons Fam Sol in D	BFAM	0.01%	106.68	0.40	(0.38%)
1382	Cbiz Inc	CBZ	0.01%	72.76	-2.77	(-3.67%)
1383	Agenus Inc	AGEN	0.01%	11.69	3.39	(40.84%)
1384	Gentherm Inc	THRM	0.01%	50.59	0.58	(1.16%)
1385	Ttm Technologies Inc	TTMI	0.01%	15.13	0.35	(2.37%)
1386	Scotts Miracle-Gro Co	SMG	0.01%	67.75	0.09	(0.13%)
1387	Kosmos Energy Ltd	KOS	0.01%	5.88	0.05	(0.86%)
1388	Trustmark Corp	TRMK	0.01%	30.05	0.23	(0.77%)
1389	Myriad Genetics Inc	MYGN	0.01%	18.18	0.20	(1.11%)
1390	Kadant Inc	KAI	0.01%	282.37	2.79	(1.00%)
1391	Cactus Inc	WHD	0.01%	51.80	0.07	(0.14%)
1392	Bancorp Inc	TBBK	0.01%	30.80	-2.61	(-7.81%)
1393	American Woodmark Corporatio	AMWD	0.01%	92.92	1.25	(1.36%)
1394	Dynavax Technologies Corp	DVAX	0.01%	11.21	0.04	(0.36%)
1395	Cheesecake Factory Inc	CAKE	0.01%	35.36	0.47	(1.36%)
1396	Wafd Inc	WAFD	0.01%	27.91	-0.01	(-0.04%)
1397	Now Inc	DNOW	0.01%	14.63	-0.05	(-0.34%)
1398	Six Flags Entmt Corp	SIX	0.01%	23.73	0.25	(1.06%)
1399	Nio Inc	NIO	0.01%	4.49	0.36	(8.72%)
1400	Tal Education Group	TAL	0.01%	13.41	0.06	(0.45%)
1401	Pan Amern Silver Corp	PAAS	0.01%	19.02	0.05	(0.26%)
1402	Elme Communities	ELME	0.01%	15.04	0.00	(0.00%)
1403	Apellis Pharmaceuticals Inc	APLS	0.01%	49.86	1.93	(4.03%)
1404	Kaiser Aluminum Corp	KALU	0.01%	94.92	6.43	(7.27%)
1405	Crane Nxt Co	CXT	0.01%	62.65	0.13	(0.21%)
1406	Wiley John & Sons Inc	WLY	0.01%	38.35	0.40	(1.05%)
1407	Ishares Tr	TFLO	0.01%	50.67	0.02	(0.04%)
1408	New York Cmnty Bancorp Inc	NYCB	0.01%	2.97	-0.10	(-3.26%)
1409	Oscar Health Inc	OSCR	0.01%	17.56	-0.33	(-1.84%)
1410	Helen of Troy Ltd	HELE	0.01%	91.21	0.36	(0.40%)
1411	Ishares Tr	ACWX	0.01%	52.53	0.41	(0.79%)
1412	Virtus Invt Partners Inc	VRTS	0.01%	227.58	-3.17	(-1.37%)
1413	Upbound Group Inc	UPBD	0.01%	32.41	0.49	(1.54%)
1414	Inari Med Inc	NARI	0.01%	38.42	0.35	(0.92%)
1415	Apogee Enterprises Inc	APOG	0.01%	62.05	0.73	(1.19%)
1416	Lumentum Hldgs Inc	LITE	0.01%	43.42	1.41	(3.36%)
1417	Cerevel Therapeutics Hldng I	CERE	0.01%	42.47	0.40	(0.95%)
1418	Hanesbrands Inc	HBI	0.01%	4.48	0.01	(0.22%)
1419	Gamestop Corp	GME	0.01%	11.90	0.69	(6.16%)
1420	Axis Cap Hldgs Ltd	AXS	0.01%	60.64	-1.26	(-2.04%)
1421	American Assets Tr Inc	AAT	0.01%	21.23	-0.01	(-0.05%)
1422	Bancfirst Corp	BANF	0.01%	89.08	-0.24	(-0.27%)
1423	Ofg Bancorp	OFG	0.01%	36.30	-0.16	(-0.44%)
1424	Northwest Nat Hldg Co	NWN	0.01%	38.32	-0.34	(-0.88%)
1425	Freshworks Inc	FRSH	0.01%	18.44	-0.12	(-0.65%)
1426	Primoris Svcs Corp	PRIM	0.01%	46.42	1.01	(2.22%)
1427	Rlj Lodging Tr	RLJ	0.01%	11.11	0.01	(0.09%)
1428	Doximity Inc	DOCS	0.01%	23.82	0.23	(0.97%)
1429	Fb Finl Corp	FBK	0.01%	37.90	-0.03	(-0.08%)
1430	Ishares Tr	FXI	0.01%	25.87	0.43	(1.69%)
1431	Apollo Coml Real Est Fin Inc	ARI	0.01%	10.80	0.07	(0.65%)
1432	Gitlab Inc	GTLB	0.01%	55.46	-0.55	(-0.98%)
1433	Grupo Aeropuerto Del Pacific	PAC	0.01%	183.47	3.50	(1.94%)
1434	Donnelley Finl Solutions Inc	DFIN	0.01%	63.02	0.76	(1.22%)
1435	Liberty Media Corp	LSXMK	0.01%	24.27	-0.13	(-0.53%)
1436	Bridgebio Pharma Inc	BBIO	0.01%	24.88	0.55	(2.26%)
1437	Central Garden & Pet Co	CENTA	0.01%	35.54	0.38	(1.08%)
1438	Oxford Inds Inc	OXM	0.01%	106.71	0.96	(0.91%)
1439	Amphastar Pharmaceuticals In	AMPH	0.01%	41.11	0.28	(0.69%)
1440	Calix Inc	CALX	0.01%	28.40	0.17	(0.60%)
1441	Ltc Pptys Inc	LTC	0.01%	32.56	0.38	(1.18%)
1442	Compania De Minas Buenaventu	BVN	0.01%	17.38	0.48	(2.84%)
1443	Hecla Mng Co	HL	0.01%	5.11	0.06	(1.19%)
1444	Renasant Corp	RNST	0.01%	29.85	-0.06	(-0.20%)
1445	Stewart Information Svcs Cor	STC	0.01%	62.45	0.81	(1.31%)
1446	Csg Sys Intl Inc	CSGS	0.01%	48.06	-0.13	(-0.27%)
1447	Primo Water Corporation	PRMW	0.01%	18.95	0.10	(0.53%)
1448	Ipg Photonics Corp	IPGP	0.01%	88.40	0.16	(0.18%)
1449	Avangrid Inc	AGR	0.01%	36.38	-0.17	(-0.47%)
1450	Wayfair Inc	W	0.01%	52.01	1.06	(2.08%)
1451	Netscout Sys Inc	NTCT	0.01%	19.90	0.00	(0.00%)
1452	Dun & Bradstreet Hldgs Inc	DNB	0.01%	9.35	0.11	(1.19%)
1453	Hawkins Inc	HWKN	0.01%	75.78	0.79	(1.05%)
1454	Getty Rlty Corp	GTY	0.01%	26.92	-0.12	(-0.44%)
1455	Rhythm Pharmaceuticals Inc	RYTM	0.01%	38.28	0.13	(0.34%)
1456	Icu Med Inc	ICUI	0.01%	94.84	0.31	(0.33%)
1457	Ready Capital Corp	RC	0.01%	8.85	0.15	(1.72%)
1458	Nbt Bancorp Inc	NBTB	0.01%	35.97	0.23	(0.64%)
1459	Addus Homecare Corp	ADUS	0.01%	94.54	2.84	(3.10%)
1460	Grocery Outlet Hldg Corp	GO	0.01%	26.17	-1.02	(-3.75%)
1461	Arm Holdings Plc	ARM	0.01%	101.95	4.02	(4.10%)
1462	Evolent Health Inc	EVH	0.01%	27.65	-0.67	(-2.37%)
1463	Ishares Tr	IGLB	0.01%	48.89	0.25	(0.51%)
1464	Springworks Therapeutics Inc	SWTX	0.01%	45.53	1.33	(3.01%)
1465	Boston Beer Inc	SAM	0.01%	283.20	-4.07	(-1.42%)
1466	Apollo Med Hldgs Inc	ASTH	0.01%	36.72	0.16	(0.44%)
1467	Hilltop Holdings Inc	HTH	0.01%	30.36	-0.01	(-0.03%)
1468	Triumph Financial Inc	TFIN	0.01%	71.07	0.49	(0.69%)
1469	Mge Energy Inc	MGEE	0.01%	77.60	-1.12	(-1.42%)
1470	Madrigal Pharmaceuticals Inc	MDGL	0.01%	193.33	-1.05	(-0.54%)
1471	Brookfield Infrastructure Co	BIPC	0.01%	31.30	-0.33	(-1.04%)
1472	Talos Energy Inc	TALO	0.01%	13.94	0.16	(1.16%)
1473	Independent Bank Group Inc	IBTX	0.01%	39.34	0.08	(0.20%)
1474	Five9 Inc	FIVN	0.01%	58.98	-0.94	(-1.57%)
1475	Banco Bradesco S A	BBD	0.01%	2.72	0.07	(2.64%)
1476	Legend Biotech Corp	LEGN	0.01%	45.30	0.88	(1.98%)
1477	Amicus Therapeutics Inc	FOLD	0.01%	10.28	0.11	(1.08%)
1478	Ishares Tr	IJH	0.01%	57.82	0.14	(0.24%)
1479	Scorpio Tankers Inc	STNG	0.01%	72.77	0.96	(1.34%)
1480	Cleanspark Inc	CLSK	0.01%	19.23	-0.31	(-1.59%)
1481	U S Physical Therapy	USPH	0.01%	100.61	0.23	(0.23%)
1482	Mcgrath Rentcorp	MGRC	0.01%	111.71	2.41	(2.20%)
1483	Ishares Tr	MBB	0.01%	89.80	0.36	(0.40%)
1484	Knowles Corp	KN	0.01%	16.03	0.14	(0.88%)
1485	Sprott Physical Silver Tr	PSLV	0.01%	9.24	-0.04	(-0.43%)
1486	Ishares Tr	OEF	0.01%	241.56	3.22	(1.35%)
1487	Catalyst Pharmaceuticals Inc	CPRX	0.01%	14.89	0.21	(1.43%)
1488	Navient Corporation	NAVI	0.01%	15.72	-0.04	(-0.25%)
1489	Axsome Therapeutics Inc	AXSM	0.01%	71.71	0.19	(0.27%)
1490	Cohu Inc	COHU	0.01%	31.08	0.24	(0.78%)
1491	Ufp Technologies Inc	UFPT	0.01%	213.25	3.60	(1.72%)
1492	Columbia Sportswear Co	COLM	0.01%	80.00	0.99	(1.25%)
1493	Ultragenyx Pharmaceutical In	RARE	0.01%	44.24	0.39	(0.89%)
1494	Perficient Inc	PRFT	0.01%	42.99	0.29	(0.68%)
1495	Icici Bank Limited	IBN	0.01%	26.53	-0.07	(-0.26%)
1496	Transmedics Group Inc	TMDX	0.01%	92.08	2.83	(3.17%)
1497	La Z Boy Inc	LZB	0.01%	33.11	-0.04	(-0.12%)
1498	Certara Inc	CERT	0.01%	16.57	0.27	(1.66%)
1499	Carters Inc	CRI	0.01%	70.01	-1.55	(-2.17%)
1500	City Hldg Co	CHCO	0.01%	104.11	-1.10	(-1.05%)
1501	Petroleo Brasileiro Sa Petro	PBR.A	0.01%	16.16	-0.09	(-0.55%)
1502	Roivant Sciences Ltd	ROIV	0.01%	11.03	0.15	(1.38%)
1503	Cts Corp	CTS	0.01%	46.16	0.48	(1.05%)
1504	Bloom Energy Corp	BE	0.01%	10.60	1.05	(10.99%)
1505	Laureate Education Inc	LAUR	0.01%	14.80	0.35	(2.42%)
1506	Crinetics Pharmaceuticals In	CRNX	0.01%	42.12	-0.17	(-0.40%)
1507	Green Brick Partners Inc	GRBK	0.01%	55.59	1.13	(2.07%)
1508	Customers Bancorp Inc	CUBI	0.01%	46.82	-2.71	(-5.47%)
1509	National Vision Hldgs Inc	EYE	0.01%	17.88	0.01	(0.06%)
1510	Dorian Lpg Ltd	LPG	0.01%	41.78	0.50	(1.21%)
1511	Sitime Corp	SITM	0.01%	88.79	5.72	(6.89%)
1512	Banner Corp	BANR	0.01%	45.36	-0.02	(-0.04%)
1513	Phinia Inc	PHIN	0.01%	38.85	0.53	(1.38%)
1514	Vector Group Ltd	VGR	0.01%	10.27	-0.06	(-0.58%)
1515	Bgc Group Inc	BGC	0.01%	8.30	0.10	(1.22%)
1516	Penn Entertainment Inc	PENN	0.01%	16.86	-0.33	(-1.92%)
1517	Ncr Voyix Corporation	VYX	0.01%	12.13	-0.03	(-0.25%)
1518	Lakeland Finl Corp	LKFN	0.01%	59.77	-0.38	(-0.63%)
1519	First Intst Bancsystem Inc	FIBK	0.01%	27.00	0.05	(0.19%)
1520	Arch Resources Inc	ARCH	0.01%	164.42	-1.01	(-0.61%)
1521	Lindsay Corp	LNN	0.01%	116.24	-1.16	(-0.99%)
1522	Uniti Group Inc	UNIT	0.01%	5.78	0.19	(3.31%)
1523	Dr Reddys Labs Ltd	RDY	0.01%	74.55	0.53	(0.72%)
1524	Biohaven Ltd	BHVN	0.01%	38.97	0.43	(1.12%)
1525	Masonite Intl Corp	DOOR	0.01%	131.61	-0.14	(-0.11%)
1526	Credo Technology Group Holdi	CRDO	0.01%	18.56	0.39	(2.15%)
1527	Hayward Hldgs Inc	HAYW	0.01%	13.77	0.17	(1.25%)
1528	Veris Residential Inc	VRE	0.01%	14.54	-0.11	(-0.75%)
1529	Concentrix Corp	CNXC	0.01%	55.01	-0.47	(-0.85%)
1530	Ishares Tr	ICSH	0.01%	50.49	0.01	(0.01%)
1531	Iovance Biotherapeutics Inc	IOVA	0.01%	11.64	0.10	(0.87%)
1532	Ryan Specialty Holdings Inc	RYAN	0.01%	48.94	-0.88	(-1.77%)
1533	Sap Se	SAP	0.01%	186.18	1.09	(0.59%)
1534	Xencor Inc	XNCR	0.01%	19.98	0.75	(3.90%)
1535	Horace Mann Educators Corp	HMN	0.01%	36.74	-0.02	(-0.05%)
1536	Freshpet Inc	FRPT	0.01%	106.36	1.38	(1.31%)
1537	Pennymac Mtg Invt Tr	PMT	0.01%	14.10	-0.04	(-0.28%)
1538	Easterly Govt Pptys Inc	DEA	0.01%	11.69	-0.03	(-0.26%)
1539	Alexander & Baldwin Inc	ALEX	0.01%	16.19	0.36	(2.27%)
1540	Cracker Barrel Old Ctry Stor	CBRL	0.01%	59.32	-1.37	(-2.26%)
1541	Green Plains Inc	GPRE	0.01%	21.40	0.24	(1.13%)
1542	Omnicell Com	OMCL	0.01%	27.86	0.73	(2.69%)
1543	Hub Group Inc	HUBG	0.01%	39.93	-0.26	(-0.65%)
1544	Mercury Sys Inc	MRCY	0.01%	29.08	0.29	(1.01%)
1545	Vital Energy Inc	VTLE	0.01%	55.18	0.53	(0.97%)
1546	Cvr Energy Inc	CVI	0.01%	33.22	-0.16	(-0.48%)
1547	Invesco Exchange Traded Fd T	RSP	0.01%	162.43	0.08	(0.05%)
1548	Mueller Wtr Prods Inc	MWA	0.01%	15.98	-0.17	(-1.05%)
1549	Powell Inds Inc	POWL	0.01%	148.82	2.51	(1.72%)
1550	Petroleo Brasileiro Sa Petro	PBR	0.01%	17.05	0.00	(0.00%)
1551	Mgp Ingredients Inc	MGPI	0.01%	80.54	1.36	(1.72%)
1552	Flex Ltd	FLEX	0.01%	28.97	0.27	(0.94%)
1553	Ishares Tr	IWV	0.01%	290.72	2.85	(0.99%)
1554	Cushman Wakefield Plc	CWK	0.01%	9.72	0.15	(1.57%)
1555	Wk Kellogg Co	KLG	0.01%	23.94	-0.40	(-1.64%)
1556	Nextera Energy Partners Lp	NEP	0.01%	28.93	-0.26	(-0.89%)
1557	Constellium Se	CSTM	0.01%	20.70	0.33	(1.62%)
1558	Ideaya Biosciences Inc	IDYA	0.01%	39.94	1.32	(3.42%)
1559	Ironwood Pharmaceuticals Inc	IRWD	0.01%	7.82	-0.26	(-3.22%)
1560	G Iii Apparel Group Ltd	GIII	0.01%	28.42	-0.08	(-0.28%)
1561	Heartland Finl Usa Inc	HTLF	0.01%	35.72	0.24	(0.68%)
1562	Array Technologies Inc	ARRY	0.01%	12.40	0.46	(3.85%)
1563	Red Rock Resorts Inc	RRR	0.01%	54.12	-5.11	(-8.63%)
1564	Ligand Pharmaceuticals Inc	LGND	0.01%	70.57	0.20	(0.28%)
1565	Fox Factory Hldg Corp	FOXF	0.01%	40.45	1.08	(2.74%)
1566	Icf Intl Inc	ICFI	0.01%	141.89	0.84	(0.60%)
1567	Lemaitre Vascular Inc	LMAT	0.01%	65.46	2.47	(3.92%)
1568	Extreme Networks	EXTR	0.01%	11.60	0.27	(2.38%)
1569	Monday Com Ltd	MNDY	0.01%	190.40	5.20	(2.81%)
1570	Collegium Pharmaceutical Inc	COLL	0.01%	36.42	0.58	(1.62%)
1571	Global Net Lease Inc	GNL	0.01%	6.91	-0.01	(-0.14%)
1572	Pacira Biosciences Inc	PCRX	0.01%	26.33	0.83	(3.25%)
1573	Sprout Social Inc	SPT	0.01%	51.39	0.03	(0.06%)
1574	Spirit Aerosystems Hldgs Inc	SPR	0.01%	32.49	0.68	(2.14%)
1575	Vanguard Index Fds	VTV	0.01%	157.91	-0.09	(-0.06%)
1576	Digitalbridge Group Inc	DBRG	0.01%	16.78	-0.27	(-1.58%)
1577	Caleres Inc	CAL	0.01%	36.94	0.55	(1.51%)
1578	Nv5 Global Inc	NVEE	0.01%	93.98	1.52	(1.64%)
1579	Crh Plc	CRH	0.01%	78.55	1.35	(1.75%)
1580	Schrodinger Inc	SDGR	0.01%	23.97	0.63	(2.70%)
1581	New Oriental Ed & Technology	EDU	0.01%	83.26	3.62	(4.55%)
1582	Universal Corp Va	UVV	0.01%	50.80	-0.45	(-0.88%)
1583	Perdoceo Ed Corp	PRDO	0.01%	18.86	0.24	(1.29%)
1584	First Comwlth Finl Corp Pa	FCF	0.01%	13.55	-0.01	(-0.07%)
1585	Ishares Tr	STIP	0.01%	99.20	0.03	(0.03%)
1586	Kratos Defense & Sec Solutio	KTOS	0.01%	18.86	1.57	(9.11%)
1587	Peabody Energy Corp	BTU	0.00%	23.65	-0.29	(-1.21%)
1588	Two Hbrs Invt Corp	TWO	0.00%	12.53	0.17	(1.38%)
1589	White Mtns Ins Group Ltd	WTM	0.00%	1,768.38	-15.73	(-0.88%)
1590	Pathward Financial Inc	CASH	0.00%	52.14	-0.78	(-1.47%)
1591	Delek Us Hldgs Inc	DK	0.00%	29.34	0.04	(0.14%)
1592	Mp Materials Corp	MP	0.00%	16.00	-0.03	(-0.19%)
1593	Equity Comwlth	EQC	0.00%	18.60	-0.02	(-0.11%)
1594	Hashicorp Inc	HCP	0.00%	32.59	-0.23	(-0.70%)
1595	Spdr Ser Tr	JNK	0.00%	93.73	0.31	(0.33%)
1596	R1 Rcm Inc	RCM	0.00%	11.90	0.08	(0.68%)
1597	Alpine Immune Sciences Inc	ALPN	0.00%	64.56	-0.06	(-0.09%)
1598	Service Pptys Tr	SVC	0.00%	6.23	0.00	(0.08%)
1599	Nice Ltd	NICE	0.00%	225.48	-1.52	(-0.67%)
1600	Benchmark Electrs Inc	BHE	0.00%	31.36	1.06	(3.50%)
1601	Uranium Energy Corp	UEC	0.00%	6.91	0.25	(3.75%)
1602	National Healthcare Corp	NHC	0.00%	91.28	0.51	(0.56%)
1603	U S Silica Hldgs Inc	SLCA	0.00%	15.89	2.83	(21.67%)
1604	Northwest Bancshares Inc Md	NWBI	0.00%	10.82	-0.07	(-0.64%)
1605	Ptc Therapeutics Inc	PTCT	0.00%	28.57	3.08	(12.08%)
1606	Xpel Inc	XPEL	0.00%	54.74	0.97	(1.80%)
1607	Scansource Inc	SCSC	0.00%	41.97	0.07	(0.17%)
1608	Hope Bancorp Inc	HOPE	0.00%	10.96	-0.01	(-0.09%)
1609	Wabash Natl Corp	WNC	0.00%	24.61	0.61	(2.54%)
1610	Greif Inc	GEF	0.00%	61.92	0.38	(0.62%)
1611	Allegro Microsystems Inc	ALGM	0.00%	30.10	0.97	(3.33%)
1612	Ishares Tr	EUSB	0.00%	41.66	0.09	(0.22%)
1613	Quidelortho Corp	QDEL	0.00%	39.64	-0.05	(-0.13%)
1614	Goosehead Ins Inc	GSHD	0.00%	55.50	2.34	(4.40%)
1615	Marqeta Inc	MQ	0.00%	5.41	0.05	(0.93%)
1616	Liberty Global Ltd	LBTYK	0.00%	16.85	0.18	(1.08%)
1617	Ishares Inc	EWA	0.00%	23.72	0.14	(0.59%)
1618	Sally Beauty Hldgs Inc	SBH	0.00%	11.00	0.13	(1.20%)
1619	Integra Lifesciences Hldgs C	IART	0.00%	28.34	-0.07	(-0.25%)
1620	Informatica Inc	INFA	0.00%	31.90	0.06	(0.19%)
1621	Ncr Atleos Corporation	NATL	0.00%	21.06	-0.47	(-2.18%)
1622	Construction Partners Inc	ROAD	0.00%	52.77	1.39	(2.71%)
1623	Riot Platforms Inc	RIOT	0.00%	11.93	-0.18	(-1.49%)
1624	Ishares Tr	EFG	0.00%	100.03	0.96	(0.97%)
1625	Pennymac Finl Svcs Inc	PFSI	0.00%	87.00	0.80	(0.93%)
1626	Stmicroelectronics N V	STM	0.00%	41.33	-1.27	(-2.98%)
1627	Shutterstock Inc	SSTK	0.00%	42.36	0.18	(0.43%)
1628	Acadia Pharmaceuticals Inc	ACAD	0.00%	16.71	0.40	(2.45%)
1629	Guardant Health Inc	GH	0.00%	17.35	0.19	(1.11%)
1630	Century Alum Co	CENX	0.00%	17.97	0.36	(2.04%)
1631	Kennedy-Wilson Holdings Inc	KW	0.00%	8.50	0.04	(0.47%)
1632	Ishares Inc	ACWV	0.00%	102.47	-0.24	(-0.23%)
1633	Twist Bioscience Corp	TWST	0.00%	31.54	0.46	(1.48%)
1634	Ichor Holdings	ICHR	0.00%	39.35	1.20	(3.15%)
1635	Chefs Whse Inc	CHEF	0.00%	33.56	0.70	(2.13%)
1636	Centerspace	CSR	0.00%	64.59	0.26	(0.40%)
1637	Lumen Technologies Inc	LUMN	0.00%	1.21	0.00	(0.00%)
1638	Westamerica Bancorporation	WABC	0.00%	47.44	0.23	(0.49%)
1639	Stellar Bancorp Inc	STEL	0.00%	22.49	-1.39	(-5.82%)
1640	Koppers Holdings Inc	KOP	0.00%	52.73	-0.81	(-1.51%)
1641	National Bk Hldgs Corp	NBHC	0.00%	33.50	-0.15	(-0.45%)
1642	First Bancorp N C	FBNC	0.00%	31.52	-0.03	(-0.10%)
1643	Futu Hldgs Ltd	FUTU	0.00%	66.38	3.38	(5.37%)
1644	Select Sector Spdr Tr	XLF	0.00%	40.82	-0.06	(-0.15%)
1645	Jack in the Box Inc	JACK	0.00%	58.79	0.35	(0.60%)
1646	Novartis Ag	NVS	0.00%	97.44	-1.62	(-1.64%)
1647	Cable One Inc	CABO	0.00%	389.24	1.85	(0.48%)
1648	Intellia Therapeutics Inc	NTLA	0.00%	20.76	0.74	(3.70%)
1649	Astec Inds Inc	ASTE	0.00%	42.64	0.16	(0.38%)
1650	Jeld-Wen Hldg Inc	JELD	0.00%	21.40	0.43	(2.05%)
1651	Adeia Inc	ADEA	0.00%	10.14	-0.02	(-0.15%)
1652	Quanex Bldg Prods Corp	NX	0.00%	33.81	0.15	(0.45%)
1653	Nuvalent Inc	NUVL	0.00%	66.86	0.79	(1.20%)
1654	Digi Intl Inc	DGII	0.00%	30.95	0.36	(1.18%)
1655	Victorias Secret and Co	VSCO	0.00%	17.43	0.44	(2.59%)
1656	A10 Networks Inc	ATEN	0.00%	13.54	-0.04	(-0.29%)
1657	First Merchants Corp	FRME	0.00%	34.13	-0.33	(-0.96%)
1658	Kanzhun Limited	BZ	0.00%	20.09	0.49	(2.50%)
1659	Bread Financial Holdings Inc	BFH	0.00%	36.97	0.32	(0.87%)
1660	Shoals Technologies Group In	SHLS	0.00%	8.52	0.26	(3.15%)
1661	Avis Budget Group	CAR	0.00%	100.75	1.18	(1.19%)
1662	Hibbett Inc	HIBB	0.00%	86.15	0.05	(0.06%)
1663	H & E Equipment Services Inc	HEES	0.00%	58.65	0.08	(0.14%)
1664	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	12.74	0.16	(1.27%)
1665	Ishares Inc	EEMV	0.00%	55.96	0.19	(0.34%)
1666	Ishares Tr	VLUE	0.00%	102.17	-0.33	(-0.32%)
1667	Globalfoundries Inc	GFS	0.00%	48.39	0.60	(1.26%)
1668	Mirion Technologies Inc	MIR	0.00%	11.09	0.08	(0.73%)
1669	Procept Biorobotics Corp	PRCT	0.00%	51.83	-0.45	(-0.86%)
1670	Verint Sys Inc	VRNT	0.00%	30.93	0.73	(2.42%)
1671	Teladoc Health Inc	TDOC	0.00%	13.01	-0.32	(-2.40%)
1672	Select Sector Spdr Tr	XLC	0.00%	80.11	2.15	(2.76%)
1673	Coeur Mng Inc	CDE	0.00%	4.94	0.12	(2.49%)
1674	National Beverage Corp	FIZZ	0.00%	43.56	0.05	(0.11%)
1675	Rex American Res Corp	REX	0.00%	57.04	0.82	(1.46%)
1676	Ishares Tr	SCZ	0.00%	61.35	0.50	(0.82%)
1677	Harmony Biosciences Hldgs In	HRMY	0.00%	29.32	0.39	(1.35%)
1678	S & T Bancorp Inc	STBA	0.00%	30.98	-0.02	(-0.06%)
1679	Buckle Inc	BKE	0.00%	37.57	0.86	(2.34%)
1680	Remitly Global Inc	RELY	0.00%	18.06	0.29	(1.63%)
1681	Denali Therapeutics Inc	DNLI	0.00%	15.43	0.47	(3.14%)
1682	Acv Auctions Inc	ACVA	0.00%	18.09	0.37	(2.09%)
1683	Payoneer Global Inc	PAYO	0.00%	5.01	0.08	(1.62%)
1684	Select Sector Spdr Tr	XLV	0.00%	139.96	0.04	(0.03%)
1685	Inventrust Pptys Corp	IVT	0.00%	25.18	-0.10	(-0.40%)
1686	Viasat Inc	VSAT	0.00%	16.01	0.68	(4.44%)
1687	Toyota Motor Corp	TM	0.00%	226.71	1.35	(0.60%)
1688	Arvinas Inc	ARVN	0.00%	32.37	0.77	(2.44%)
1689	Safety Ins Group Inc	SAFT	0.00%	78.82	-0.23	(-0.29%)
1690	Cars Com Inc	CARS	0.00%	17.02	0.13	(0.77%)
1691	Triumph Group Inc	TGI	0.00%	13.66	0.24	(1.79%)
1692	Nordstrom Inc	JWN	0.00%	19.13	0.13	(0.68%)
1693	United Microelectronics Corp	UMC	0.00%	7.79	0.03	(0.39%)
1694	Wheaton Precious Metals Corp	WPM	0.00%	54.00	0.27	(0.50%)
1695	Provident Finl Svcs Inc	PFS	0.00%	15.09	-0.11	(-0.72%)
1696	Everbridge Inc	EVBG	0.00%	34.88	-0.02	(-0.06%)
1697	Digitalocean Hldgs Inc	DOCN	0.00%	33.51	1.07	(3.30%)
1698	Propetro Hldg Corp	PUMP	0.00%	8.98	0.24	(2.75%)
1699	Pagerduty Inc	PD	0.00%	20.83	0.63	(3.12%)
1700	International Seaways Inc	INSW	0.00%	55.13	0.55	(1.01%)
1701	Invesco Qqq Tr	QQQ	0.00%	431.00	6.55	(1.54%)
1702	Braze Inc	BRZE	0.00%	41.71	0.53	(1.29%)
1703	Warner Music Group Corp	WMG	0.00%	32.40	0.85	(2.69%)
1704	On Hldg Ag	ONON	0.00%	32.79	0.85	(2.66%)
1705	Encore Cap Group Inc	ECPG	0.00%	41.63	-0.13	(-0.31%)
1706	Tpg Inc	TPG	0.00%	43.87	0.44	(1.01%)
1707	Squarespace Inc	SQSP	0.00%	35.53	0.14	(0.40%)
1708	Ani Pharmaceuticals Inc	ANIP	0.00%	65.36	0.41	(0.63%)
1709	Federal Agric Mtg Corp	AGM	0.00%	191.03	1.94	(1.03%)
1710	Arlo Technologies Inc	ARLO	0.00%	11.80	0.59	(5.26%)
1711	Eastern Bankshares Inc	EBC	0.00%	13.04	0.10	(0.77%)
1712	Safehold Inc	SAFE	0.00%	18.21	-0.18	(-0.98%)
1713	Nexpoint Residential Tr Inc	NXRT	0.00%	33.27	0.42	(1.28%)
1714	Harmonic Inc	HLIT	0.00%	9.20	0.00	(0.00%)
1715	Sweetgreen Inc	SG	0.00%	24.52	1.76	(7.73%)
1716	Wisdomtree Inc	WT	0.00%	8.65	-0.12	(-1.37%)
1717	Employers Hldgs Inc	EIG	0.00%	44.01	0.50	(1.15%)
1718	News Corp	NWS	0.00%	24.96	0.02	(0.08%)
1719	Wipro Ltd	WIT	0.00%	5.46	0.02	(0.37%)
1720	Townebank Portsmouth Va	TOWN	0.00%	26.92	-0.23	(-0.85%)
1721	Flywire Corporation	FLYW	0.00%	20.79	0.24	(1.17%)
1722	Clarivate Plc	CLVT	0.00%	7.12	0.12	(1.71%)
1723	Middlesex Wtr Co	MSEX	0.00%	49.18	0.40	(0.82%)
1724	Pc Connection Inc	CNXN	0.00%	63.69	-0.74	(-1.15%)
1725	Scholastic Corp	SCHL	0.00%	36.42	0.34	(0.94%)
1726	Tronox Holdings Plc	TROX	0.00%	17.48	0.11	(0.63%)
1727	Ringcentral Inc	RNG	0.00%	30.64	0.63	(2.10%)
1728	Huron Consulting Group Inc	HURN	0.00%	93.63	-0.18	(-0.19%)
1729	Hudson Pac Pptys Inc	HPP	0.00%	5.72	0.04	(0.70%)
1730	Mativ Holdings Inc	MATV	0.00%	17.88	0.04	(0.22%)
1731	Agios Pharmaceuticals Inc	AGIO	0.00%	31.49	-0.18	(-0.57%)
1732	Cartesian Therapeutics Inc	RNAC	0.00%	21.03	0.13	(0.62%)
1733	Veritex Hldgs Inc	VBTX	0.00%	20.17	-0.23	(-1.13%)
1734	Samsara Inc	IOT	0.00%	35.99	1.60	(4.65%)
1735	Pra Group Inc	PRAA	0.00%	24.11	0.23	(0.96%)
1736	Iac Inc	IAC	0.00%	48.62	0.52	(1.08%)
1737	Sabre Corp	SABR	0.00%	2.80	0.04	(1.45%)
1738	Comstock Res Inc	CRK	0.00%	10.32	0.02	(0.19%)
1739	Select Sector Spdr Tr	XLY	0.00%	175.91	1.57	(0.90%)
1740	Innoviva Inc	INVA	0.00%	15.26	0.27	(1.80%)
1741	Arcellx Inc	ACLX	0.00%	51.92	0.54	(1.05%)
1742	Surgery Partners Inc	SGRY	0.00%	24.55	-0.29	(-1.17%)
1743	Avidity Biosciences Inc	RNA	0.00%	24.36	0.53	(2.22%)
1744	Armour Residential Reit Inc	ARR	0.00%	18.52	0.31	(1.70%)
1745	Marten Trans Ltd	MRTN	0.00%	16.94	0.21	(1.26%)
1746	Siriuspoint Ltd	SPNT	0.00%	12.08	0.19	(1.60%)
1747	10x Genomics Inc	TXG	0.00%	27.59	0.69	(2.57%)
1748	Smart Global Hldgs Inc	SGH	0.00%	18.34	-0.15	(-0.81%)
1749	Monarch Casino & Resort Inc	MCRI	0.00%	68.07	-0.48	(-0.70%)
1750	Credit Accep Corp Mich	CACC	0.00%	526.60	11.08	(2.15%)
1751	Fresh Del Monte Produce Inc	FDP	0.00%	25.62	-0.12	(-0.47%)
1752	Quinstreet Inc	QNST	0.00%	17.31	0.36	(2.12%)
1753	Itau Unibanco Hldg S A	ITUB	0.00%	6.30	0.19	(3.11%)
1754	Suncoke Energy Inc	SXC	0.00%	10.57	0.10	(0.96%)
1755	Timkensteel Corporation	MTUS	0.00%	21.35	0.00	(0.00%)
1756	Ellington Financial Inc	EFC	0.00%	11.71	0.11	(0.95%)
1757	Bhp Group Ltd	BHP	0.00%	56.43	-0.78	(-1.36%)
1758	Ishares Gold Tr	IAU	0.00%	44.26	0.15	(0.34%)
1759	Geron Corp	GERN	0.00%	3.79	0.23	(6.46%)
1760	Worthington Stl Inc	WS	0.00%	31.21	0.37	(1.20%)
1761	Brandywine Rlty Tr	BDN	0.00%	4.47	0.07	(1.59%)
1762	Tg Therapeutics Inc	TGTX	0.00%	13.47	-0.44	(-3.16%)
1763	C3 Ai Inc	AI	0.00%	22.83	0.67	(3.02%)
1764	Sitio Royalties Corp	STR	0.00%	23.86	0.03	(0.13%)
1765	Monro Inc	MNRO	0.00%	27.79	-0.29	(-1.03%)
1766	Interface Inc	TILE	0.00%	15.61	0.30	(1.96%)
1767	Wesbanco Inc	WSBC	0.00%	27.52	-0.24	(-0.86%)
1768	Healthcare Svcs Group Inc	HCSG	0.00%	10.85	-0.15	(-1.36%)
1769	Zeta Global Holdings Corp	ZETA	0.00%	12.89	0.44	(3.53%)
1770	Unitil Corp	UTL	0.00%	49.94	-0.55	(-1.09%)
1771	Enterprise Finl Svcs Corp	EFSC	0.00%	38.80	-0.09	(-0.23%)
1772	Arcus Biosciences Inc	RCUS	0.00%	15.55	0.82	(5.57%)
1773	Victory Cap Hldgs Inc	VCTR	0.00%	51.58	1.43	(2.85%)
1774	Seaworld Entmt Inc	PRKS	0.00%	50.78	-0.34	(-0.67%)
1775	Brookdale Sr Living Inc	BKD	0.00%	6.96	0.10	(1.46%)
1776	Sanfilippo John B & Son Inc	JBSS	0.00%	99.26	-2.37	(-2.33%)
1777	Shift4 Pmts Inc	FOUR	0.00%	59.07	0.13	(0.22%)
1778	Cohen & Steers Inc	CNS	0.00%	70.37	0.51	(0.73%)
1779	Pdf Solutions Inc	PDFS	0.00%	31.04	0.85	(2.82%)
1780	Pegasystems Inc	PEGA	0.00%	61.80	2.72	(4.60%)
1781	Ishares Tr	SHYG	0.00%	42.07	0.11	(0.26%)
1782	Syndax Pharmaceuticals Inc	SNDX	0.00%	21.06	0.49	(2.38%)
1783	Deluxe Corp	DLX	0.00%	20.35	0.30	(1.50%)
1784	Thryv Hldgs Inc	THRY	0.00%	22.85	-0.03	(-0.13%)
1785	Beam Therapeutics Inc	BEAM	0.00%	21.38	-0.22	(-1.02%)
1786	Amerisafe Inc	AMSF	0.00%	45.56	-0.26	(-0.57%)
1787	Select Sector Spdr Tr	XLI	0.00%	122.66	0.20	(0.16%)
1788	Allegiant Travel Co	ALGT	0.00%	57.04	-0.95	(-1.64%)
1789	Empire St Rlty Tr Inc	ESRT	0.00%	9.21	0.09	(0.99%)
1790	Ishares Tr	MTUM	0.00%	179.68	2.25	(1.27%)
1791	Transocean Ltd	RIG	0.00%	5.87	0.13	(2.26%)
1792	Ambarella Inc	AMBA	0.00%	43.09	0.79	(1.87%)
1793	Sturm Ruger & Co Inc	RGR	0.00%	46.47	0.24	(0.52%)
1794	Ishares Inc	EWG	0.00%	30.96	0.27	(0.88%)
1795	American Axle & Mfg Hldgs In	AXL	0.00%	7.52	0.05	(0.67%)
1796	Dillards Inc	DDS	0.00%	448.97	3.54	(0.79%)
1797	Ishares Inc	EWY	0.00%	63.34	0.44	(0.70%)
1798	Biontech Se	BNTX	0.00%	87.21	0.50	(0.58%)
1799	Olympic Steel Inc	ZEUS	0.00%	66.68	-0.87	(-1.29%)
1800	Acushnet Hldgs Corp	GOLF	0.00%	62.23	0.66	(1.07%)
1801	Paramount Group Inc	PGRE	0.00%	4.67	0.05	(1.08%)
1802	Stepstone Group Inc	STEP	0.00%	36.45	0.78	(2.19%)
1803	Ambev Sa	ABEV	0.00%	2.33	0.03	(1.30%)
1804	Sonic Automotive Inc	SAH	0.00%	62.30	5.63	(9.93%)
1805	Proto Labs Inc	PRLB	0.00%	31.37	-0.05	(-0.16%)
1806	Expro Group Holdings Nv	XPRO	0.00%	20.15	0.20	(1.00%)
1807	Fastly Inc	FSLY	0.00%	12.95	0.55	(4.44%)
1808	Berkshire Hills Bancorp Inc	BHLB	0.00%	22.10	0.00	(0.00%)
1809	Veracyte Inc	VCYT	0.00%	19.31	-0.17	(-0.87%)
1810	Kura Oncology Inc	KURA	0.00%	19.65	0.65	(3.42%)
1811	Artivion Inc	AORT	0.00%	20.57	0.30	(1.48%)
1812	Seadrill 2021 Ltd	SDRL	0.00%	50.18	0.99	(2.01%)
1813	Trupanion Inc	TRUP	0.00%	24.12	0.81	(3.47%)
1814	Ishares Tr	USIG	0.00%	49.42	0.13	(0.26%)
1815	Hillman Solutions Corp	HLMN	0.00%	9.74	0.06	(0.62%)
1816	Avidxchange Holdings Inc	AVDX	0.00%	11.96	0.13	(1.10%)
1817	N-Able Inc	NABL	0.00%	12.40	0.18	(1.47%)
1818	Grupo Aeroportuario Del Sure	ASR	0.00%	354.35	6.64	(1.91%)
1819	B & G Foods Inc	BGS	0.00%	11.06	0.13	(1.19%)
1820	Kelly Svcs Inc	KELYA	0.00%	23.46	-0.25	(-1.05%)
1821	Protagonist Therapeutics Inc	PTGX	0.00%	25.15	0.49	(1.99%)
1822	Pilgrims Pride Corp	PPC	0.00%	35.76	-0.12	(-0.33%)
1823	Core Laboratories Inc	CLB	0.00%	16.94	-0.13	(-0.76%)
1824	Zuora Inc	ZUO	0.00%	9.95	0.09	(0.91%)
1825	Golar Lng Ltd	GLNG	0.00%	25.10	0.08	(0.32%)
1826	Gulfport Energy Corp	GPOR	0.00%	163.28	2.16	(1.34%)
1827	Crispr Therapeutics Ag	CRSP	0.00%	53.91	0.18	(0.34%)
1828	Adapthealth Corp	AHCO	0.00%	9.96	0.38	(3.97%)
1829	Bjs Restaurants Inc	BJRI	0.00%	33.44	0.25	(0.75%)
1830	Haynes Intl Inc	HAYN	0.00%	60.31	0.03	(0.05%)
1831	Armada Hoffler Pptys Inc	AHH	0.00%	10.57	0.07	(0.67%)
1832	Clearway Energy Inc	CWEN.A	0.00%	21.56	0.06	(0.28%)
1833	Celldex Therapeutics Inc	CLDX	0.00%	36.30	0.04	(0.11%)
1834	Hims & Hers Health Inc	HIMS	0.00%	12.50	0.23	(1.87%)
1835	Avanos Med Inc	AVNS	0.00%	18.10	0.25	(1.40%)
1836	Netstreit Corp	NTST	0.00%	17.00	-0.02	(-0.12%)
1837	Sirius Xm Holdings Inc	SIRI	0.00%	3.02	0.00	(0.00%)
1838	Leonardo Drs Inc	DRS	0.00%	21.67	0.28	(1.31%)
1839	Clear Secure Inc	YOU	0.00%	17.54	0.34	(1.98%)
1840	Regenxbio Inc	RGNX	0.00%	16.19	0.13	(0.81%)
1841	Wolverine World Wide Inc	WWW	0.00%	10.90	0.41	(3.91%)
1842	Rocket Pharmaceuticals Inc	RCKT	0.00%	21.98	-0.12	(-0.54%)
1843	Cannae Hldgs Inc	CNNE	0.00%	19.99	0.18	(0.91%)
1844	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	82.57	2.24	(2.79%)
1845	Legalzoom Com Inc	LZ	0.00%	12.48	0.21	(1.71%)
1846	Varex Imaging Corp	VREX	0.00%	16.79	-0.11	(-0.65%)
1847	Ishares Tr	USRT	0.00%	50.33	-0.02	(-0.04%)
1848	Oceanfirst Finl Corp	OCFC	0.00%	15.37	0.14	(0.92%)
1849	Matthews Intl Corp	MATW	0.00%	27.15	-0.40	(-1.45%)
1850	Pros Holdings Inc	PRO	0.00%	33.98	0.05	(0.15%)
1851	Ishares Tr	REET	0.00%	22.26	0.05	(0.23%)
1852	Myers Inds Inc	MYE	0.00%	22.04	0.01	(0.05%)
1853	Vir Biotechnology Inc	VIR	0.00%	8.23	0.60	(7.86%)
1854	Atlanta Braves Hldgs Inc	BATRK	0.00%	38.19	-0.23	(-0.60%)
1855	Summit Hotel Pptys Inc	INN	0.00%	6.13	0.06	(0.99%)
1856	Ishares Tr	USXF	0.00%	43.15	0.47	(1.10%)
1857	Advansix Inc	ASIX	0.00%	26.01	0.11	(0.42%)
1858	Beigene Ltd	BGNE	0.00%	153.58	5.02	(3.38%)
1859	Upstart Hldgs Inc	UPST	0.00%	23.46	0.63	(2.76%)
1860	Immunovant Inc	IMVT	0.00%	27.17	-0.58	(-2.09%)
1861	Ishares Tr	ESGD	0.00%	78.04	0.55	(0.71%)
1862	Bok Finl Corp	BOKF	0.00%	90.83	0.87	(0.97%)
1863	Brightsphere Invt Group Inc	BSIG	0.00%	22.61	-0.35	(-1.52%)
1864	Ishares Inc	EMXC	0.00%	56.51	0.41	(0.73%)
1865	Spartannash Co	SPTN	0.00%	19.31	0.01	(0.05%)
1866	Guess Inc	GES	0.00%	26.23	0.55	(2.14%)
1867	Exp World Hldgs Inc	EXPI	0.00%	10.12	0.15	(1.50%)
1868	Southside Bancshares Inc	SBSI	0.00%	27.27	-0.40	(-1.45%)
1869	Brp Group Inc	BRP	0.00%	26.70	0.05	(0.19%)
1870	Marcus & Millichap Inc	MMI	0.00%	32.27	0.03	(0.09%)
1871	Ishares Inc	EWW	0.00%	66.85	1.05	(1.60%)
1872	Community Healthcare Tr Inc	CHCT	0.00%	26.33	0.68	(2.65%)
1873	Plug Power Inc	PLUG	0.00%	2.41	0.03	(1.26%)
1874	Model N Inc	MODN	0.00%	29.64	0.02	(0.07%)
1875	Janus International Group In	JBI	0.00%	14.54	0.06	(0.41%)
1876	Cimpress Plc	CMPR	0.00%	89.08	0.47	(0.53%)
1877	Genmab A/s	GMAB	0.00%	28.15	0.69	(2.51%)
1878	Pediatrix Medical Group Inc	MD	0.00%	9.04	0.14	(1.57%)
1879	Lucid Group Inc	LCID	0.00%	2.46	0.01	(0.41%)
1880	Ishares Tr	IGIB	0.00%	50.26	0.12	(0.24%)
1881	Apartment Invt & Mgmt Co	AIV	0.00%	8.05	0.07	(0.88%)
1882	Ccc Intelligent Solutions Hl	CCCS	0.00%	11.50	0.00	(0.00%)
1883	Ishares Tr	IGF	0.00%	47.51	-0.13	(-0.27%)
1884	Kymera Therapeutics Inc	KYMR	0.00%	33.37	0.02	(0.06%)
1885	Vital Farms Inc	VITL	0.00%	27.00	0.56	(2.12%)
1886	Enviri Corp	NVRI	0.00%	8.09	0.04	(0.50%)
1887	Ethan Allen Interiors Inc	ETD	0.00%	28.80	-0.26	(-0.89%)
1888	Koninklijke Philips N V	PHG	0.00%	21.07	0.35	(1.69%)
1889	International Game Technolog	IGT	0.00%	20.30	0.04	(0.20%)
1890	Leslies Inc	LESL	0.00%	3.99	0.00	(0.00%)
1891	Vicor Corp	VICR	0.00%	34.41	0.93	(2.78%)
1892	Hci Group Inc	HCI	0.00%	115.00	-1.08	(-0.93%)
1893	Dine Brands Global Inc	DIN	0.00%	45.17	-0.51	(-1.12%)
1894	Simulations Plus Inc	SLP	0.00%	44.69	-0.96	(-2.10%)
1895	Madison Square Garden Entmt	MSGE	0.00%	39.42	-0.07	(-0.18%)
1896	Relx Plc	RELX	0.00%	41.61	0.49	(1.19%)
1897	Adma Biologics Inc	ADMA	0.00%	6.55	0.11	(1.71%)
1898	Golden Entmt Inc	GDEN	0.00%	32.41	-0.81	(-2.44%)
1899	Standard Mtr Prods Inc	SMP	0.00%	32.46	0.18	(0.56%)
1900	Appian Corp	APPN	0.00%	37.56	1.36	(3.76%)
1901	Ishares Tr	IEI	0.00%	113.58	0.13	(0.11%)
1902	Ishares Tr	ISTB	0.00%	46.93	0.02	(0.04%)
1903	Piedmont Office Realty Tr In	PDM	0.00%	6.71	-0.01	(-0.15%)
1904	Viad Corp	VVI	0.00%	35.13	0.51	(1.47%)
1905	Joby Aviation Inc	JOBY	0.00%	5.35	0.25	(4.90%)
1906	Dxp Enterprises Inc	DXPE	0.00%	50.90	-0.07	(-0.14%)
1907	Redwood Trust Inc	RWT	0.00%	5.72	0.05	(0.88%)
1908	Nabors Industries Ltd	NBR	0.00%	77.20	0.96	(1.26%)
1909	Ishares Tr	EAGG	0.00%	45.80	0.15	(0.33%)
1910	Echostar Corp	SATS	0.00%	16.00	-0.02	(-0.12%)
1911	Sprinklr Inc	CXM	0.00%	11.93	0.09	(0.76%)
1912	Inmode Ltd	INMD	0.00%	17.14	0.12	(0.71%)
1913	Asana Inc	ASAN	0.00%	15.08	0.46	(3.15%)
1914	Under Armour Inc	UAA	0.00%	6.80	0.11	(1.64%)
1915	Rpc Inc	RES	0.00%	7.12	-0.24	(-3.26%)
1916	Matterport Inc	MTTR	0.00%	4.72	0.04	(0.85%)
1917	Vanguard Intl Equity Index F	VGK	0.00%	66.39	0.50	(0.76%)
1918	Brookline Bancorp Inc	BRKL	0.00%	8.34	-0.08	(-1.01%)
1919	Keros Therapeutics Inc	KROS	0.00%	57.86	3.67	(6.77%)
1920	Ezcorp Inc	EZPW	0.00%	11.36	0.29	(2.62%)
1921	Aurora Innovation Inc	AUR	0.00%	3.02	0.20	(7.09%)
1922	Diamond Offshore Drilling In	DO	0.00%	13.20	0.19	(1.46%)
1923	Techtarget Inc	TTGT	0.00%	27.50	0.50	(1.85%)
1924	Ladder Cap Corp	LADR	0.00%	11.00	0.20	(1.85%)
1925	Coursera Inc	COUR	0.00%	11.97	0.22	(1.87%)
1926	Dril-Quip Inc	DRQ	0.00%	19.91	0.60	(3.11%)
1927	Clearwater Paper Corp	CLW	0.00%	40.23	0.28	(0.70%)
1928	Sociedad Quimica Y Minera De	SQM	0.00%	44.14	0.63	(1.45%)
1929	Under Armour Inc	UA	0.00%	6.55	0.07	(1.08%)
1930	Insteel Inds Inc	IIIN	0.00%	32.39	0.66	(2.08%)
1931	Napco Sec Technologies Inc	NSSC	0.00%	43.86	0.48	(1.11%)
1932	Ivanhoe Electric Inc	IE	0.00%	10.68	1.13	(11.83%)
1933	Rxsight Inc	RXST	0.00%	52.77	0.88	(1.70%)
1934	First Busey Corp	BUSE	0.00%	22.80	-0.29	(-1.26%)
1935	Upwork Inc	UPWK	0.00%	11.56	0.38	(3.40%)
1936	Novocure Ltd	NVCR	0.00%	12.64	0.40	(3.31%)
1937	Shenandoah Telecommunication	SHEN	0.00%	13.39	-0.56	(-4.01%)
1938	Helios Technologies Inc	HLIO	0.00%	45.57	0.87	(1.95%)
1939	Sotera Health Co	SHC	0.00%	11.40	0.08	(0.71%)
1940	Dime Cmnty Bancshares Inc	DCOM	0.00%	19.08	0.54	(2.91%)
1941	Vera Therapeutics Inc	VERA	0.00%	39.65	0.96	(2.48%)
1942	Nelnet Inc	NNI	0.00%	94.82	0.67	(0.71%)
1943	Bluelinx Hldgs Inc	BXC	0.00%	112.95	-0.64	(-0.56%)
1944	New York Mtg Tr Inc	NYMT	0.00%	7.04	0.07	(1.00%)
1945	Global E Online Ltd	GLBE	0.00%	33.61	0.80	(2.44%)
1946	Ardelyx Inc	ARDX	0.00%	6.42	0.11	(1.74%)
1947	Steelcase Inc	SCS	0.00%	12.07	0.15	(1.26%)
1948	Kforce Inc	KFRC	0.00%	64.13	0.13	(0.20%)
1949	Zillow Group Inc	ZG	0.00%	43.13	0.72	(1.70%)
1950	Royal Bk Cda	RY	0.00%	98.16	0.48	(0.49%)
1951	Acm Resh Inc	ACMR	0.00%	27.04	-1.25	(-4.42%)
1952	Opendoor Technologies Inc	OPEN	0.00%	2.14	0.07	(3.38%)
1953	Howard Hughes Holdings Inc	HHH	0.00%	64.42	0.67	(1.05%)
1954	Ambac Finl Group Inc	AMBC	0.00%	14.59	0.21	(1.46%)
1955	Utz Brands Inc	UTZ	0.00%	18.61	-0.14	(-0.75%)
1956	Bumble Inc	BMBL	0.00%	10.49	-0.06	(-0.57%)
1957	Healthstream Inc	HSTM	0.00%	25.61	-0.31	(-1.20%)
1958	Cross Ctry Healthcare Inc	CCRN	0.00%	17.14	-0.26	(-1.49%)
1959	Nextdecade Corp	NEXT	0.00%	6.40	0.14	(2.24%)
1960	Ishares Tr	AOM	0.00%	41.62	0.20	(0.48%)
1961	Nu Skin Enterprises Inc	NUS	0.00%	12.31	0.07	(0.57%)
1962	Montrose Environmental Group	MEG	0.00%	43.11	1.95	(4.74%)
1963	Heidrick & Struggles Intl In	HSII	0.00%	30.26	-0.02	(-0.07%)
1964	Titan Intl Inc Ill	TWI	0.00%	11.55	0.04	(0.35%)
1965	Preferred Bk Los Angeles Ca	PFBC	0.00%	76.45	-1.02	(-1.32%)
1966	Vanguard Index Fds	VOO	0.00%	467.21	4.63	(1.00%)
1967	Shoe Carnival Inc	SCVL	0.00%	34.53	0.27	(0.79%)
1968	Newmark Group Inc	NMRK	0.00%	9.76	0.10	(1.04%)
1969	Proassurance Corp	PRA	0.00%	13.17	-0.48	(-3.52%)
1970	Ishares Inc	EWL	0.00%	45.94	0.18	(0.39%)
1971	Netease Inc	NTES	0.00%	95.99	1.87	(1.99%)
1972	Totalenergies Se	TTE	0.00%	74.56	0.81	(1.10%)
1973	Eldorado Gold Corp	EGO	0.00%	15.20	0.42	(2.84%)
1974	Ionq Inc	IONQ	0.00%	8.97	0.79	(9.66%)
1975	Kkr Real Estate Fin Tr Inc	KREF	0.00%	9.62	0.06	(0.63%)
1976	Anywhere Real Estate Inc	HOUS	0.00%	5.18	0.16	(3.19%)
1977	Mfa Finl Inc	MFA	0.00%	10.73	0.19	(1.80%)
1978	Canadian Natl Ry Co	CNI	0.00%	125.23	0.45	(0.36%)
1979	Cytek Biosciences Inc	CTKB	0.00%	5.76	0.13	(2.31%)
1980	Jamf Hldg Corp	JAMF	0.00%	19.55	0.40	(2.09%)
1981	B. Riley Financial Inc	RILY	0.00%	36.82	2.13	(6.14%)
1982	Bristow Group Inc	VTOL	0.00%	27.08	0.96	(3.68%)
1983	Thomson Reuters Corp.	TRI	0.00%	154.40	1.83	(1.20%)
1984	Live Oak Bancshares Inc	LOB	0.00%	33.18	-1.10	(-3.21%)
1985	Ishares Tr	KXI	0.00%	60.20	-0.02	(-0.03%)
1986	Capitol Fed Finl Inc	CFFN	0.00%	4.81	-0.15	(-3.02%)
1987	Ubs Group Ag	UBS	0.00%	27.38	-0.11	(-0.40%)
1988	Columbus Mckinnon Corp N Y	CMCO	0.00%	41.93	0.72	(1.75%)
1989	Embecta Corp	EMBC	0.00%	10.31	-0.09	(-0.87%)
1990	Ishares Tr	ACWI	0.00%	107.38	0.99	(0.93%)
1991	Bancolombia S A	CIB	0.00%	32.82	1.43	(4.56%)
1992	Recursion Pharmaceuticals In	RXRX	0.00%	8.12	0.28	(3.57%)
1993	Ryerson Hldg Corp	RYI	0.00%	30.66	-0.39	(-1.26%)
1994	Orion S.a.	OEC	0.00%	23.72	0.09	(0.38%)
1995	Endeavor Group Hldgs Inc	EDR	0.00%	26.50	0.07	(0.26%)
1996	Golden Ocean Group Ltd	GOGL	0.00%	14.05	0.23	(1.66%)
1997	New Fortress Energy Inc	NFE	0.00%	27.11	-0.13	(-0.48%)
1998	Winmark Corp	WINA	0.00%	360.00	-5.67	(-1.55%)
1999	Tompkins Finl Corp	TMP	0.00%	46.33	0.48	(1.05%)
2000	Par Technology Corp	PAR	0.00%	43.24	1.48	(3.54%)
2001	Sandy Spring Bancorp Inc	SASR	0.00%	21.49	0.12	(0.56%)
2002	Bank of Nt Butterfield&son L	NTB	0.00%	34.06	-0.06	(-0.18%)
2003	National Westn Life Group In	NWLI	0.00%	488.30	0.15	(0.03%)
2004	Atricure Inc	ATRC	0.00%	23.17	0.56	(2.48%)
2005	Chunghwa Telecom Co Ltd	CHT	0.00%	37.88	0.01	(0.03%)
2006	Stock Yds Bancorp Inc	SYBT	0.00%	46.15	-0.03	(-0.06%)
2007	Forward Air Corp	FWRD	0.00%	22.27	-0.77	(-3.34%)
2008	Alphatec Hldgs Inc	ATEC	0.00%	12.44	0.20	(1.63%)
2009	Spdr Index Shs Fds	GNR	0.00%	58.71	0.16	(0.27%)
2010	Iqiyi Inc	IQ	0.00%	4.99	0.17	(3.53%)
2011	Lions Gate Entmnt Corp	LGF.B	0.00%	9.65	-0.07	(-0.72%)
2012	Mannkind Corp	MNKD	0.00%	4.23	0.05	(1.20%)
2013	Inhibrx Inc	INBX	0.00%	34.06	-0.03	(-0.09%)
2014	Morphic Hldg Inc	MORF	0.00%	28.07	0.09	(0.32%)
2015	Qifu Technology Inc	QFIN	0.00%	18.52	-0.35	(-1.85%)
2016	Hain Celestial Group Inc	HAIN	0.00%	6.14	0.05	(0.82%)
2017	Virtu Finl Inc	VIRT	0.00%	22.02	-0.38	(-1.70%)
2018	Heritage Finl Corp Wash	HFWA	0.00%	17.87	-0.22	(-1.22%)
2019	Gates Indl Corp Plc	GTES	0.00%	17.72	0.27	(1.55%)
2020	Biolife Solutions Inc	BLFS	0.00%	17.53	0.67	(3.97%)
2021	Premier Financial Corp	PFC	0.00%	19.75	-0.33	(-1.64%)
2022	Ishares Tr	ILTB	0.00%	48.36	0.25	(0.52%)
2023	Ncino Inc	NCNO	0.00%	29.51	-0.27	(-0.91%)
2024	Gogo Inc	GOGO	0.00%	9.14	0.35	(3.98%)
2025	Rocket Lab Usa Inc	RKLB	0.00%	3.77	0.12	(3.29%)
2026	Rio Tinto Plc	RIO	0.00%	68.24	0.46	(0.68%)
2027	Dyne Therapeutics Inc	DYN	0.00%	24.73	1.04	(4.37%)
2028	Nutrien Ltd	NTR	0.00%	52.55	0.50	(0.96%)
2029	Hsbc Hldgs Plc	HSBC	0.00%	41.90	0.09	(0.22%)
2030	Lakeland Bancorp Inc	LBAI	0.00%	12.52	-0.06	(-0.48%)
2031	Warby Parker Inc	WRBY	0.00%	12.92	0.17	(1.33%)
2032	Ingles Mkts Inc	IMKTA	0.00%	72.71	-0.15	(-0.21%)
2033	Kb Finl Group Inc	KB	0.00%	54.66	4.51	(8.99%)
2034	Whitestone Reit	WSR	0.00%	11.37	-0.01	(-0.09%)
2035	Chuys Hldgs Inc	CHUY	0.00%	30.33	0.35	(1.17%)
2036	Stellantis N.V	STLA	0.00%	24.74	0.14	(0.57%)
2037	Ase Technology Hldg Co Ltd	ASX	0.00%	10.10	-0.05	(-0.49%)
2038	Revolve Group Inc	RVLV	0.00%	19.81	0.38	(1.96%)
2039	Select Sector Spdr Tr	XLP	0.00%	75.59	-0.16	(-0.21%)
2040	Magnite Inc	MGNI	0.00%	9.19	0.39	(4.43%)
2041	Macrogenics Inc	MGNX	0.00%	14.56	0.19	(1.32%)
2042	Argan Inc	AGX	0.00%	61.98	0.77	(1.26%)
2043	Liberty Media Corp	LLYVK	0.00%	37.46	0.00	(0.00%)
2044	Ishares Tr	IYR	0.00%	83.24	0.13	(0.16%)
2045	Avepoint Inc	AVPT	0.00%	8.13	0.21	(2.65%)
2046	Eagle Bancorp Inc Md	EGBN	0.00%	19.41	-0.55	(-2.76%)
2047	Canadian Solar Inc	CSIQ	0.00%	15.15	0.65	(4.48%)
2048	Phreesia Inc	PHR	0.00%	20.61	0.15	(0.73%)
2049	Thermon Group Hldgs Inc	THR	0.00%	31.83	0.24	(0.76%)
2050	Chimera Invt Corp	CIM	0.00%	4.19	0.04	(0.96%)
2051	Marinemax Inc	HZO	0.00%	25.37	-0.23	(-0.90%)
2052	Weis Mkts Inc	WMK	0.00%	63.66	-0.01	(-0.02%)
2053	United Nat Foods Inc	UNFI	0.00%	9.13	0.27	(3.05%)
2054	Infinera Corp	INFN	0.00%	5.10	0.13	(2.62%)
2055	Mesa Labs Inc	MLAB	0.00%	103.19	1.39	(1.37%)
2056	Autohome Inc	ATHM	0.00%	26.00	0.95	(3.79%)
2057	Onespaworld Holdings Limited	OSW	0.00%	12.78	0.25	(2.00%)
2058	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	13.65	-0.50	(-3.53%)
2059	Peoples Bancorp Inc	PEBO	0.00%	29.76	-0.44	(-1.46%)
2060	Dht Holdings Inc	DHT	0.00%	11.51	0.03	(0.26%)
2061	Teekay Tankers Ltd	TNK	0.00%	58.66	0.53	(0.91%)
2062	Trico Bancshares	TCBK	0.00%	33.85	-0.39	(-1.14%)
2063	Deciphera Pharmaceuticals In	DCPH	0.00%	14.65	0.47	(3.31%)
2064	Beazer Homes Usa Inc	BZH	0.00%	28.45	0.96	(3.49%)
2065	Repay Hldgs Corp	RPAY	0.00%	10.17	0.16	(1.60%)
2066	Krispy Kreme Inc	DNUT	0.00%	12.99	-0.11	(-0.84%)
2067	Trip Com Group Ltd	TCOM	0.00%	50.60	0.18	(0.36%)
2068	Ducommun Inc	DCO	0.00%	53.94	-0.11	(-0.20%)
2069	Ishares Tr	AOR	0.00%	54.19	0.38	(0.71%)
2070	Vaneck Etf Trust	EMLC	0.00%	23.83	0.05	(0.21%)
2071	Chatham Lodging Tr	CLDT	0.00%	9.30	0.16	(1.75%)
2072	Compass Diversified	CODI	0.00%	22.62	0.29	(1.30%)
2073	Claros Mtg Tr Inc	CMTG	0.00%	8.71	0.16	(1.87%)
2074	Ziprecruiter Inc	ZIP	0.00%	10.36	-0.13	(-1.24%)
2075	Nicolet Bankshares Inc	NIC	0.00%	79.74	-2.03	(-2.48%)
2076	Janux Therapeutics Inc	JANX	0.00%	47.39	0.29	(0.62%)
2077	Xenon Pharmaceuticals Inc	XENE	0.00%	40.50	0.40	(1.00%)
2078	Enbridge Inc	ENB	0.00%	35.82	-0.44	(-1.21%)
2079	Ecovyst Inc	ECVT	0.00%	9.91	0.01	(0.10%)
2080	World Accep Corporation	WRLD	0.00%	140.46	3.45	(2.52%)
2081	Alpha & Omega Semiconductor	AOSL	0.00%	22.19	0.68	(3.16%)
2082	Central Pac Finl Corp	CPF	0.00%	20.12	-0.64	(-3.08%)
2083	4d Molecular Therapeutics In	FDMT	0.00%	23.25	-0.28	(-1.19%)
2084	Ceva Inc	CEVA	0.00%	19.98	0.22	(1.11%)
2085	Skyward Specialty Ins Group	SKWD	0.00%	33.46	-2.50	(-6.95%)
2086	Universal Health Rlty Income	UHT	0.00%	34.66	0.50	(1.46%)
2087	Trimas Corp	TRS	0.00%	26.48	0.55	(2.12%)
2088	Tarsus Pharmaceuticals Inc	TARS	0.00%	32.04	-0.17	(-0.53%)
2089	Intapp Inc	INTA	0.00%	31.88	0.43	(1.37%)
2090	United Fire Group Inc	UFCS	0.00%	22.23	-0.19	(-0.85%)
2091	Perimeter Solutions Sa	PRM	0.00%	7.06	0.09	(1.29%)
2092	Brookfield Renewable Corp	BEPC	0.00%	23.31	0.02	(0.09%)
2093	Qcr Holdings Inc	QCRH	0.00%	56.21	-1.33	(-2.31%)
2094	Gfl Environmental Inc	GFL	0.00%	32.05	-0.24	(-0.74%)
2095	Liberty Media Corp	LSXMA	0.00%	24.31	-0.22	(-0.90%)
2096	Sphere Entertainment Co	SPHR	0.00%	39.77	-0.68	(-1.68%)
2097	Schneider National Inc	SNDR	0.00%	21.35	0.04	(0.19%)
2098	Enhabit Inc	EHAB	0.00%	10.03	0.16	(1.62%)
2099	Pubmatic Inc	PUBM	0.00%	23.21	0.40	(1.75%)
2100	Usana Health Sciences Inc	USNA	0.00%	43.47	0.33	(0.76%)
2101	3-D Sys Corp	DDD	0.00%	3.43	0.00	(0.00%)
2102	Akero Therapeutics Inc	AKRO	0.00%	19.74	0.81	(4.28%)
2103	Calavo Growers Inc	CVGW	0.00%	27.03	-0.38	(-1.39%)
2104	German Amern Bancorp Inc	GABC	0.00%	32.25	-0.14	(-0.43%)
2105	Mister Car Wash Inc	MCW	0.00%	6.89	0.03	(0.44%)
2106	Alkami Technology Inc	ALKT	0.00%	24.52	0.66	(2.77%)
2107	Arcelormittal Sa Luxembourg	MT	0.00%	25.37	0.15	(0.59%)
2108	Cra Intl Inc	CRAI	0.00%	149.71	2.69	(1.83%)
2109	Ies Hldgs Inc	IESC	0.00%	131.11	3.56	(2.79%)
2110	Ishares Inc	EPP	0.00%	42.10	0.29	(0.69%)
2111	Powerschool Holdings Inc	PWSC	0.00%	17.57	0.19	(1.09%)
2112	Biocryst Pharmaceuticals Inc	BCRX	0.00%	4.16	0.00	(0.00%)
2113	Prothena Corp Plc	PRTA	0.00%	20.87	0.31	(1.51%)
2114	Sfl Corporation Ltd	SFL	0.00%	13.24	0.10	(0.76%)
2115	Quantumscape Corp	QS	0.00%	5.39	0.29	(5.69%)
2116	Vizio Hldg Corp	VZIO	0.00%	10.75	-0.01	(-0.09%)
2117	National Presto Inds Inc	NPK	0.00%	82.98	0.03	(0.04%)
2118	Beyond Inc	BYON	0.00%	21.49	0.27	(1.27%)
2119	Umh Pptys Inc	UMH	0.00%	15.66	0.03	(0.19%)
2120	Compass Minerals Intl Inc	CMP	0.00%	13.04	0.42	(3.33%)
2121	Liberty Latin America Ltd	LILAK	0.00%	7.61	0.15	(2.01%)
2122	Kinetik Holdings Inc	KNTK	0.00%	39.03	-0.17	(-0.43%)
2123	1st Source Corp	SRCE	0.00%	49.32	-1.82	(-3.56%)
2124	Sp Plus Corp	SP	0.00%	51.15	0.15	(0.29%)
2125	Vaneck Etf Trust	SMH	0.00%	217.64	5.44	(2.56%)
2126	Origin Bancorp Inc	OBK	0.00%	30.97	0.02	(0.06%)
2127	Ishares Tr	PFF	0.00%	31.13	0.05	(0.16%)
2128	Mrc Global Inc	MRC	0.00%	11.60	0.03	(0.26%)
2129	Lendingclub Corp	LC	0.00%	8.10	0.08	(1.00%)
2130	Haverty Furniture Cos Inc	HVT	0.00%	31.30	-0.52	(-1.63%)
2131	Sumitomo Mitsui Finl Group I	SMFG	0.00%	11.22	-0.16	(-1.41%)
2132	Genco Shipping & Trading Ltd	GNK	0.00%	21.55	0.32	(1.51%)
2133	Tutor Perini Corp	TPC	0.00%	17.78	3.89	(28.01%)
2134	Ishares Inc	EWP	0.00%	32.21	0.36	(1.13%)
2135	Toronto Dominion Bk Ont	TD	0.00%	59.38	0.27	(0.46%)
2136	Apogee Therapeutics Inc	APGE	0.00%	47.13	1.27	(2.77%)
2137	Fulgent Genetics Inc	FLGT	0.00%	20.10	0.07	(0.35%)
2138	Ssr Mining In	SSRM	0.00%	5.57	0.05	(0.91%)
2139	Vse Corp	VSEC	0.00%	76.01	-0.87	(-1.13%)
2140	Trustco Bk Corp N Y	TRST	0.00%	27.08	0.02	(0.07%)
2141	Heartland Express Inc	HTLD	0.00%	10.36	0.26	(2.57%)
2142	Select Water Solutions Inc	WTTR	0.00%	9.48	0.06	(0.64%)
2143	Smith & Wesson Brands Inc	SWBI	0.00%	17.17	0.28	(1.66%)
2144	Telefonica Brasil Sa	VIV	0.00%	9.41	0.11	(1.18%)
2145	Reynolds Consumer Prods Inc	REYN	0.00%	28.46	-0.18	(-0.63%)
2146	Enact Hldgs Inc	ACT	0.00%	29.95	0.01	(0.03%)
2147	Compass Inc	COMP	0.00%	3.30	0.08	(2.48%)
2148	Chegg Inc	CHGG	0.00%	7.10	0.22	(3.20%)
2149	Hdfc Bank Ltd	HDB	0.00%	58.34	0.01	(0.02%)
2150	Independent Bk Corp Mich	IBCP	0.00%	24.99	-0.18	(-0.72%)
2151	Midland States Bancorp Inc	MSBI	0.00%	22.36	-1.68	(-6.99%)
2152	Corsair Gaming Inc	CRSR	0.00%	11.30	0.17	(1.53%)
2153	Horizon Bancorp Inc	HBNC	0.00%	11.66	-0.19	(-1.60%)
2154	Ishares Tr	IEUR	0.00%	57.11	0.45	(0.79%)
2155	Lions Gate Entmnt Corp	LGF.A	0.00%	10.39	-0.03	(-0.29%)
2156	Pitney Bowes Inc	PBI	0.00%	4.13	-0.09	(-2.13%)
2157	Saul Ctrs Inc	BFS	0.00%	35.53	-0.35	(-0.98%)
2158	Methode Electrs Inc	MEI	0.00%	12.22	0.09	(0.74%)
2159	Sana Biotechnology Inc	SANA	0.00%	8.72	0.22	(2.59%)
2160	Lemonade Inc	LMND	0.00%	17.95	0.29	(1.64%)
2161	Univest Financial Corporatio	UVSP	0.00%	21.23	0.68	(3.31%)
2162	Wisdomtree Tr	EPI	0.00%	45.22	0.16	(0.36%)
2163	Brightspire Capital Inc	BRSP	0.00%	6.40	0.07	(1.11%)
2164	Schwab Strategic Tr	SCHH	0.00%	18.86	-0.01	(-0.05%)
2165	Ishares Tr	ICF	0.00%	53.58	-0.04	(-0.07%)
2166	Gildan Activewear Inc	GIL	0.00%	35.30	0.23	(0.66%)
2167	Agilon Health Inc	AGL	0.00%	5.00	-0.13	(-2.53%)
2168	Energy Recovery Inc	ERII	0.00%	14.20	0.01	(0.07%)
2169	Connectone Bancorp Inc	CNOB	0.00%	18.30	-0.16	(-0.87%)
2170	Adt Inc	ADT	0.00%	6.43	0.10	(1.58%)
2171	Ishares U S Etf Tr	NEAR	0.00%	50.06	0.02	(0.03%)
2172	Borr Drilling Ltd	BORR	0.00%	5.51	0.06	(1.10%)
2173	Xperi Inc	XPER	0.00%	9.95	0.12	(1.22%)
2174	Scholar Rock Hldg Corp	SRRK	0.00%	14.53	0.57	(4.08%)
2175	V2x Inc	VVX	0.00%	50.06	0.12	(0.24%)
2176	Everi Hldgs Inc	EVRI	0.00%	8.38	0.03	(0.36%)
2177	First Advantage Corp	FA	0.00%	16.41	-0.06	(-0.36%)
2178	Amalgamated Financial Corp	AMAL	0.00%	24.60	0.71	(2.97%)
2179	Fluence Energy Inc	FLNC	0.00%	16.85	0.34	(2.06%)
2180	Teck Resources Ltd	TECK	0.00%	50.38	0.84	(1.70%)
2181	Heritage Comm Corp	HTBK	0.00%	8.00	-0.18	(-2.20%)
2182	Dream Finders Homes Inc	DFH	0.00%	36.29	0.95	(2.69%)
2183	Joyy Inc	YY	0.00%	33.38	0.15	(0.45%)
2184	Ishares Tr	INDY	0.00%	50.59	-0.18	(-0.35%)
2185	Hanmi Finl Corp	HAFC	0.00%	15.82	0.19	(1.22%)
2186	Fomento Economico Mexicano S	FMX	0.00%	118.93	3.82	(3.32%)
2187	First Bancshares Inc Ms	FBMS	0.00%	23.90	-1.14	(-4.55%)
2188	Netgear Inc	NTGR	0.00%	14.85	0.03	(0.20%)
2189	Plymouth Indl Reit Inc	PLYM	0.00%	20.76	0.11	(0.53%)
2190	Globalstar Inc	GSAT	0.00%	1.29	-0.01	(-0.77%)
2191	Select Sector Spdr Tr	XLE	0.00%	95.74	-0.89	(-0.92%)
2192	Day One Biopharmaceuticals I	DAWN	0.00%	14.92	1.71	(12.94%)
2193	Metals Acquisition Limited	MTAL	0.00%	13.89	0.41	(3.04%)
2194	Movado Group Inc	MOV	0.00%	25.99	-0.31	(-1.18%)
2195	Couchbase Inc	BASE	0.00%	25.47	1.87	(7.92%)
2196	Designer Brands Inc	DBI	0.00%	9.66	0.33	(3.54%)
2197	Canadian Nat Res Ltd	CNQ	0.00%	77.97	0.63	(0.81%)
2198	Jd.com Inc	JD	0.00%	30.34	1.75	(6.12%)
2199	Camping World Hldgs Inc	CWH	0.00%	21.45	0.40	(1.90%)
2200	Orasure Technologies Inc	OSUR	0.00%	5.32	0.06	(1.14%)
2201	Central Garden & Pet Co	CENT	0.00%	41.29	0.59	(1.45%)
2202	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	11.58	0.33	(2.93%)
2203	Cna Finl Corp	CNA	0.00%	43.24	-0.42	(-0.96%)
2204	Community Tr Bancorp Inc	CTBI	0.00%	42.64	-0.13	(-0.30%)
2205	Mitsubishi Ufj Finl Group In	MUFG	0.00%	9.91	-0.15	(-1.49%)
2206	Cassava Sciences Inc	SAVA	0.00%	22.34	0.61	(2.81%)
2207	Transcat Inc	TRNS	0.00%	109.83	-0.01	(-0.01%)
2208	Assetmark Finl Hldgs Inc	AMK	0.00%	33.93	0.04	(0.12%)
2209	Canadian Pacific Kansas City	CP	0.00%	81.68	-0.41	(-0.50%)
2210	Hawaiian Elec Industries	HE	0.00%	9.88	-0.62	(-5.90%)
2211	Ceco Environmental Corp	CECO	0.00%	25.32	0.06	(0.24%)
2212	Crescent Energy Company	CRGY	0.00%	10.83	0.08	(0.74%)
2213	Herbalife Ltd	HLF	0.00%	8.81	-0.07	(-0.79%)
2214	Prudential Plc	PUK	0.00%	18.31	0.16	(0.88%)
2215	Barrett Business Svcs Inc	BBSI	0.00%	121.77	-1.34	(-1.09%)
2216	Cerence Inc	CRNC	0.00%	9.71	0.32	(3.41%)
2217	Aspen Aerogels Inc	ASPN	0.00%	16.10	0.39	(2.48%)
2218	Sage Therapeutics Inc	SAGE	0.00%	13.69	0.11	(0.81%)
2219	Blue Bird Corp	BLBD	0.00%	33.97	0.00	(0.01%)
2220	Oil Sts Intl Inc	OIS	0.00%	4.31	-1.01	(-18.98%)
2221	Arcturus Therapeutics Hldgs	ARCT	0.00%	26.55	0.38	(1.45%)
2222	Merus N V	MRUS	0.00%	45.04	0.11	(0.24%)
2223	Udemy Inc	UDMY	0.00%	10.18	0.27	(2.72%)
2224	Daqo New Energy Corp	DQ	0.00%	23.74	0.18	(0.76%)
2225	Rocket Cos Inc	RKT	0.00%	12.35	0.15	(1.23%)
2226	Diageo Plc	DEO	0.00%	138.64	0.33	(0.24%)
2227	Archer Aviation Inc	ACHR	0.00%	4.02	0.04	(1.01%)
2228	Ballys Corporation	BALY	0.00%	13.96	-0.04	(-0.29%)
2229	Tootsie Roll Inds Inc	TR	0.00%	29.82	-0.37	(-1.23%)
2230	Gsk Plc	GSK	0.00%	41.11	0.20	(0.49%)
2231	Schnitzer Steel Inds Inc	RDUS	0.00%	17.90	-0.24	(-1.32%)
2232	Grupo Aeroportuario Del Cent	OMAB	0.00%	88.12	2.86	(3.35%)
2233	Medifast Inc	MED	0.00%	33.71	0.21	(0.63%)
2234	Harmony Gold Mining Co Ltd	HMY	0.00%	8.97	-0.06	(-0.66%)
2235	Mirum Pharmaceuticals Inc	MIRM	0.00%	24.46	-0.03	(-0.12%)
2236	Indie Semiconductor Inc	INDI	0.00%	5.60	0.13	(2.38%)
2237	Liberty Media Corp	FWONA	0.00%	61.63	0.24	(0.39%)
2238	Hawaiian Holdings Inc	HA	0.00%	12.27	0.15	(1.24%)
2239	Liquidity Svcs Inc	LQDT	0.00%	17.42	0.19	(1.10%)
2240	Dynex Cap Inc	DX	0.00%	11.92	0.26	(2.23%)
2241	Mimedx Group Inc	MDXG	0.00%	6.27	0.02	(0.40%)
2242	Washington Tr Bancorp Inc	WASH	0.00%	26.14	0.15	(0.58%)
2243	E2open Parent Holdings Inc	ETWO	0.00%	4.30	0.23	(5.65%)
2244	Brown Forman Corp	BF.A	0.00%	49.46	-0.04	(-0.08%)
2245	Ishares Tr	EXI	0.00%	136.11	1.49	(1.11%)
2246	Ishares Tr	SIZE	0.00%	136.01	0.52	(0.38%)
2247	Adtran Holdings Inc	ADTN	0.00%	4.43	-0.14	(-3.06%)
2248	Relay Therapeutics Inc	RLAY	0.00%	6.37	0.21	(3.49%)
2249	Resources Connection Inc	RGP	0.00%	11.10	0.09	(0.82%)
2250	Berry Corp	BRY	0.00%	8.74	0.07	(0.81%)
2251	Ishares Tr	DMXF	0.00%	65.84	0.53	(0.81%)
2252	Shinhan Financial Group Co L	SHG	0.00%	34.16	2.31	(7.25%)
2253	Vanguard Index Fds	VB	0.00%	216.56	1.16	(0.54%)
2254	A-Mark Precious Metals Inc	AMRK	0.00%	40.12	1.58	(4.10%)
2255	Ishares Inc	ESGE	0.00%	32.27	0.42	(1.32%)
2256	Enovix Corporation	ENVX	0.00%	6.46	0.62	(10.62%)
2257	Merchants Bancorp Ind	MBIN	0.00%	39.04	-0.30	(-0.76%)
2258	Lennar Corp	LEN.B	0.00%	142.88	2.32	(1.65%)
2259	Nurix Therapeutics Inc	NRIX	0.00%	12.36	0.00	(0.00%)
2260	Amc Networks Inc	AMCX	0.00%	10.83	-0.50	(-4.41%)
2261	Ishares Tr	RXI	0.00%	161.25	1.27	(0.79%)
2262	Ftai Infrastructure Inc	FIP	0.00%	7.31	-0.10	(-1.35%)
2263	Cryoport Inc	CYRX	0.00%	16.38	0.35	(2.18%)
2264	Ishares Inc	EWH	0.00%	15.98	0.27	(1.72%)
2265	Vaalco Energy Inc	EGY	0.00%	6.39	-0.04	(-0.62%)
2266	Pliant Therapeutics Inc	PLRX	0.00%	11.81	-0.07	(-0.59%)
2267	Cadre Hldgs Inc	CDRE	0.00%	33.12	0.02	(0.06%)
2268	Mercantile Bk Corp	MBWM	0.00%	36.19	-0.30	(-0.82%)
2269	Ginkgo Bioworks Holdings Inc	DNA	0.00%	0.86	0.08	(10.60%)
2270	Americas Car-Mart Inc	CRMT	0.00%	57.87	1.15	(2.03%)
2271	Sunnova Energy Intl Inc.	NOVA	0.00%	4.00	0.32	(8.70%)
2272	Hovnanian Enterprises Inc	HOV	0.00%	150.01	3.54	(2.42%)
2273	Manitowoc Co Inc	MTW	0.00%	12.64	-0.15	(-1.17%)
2274	Liberty Global Ltd	LBTYA	0.00%	16.35	0.20	(1.24%)
2275	Marcus Corp	MCS	0.00%	13.35	-0.12	(-0.89%)
2276	First Mid Ill Bancshares Inc	FMBH	0.00%	31.51	0.13	(0.41%)
2277	Kiniksa Pharmaceuticals Ltd	KNSA	0.00%	17.88	0.27	(1.53%)
2278	Lendingtree Inc	TREE	0.00%	37.90	1.47	(4.04%)
2279	Si-Bone Inc	SIBN	0.00%	14.57	0.30	(2.10%)
2280	Forestar Group Inc	FOR	0.00%	31.33	0.02	(0.06%)
2281	Trueblue Inc	TBI	0.00%	10.51	-0.04	(-0.38%)
2282	Vesta Real Estate Corp	VTMX	0.00%	36.21	0.49	(1.37%)
2283	Bank Montreal Que	BMO	0.00%	90.91	-1.81	(-1.95%)
2284	Malibu Boats Inc	MBUU	0.00%	34.15	0.33	(0.98%)
2285	Hertz Global Hldgs Inc	HTZ	0.00%	4.42	-0.26	(-5.56%)
2286	Cava Group Inc	CAVA	0.00%	69.16	6.57	(10.50%)
2287	Immunitybio Inc	IBRX	0.00%	7.35	2.24	(43.84%)
2288	Bank First Corp	BFC	0.00%	78.86	0.33	(0.42%)
2289	Accel Entertainment Inc	ACEL	0.00%	11.19	-0.11	(-0.97%)
2290	Sunopta Inc	STKL	0.00%	6.69	0.14	(2.14%)
2291	Franco Nev Corp	FNV	0.00%	122.93	1.37	(1.13%)
2292	Ishares Tr	GOVZ	0.00%	10.17	0.07	(0.74%)
2293	Agiliti Inc	AGTI	0.00%	10.05	0.01	(0.10%)
2294	Vita Coco Co Inc	COCO	0.00%	24.75	0.64	(2.65%)
2295	Green Dot Corp	GDOT	0.00%	9.04	0.02	(0.22%)
2296	Rev Group Inc	REVG	0.00%	21.24	-0.51	(-2.34%)
2297	International Mny Express In	IMXI	0.00%	21.36	0.17	(0.80%)
2298	Clearwater Analytics Hldgs I	CWAN	0.00%	16.40	-0.18	(-1.09%)
2299	Northfield Bancorp Inc	NFBK	0.00%	8.52	0.23	(2.77%)
2300	Posco Holdings Inc	PKX	0.00%	71.60	0.56	(0.79%)
2301	Brightview Hldgs Inc	BV	0.00%	11.28	0.09	(0.80%)
2302	Gorman Rupp Co	GRC	0.00%	33.38	1.93	(6.14%)
2303	Cabaletta Bio Inc	CABA	0.00%	11.01	-1.17	(-9.61%)
2304	Seaboard Corp	SEB	0.00%	3,207.22	1.89	(0.06%)
2305	Yext Inc	YEXT	0.00%	5.54	0.12	(2.21%)
2306	Ishares Tr	IXC	0.00%	44.08	-0.29	(-0.65%)
2307	Great Lakes Dredge & Dock Co	GLDD	0.00%	7.14	-0.05	(-0.70%)
2308	Silk Rd Med Inc	SILK	0.00%	17.80	0.15	(0.85%)
2309	York Wtr Co	YORW	0.00%	35.37	0.00	(0.00%)
2310	Edgewise Therapeutics Inc	EWTX	0.00%	16.17	0.23	(1.44%)
2311	F&g Annuities & Life Inc	FG	0.00%	39.03	0.40	(1.04%)
2312	Air Transport Services Grp I	ATSG	0.00%	12.91	0.18	(1.41%)
2313	Amneal Pharmaceuticals Inc	AMRX	0.00%	5.87	-0.03	(-0.51%)
2314	Perella Weinberg Partners	PWP	0.00%	15.32	-0.29	(-1.86%)
2315	First Cmnty Bankshares Inc V	FCBC	0.00%	33.51	0.02	(0.06%)
2316	Accolade Inc	ACCD	0.00%	7.89	-1.30	(-14.15%)
2317	Hyster Yale Matls Handling I	HY	0.00%	58.68	-1.37	(-2.28%)
2318	Idt Corp	IDT	0.00%	36.15	-0.16	(-0.44%)
2319	Hackett Group Inc	HCKT	0.00%	21.95	0.07	(0.32%)
2320	Blackrock Etf Trust Ii	BINC	0.00%	51.83	0.04	(0.08%)
2321	Sapiens Intl Corp N V	SPNS	0.00%	31.30	0.18	(0.58%)
2322	Peloton Interactive Inc	PTON	0.00%	3.16	0.13	(4.29%)
2323	Ishares Inc	EWS	0.00%	18.95	-0.01	(-0.05%)
2324	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	11.06	0.08	(0.68%)
2325	Byline Bancorp Inc	BY	0.00%	21.78	0.70	(3.32%)
2326	Klaviyo Inc	KVYO	0.00%	23.61	0.59	(2.56%)
2327	United Sts Lime & Minerals I	USLM	0.00%	307.44	6.20	(2.06%)
2328	Amplitude Inc	AMPL	0.00%	9.92	0.10	(1.02%)
2329	Arcutis Biotherapeutics Inc	ARQT	0.00%	8.47	-0.12	(-1.40%)
2330	Ing Groep N.v.	ING	0.00%	15.94	0.22	(1.40%)
2331	Kimball Electronics Inc	KE	0.00%	20.82	0.02	(0.10%)
2332	Imax Corp	IMAX	0.00%	17.15	-0.31	(-1.78%)
2333	Life Time Group Holdings Inc	LTH	0.00%	14.15	0.04	(0.28%)
2334	Covenant Logistics Group Inc	CVLG	0.00%	44.90	0.19	(0.42%)
2335	Tetra Technologies Inc	TTI	0.00%	4.56	0.09	(2.01%)
2336	Redfin Corp	RDFN	0.00%	5.62	0.44	(8.49%)
2337	Open Text Corp	OTEX	0.00%	35.68	-0.06	(-0.17%)
2338	Mobileye Global Inc	MBLY	0.00%	29.20	-1.70	(-5.50%)
2339	Ishares Tr	SUSA	0.00%	105.37	0.96	(0.92%)
2340	Ameresco Inc	AMRC	0.00%	21.48	0.50	(2.38%)
2341	Consolidated Comm Hldgs Inc	CNSL	0.00%	4.27	0.03	(0.71%)
2342	Mercer Intl Inc	MERC	0.00%	10.05	-0.20	(-1.95%)
2343	Dole Plc	DOLE	0.00%	12.18	-0.02	(-0.16%)
2344	Quanterix Corp	QTRX	0.00%	15.56	-0.03	(-0.19%)
2345	Old Second Bancorp Inc Ill	OSBC	0.00%	14.03	-0.10	(-0.71%)
2346	Chewy Inc	CHWY	0.00%	15.84	0.46	(2.99%)
2347	Figs Inc	FIGS	0.00%	4.92	0.11	(2.29%)
2348	Ishares Tr	TLH	0.00%	99.14	0.48	(0.49%)
2349	Blackrock Etf Trust Ii	BRTR	0.00%	49.31	0.14	(0.28%)
2350	Maravai Lifesciences Hldgs I	MRVI	0.00%	7.70	0.12	(1.58%)
2351	Woori Finl Group Inc	WF	0.00%	31.05	0.49	(1.60%)
2352	Solarwinds Corp	SWI	0.00%	11.12	0.03	(0.27%)
2353	Bandwidth Inc	BAND	0.00%	18.04	0.26	(1.46%)
2354	Sun Life Financial Inc.	SLF	0.00%	51.67	0.35	(0.68%)
2355	Soundhound Ai Inc	SOUN	0.00%	4.40	0.24	(5.77%)
2356	Paycor Hcm Inc	PYCR	0.00%	17.86	0.24	(1.36%)
2357	Capital City Bk Group Inc	CCBG	0.00%	27.02	-0.22	(-0.81%)
2358	Select Sector Spdr Tr	XLU	0.00%	66.19	-0.73	(-1.09%)
2359	Energy Fuels Inc	UUUU	0.00%	5.40	0.04	(0.75%)
2360	Bel Fuse Inc	BELFB	0.00%	57.91	-2.87	(-4.72%)
2361	Select Sector Spdr Tr	XLB	0.00%	89.52	0.55	(0.62%)
2362	Franklin Covey Co	FC	0.00%	39.54	0.21	(0.53%)
2363	Vanguard Scottsdale Fds	VCIT	0.00%	78.41	0.19	(0.24%)
2364	Modivcare Inc	MODV	0.00%	23.56	-0.37	(-1.55%)
2365	Ascendis Pharma A/s	ASND	0.00%	135.90	-1.03	(-0.75%)
2366	Lifestance Health Group Inc	LFST	0.00%	6.20	0.04	(0.65%)
2367	Schwab Strategic Tr	SCHC	0.00%	34.83	0.31	(0.90%)
2368	First Finl Corp Ind	THFF	0.00%	36.86	-0.08	(-0.22%)
2369	Petiq Inc	PETQ	0.00%	16.53	0.21	(1.29%)
2370	Grid Dynamics Hldgs Inc	GDYN	0.00%	9.93	-0.01	(-0.10%)
2371	Pactiv Evergreen Inc	PTVE	0.00%	15.53	0.27	(1.77%)
2372	Silverbow Res Inc	SBOW	0.00%	32.03	0.58	(1.84%)
2373	Cullinan Oncology Inc	CGEM	0.00%	25.30	6.05	(31.43%)
2374	Honda Motor Ltd	HMC	0.00%	33.85	0.20	(0.59%)
2375	Nordic American Tankers Limi	NAT	0.00%	3.97	0.11	(2.85%)
2376	Rbc Bearings Inc	RBCP	0.00%	112.37	0.21	(0.19%)
2377	Kura Sushi Usa Inc	KRUS	0.00%	113.96	4.65	(4.25%)
2378	Cass Information Sys Inc	CASS	0.00%	43.62	0.18	(0.41%)
2379	Ishares Tr	IUSG	0.00%	114.38	2.06	(1.83%)
2380	Patria Investments Limited	PAX	0.00%	13.60	-0.03	(-0.22%)
2381	Mitek Sys Inc	MITK	0.00%	12.70	0.29	(2.34%)
2382	Business First Bancshares In	BFST	0.00%	20.66	-1.11	(-5.10%)
2383	Atmus Filtration Technologie	ATMU	0.00%	31.30	0.44	(1.43%)
2384	Crossfirst Bankshares Inc	CFB	0.00%	12.51	0.02	(0.16%)
2385	Ishares Tr	HDV	0.00%	108.58	-0.74	(-0.68%)
2386	Atrion Corp	ATRI	0.00%	395.01	-3.96	(-0.99%)
2387	Atlas Energy Solutions Inc	AESI	0.00%	23.43	0.27	(1.17%)
2388	Liberty Media Corp	LLYVA	0.00%	36.26	-0.05	(-0.14%)
2389	Phibro Animal Health Corp	PAHC	0.00%	12.73	0.29	(2.33%)
2390	Hometrust Bancshares Inc	HTBI	0.00%	26.08	-0.01	(-0.04%)
2391	Lsb Inds Inc	LXU	0.00%	8.21	0.08	(0.98%)
2392	Vanguard Star Fds	VXUS	0.00%	59.34	0.48	(0.82%)
2393	Newpark Res Inc	NR	0.00%	7.27	-0.01	(-0.14%)
2394	Amerant Bancorp Inc	AMTB	0.00%	21.58	-0.50	(-2.26%)
2395	Cenovus Energy Inc	CVE	0.00%	21.46	0.18	(0.85%)
2396	Immunocore Hldgs Plc	IMCR	0.00%	58.46	0.46	(0.79%)
2397	Iteos Therapeutics Inc	ITOS	0.00%	10.80	0.20	(1.89%)
2398	Opko Health Inc	OPK	0.00%	1.26	0.04	(3.28%)
2399	Xometry Inc	XMTR	0.00%	17.53	0.61	(3.61%)
2400	89bio Inc	ETNB	0.00%	8.26	0.01	(0.12%)
2401	Algonquin Pwr Utils Corp	AQNU	0.00%	21.17	-0.24	(-1.14%)
2402	Tpg Re Fin Tr Inc	TRTX	0.00%	7.55	0.00	(0.00%)
2403	Bank Nova Scotia Halifax	BNS	0.00%	46.56	0.33	(0.71%)
2404	Castle Biosciences Inc	CSTL	0.00%	20.34	0.83	(4.25%)
2405	Diversified Healthcare Tr	DHC	0.00%	2.43	0.05	(2.10%)
2406	Pennant Group Inc	PNTG	0.00%	20.78	0.47	(2.31%)
2407	Sterling Check Corp	STER	0.00%	15.30	-0.08	(-0.52%)
2408	Global Industrial Company	GIC	0.00%	40.19	-0.26	(-0.64%)
2409	Novagold Res Inc	NG	0.00%	2.94	0.04	(1.38%)
2410	Jfrog Ltd	FROG	0.00%	41.99	1.52	(3.76%)
2411	Turning Pt Brands Inc	TPB	0.00%	28.24	0.46	(1.66%)
2412	Purecycle Technologies Inc	PCT	0.00%	4.98	-0.07	(-1.39%)
2413	Spdr Ser Tr	XBI	0.00%	83.49	1.27	(1.54%)
2414	Conduent Inc	CNDT	0.00%	3.06	0.07	(2.34%)
2415	Great Southn Bancorp Inc	GSBC	0.00%	52.71	-0.20	(-0.38%)
2416	Vimeo Inc	VMEO	0.00%	3.69	0.19	(5.43%)
2417	Liquidia Corporation	LQDA	0.00%	12.53	0.16	(1.29%)
2418	Ishares Tr	HEZU	0.00%	36.47	0.43	(1.19%)
2419	Ardmore Shipping Corp	ASC	0.00%	16.89	0.27	(1.62%)
2420	Viridian Therapeutics Inc	VRDN	0.00%	12.88	0.18	(1.42%)
2421	Orthofix Med Inc	OFIX	0.00%	12.99	-0.11	(-0.84%)
2422	Aurinia Pharmaceuticals Inc	AUPH	0.00%	4.91	0.04	(0.82%)
2423	Fate Therapeutics Inc	FATE	0.00%	3.80	-0.07	(-1.81%)
2424	Gladstone Commercial Corp	GOOD	0.00%	13.33	0.09	(0.68%)
2425	Y-Mabs Therapeutics Inc	YMAB	0.00%	14.71	-0.13	(-0.88%)
2426	Ishares Tr	IFRA	0.00%	42.53	0.17	(0.40%)
2427	Rmr Group Inc	RMR	0.00%	23.53	0.42	(1.82%)
2428	Ishares Inc	EWQ	0.00%	40.67	0.30	(0.74%)
2429	Vista Energy S.a.B. De C.v.	VIST	0.00%	43.04	0.31	(0.73%)
2430	Copa Holdings Sa	CPA	0.00%	98.95	-0.19	(-0.19%)
2431	Republic Bancorp Inc Ky	RBCAA	0.00%	50.50	0.45	(0.90%)
2432	Cbl & Assoc Pptys Inc	CBL	0.00%	21.92	0.34	(1.58%)
2433	Driven Brands Hldgs Inc	DRVN	0.00%	14.39	-0.04	(-0.28%)
2434	Cgi Inc	GIB	0.00%	103.14	0.00	(0.00%)
2435	Rogers Communications Inc	RCI	0.00%	37.96	-0.08	(-0.21%)
2436	Travere Therapeutics Inc	TVTX	0.00%	5.26	-0.13	(-2.41%)
2437	Tenaris S A	TS	0.00%	34.61	-2.78	(-7.44%)
2438	Levi Strauss & Co	LEVI	0.00%	21.13	0.04	(0.19%)
2439	Equity Bancshares Inc	EQBK	0.00%	33.31	-0.33	(-0.98%)
2440	Global Med Reit Inc	GMRE	0.00%	8.11	0.02	(0.25%)
2441	Gray Television Inc	GTN	0.00%	5.61	-0.16	(-2.77%)
2442	Orchid Is Cap Inc	ORC	0.00%	8.72	0.33	(3.93%)
2443	Ishares Inc	EWC	0.00%	37.63	0.13	(0.35%)
2444	National Grid Plc	NGG	0.00%	66.31	-0.45	(-0.67%)
2445	Integral ad Science Hldng Co	IAS	0.00%	9.69	0.22	(2.32%)
2446	Universal Ins Hldgs Inc	UVE	0.00%	19.54	-0.76	(-3.74%)
2447	Vitesse Energy Inc	VTS	0.00%	22.94	0.17	(0.75%)
2448	Banco Santander S.a.	SAN	0.00%	5.11	0.05	(0.99%)
2449	Theravance Biopharma Inc	TBPH	0.00%	9.12	-0.02	(-0.22%)
2450	Caredx Inc	CDNA	0.00%	7.56	0.00	(0.00%)
2451	Cia Energetica De Minas Gera	CIG	0.00%	2.43	0.02	(0.83%)
2452	Canadian Imperial Bk Comm To	CM	0.00%	47.82	0.42	(0.89%)
2453	Ennis Inc	EBF	0.00%	19.70	0.03	(0.15%)
2454	Structure Therapeutics Inc	GPCR	0.00%	38.94	-0.04	(-0.10%)
2455	Fortis Inc	FTS	0.00%	39.06	-0.26	(-0.66%)
2456	Camden Natl Corp	CAC	0.00%	30.50	-0.19	(-0.62%)
2457	Portillos Inc	PTLO	0.00%	12.03	0.03	(0.25%)
2458	I3 Verticals Inc	IIIV	0.00%	23.10	-0.05	(-0.22%)
2459	Editas Medicine Inc	EDIT	0.00%	5.32	0.10	(1.92%)
2460	Semrush Hldgs Inc	SEMR	0.00%	12.02	0.17	(1.43%)
2461	Mission Produce Inc	AVO	0.00%	11.34	-0.13	(-1.13%)
2462	Flex Lng Ltd	FLNG	0.00%	26.15	0.05	(0.19%)
2463	Farmland Partners Inc	FPI	0.00%	10.84	0.08	(0.74%)
2464	Cogent Biosciences Inc	COGT	0.00%	6.02	0.01	(0.17%)
2465	Columbia Finl Inc	CLBK	0.00%	16.87	0.02	(0.12%)
2466	Olo Inc	OLO	0.00%	5.00	0.16	(3.31%)
2467	Cambridge Bancorp	CATC	0.00%	64.28	0.87	(1.37%)
2468	Encore Energy Corp	EU	0.00%	4.46	0.07	(1.59%)
2469	Clear Channel Outdoor Hldgs	CCO	0.00%	1.44	0.00	(0.00%)
2470	Nlight Inc	LASR	0.00%	11.56	0.28	(2.44%)
2471	Ishares Tr	DVY	0.00%	119.78	-0.42	(-0.35%)
2472	First Watch Restaurant Group	FWRG	0.00%	23.65	0.02	(0.08%)
2473	Enlink Midstream Llc	ENLC	0.00%	13.89	0.11	(0.80%)
2474	Tc Energy Corp	TRP	0.00%	36.10	0.01	(0.03%)
2475	Invesco Mortgage Capital Inc	IVR	0.00%	8.56	0.13	(1.54%)
2476	Scripps E W Co Ohio	SSP	0.00%	3.70	0.01	(0.27%)
2477	Miller Inds Inc Tenn	MLR	0.00%	49.08	0.08	(0.16%)
2478	Sunpower Corp	SPWR	0.00%	1.99	0.11	(5.85%)
2479	Nevro Corp	NVRO	0.00%	11.32	-0.30	(-2.58%)
2480	Nokia Corp	NOK	0.00%	3.65	0.01	(0.27%)
2481	Diamond Hill Invt Group Inc	DHIL	0.00%	151.49	0.51	(0.34%)
2482	Peakstone Realty Trust	PKST	0.00%	13.88	-0.47	(-3.28%)
2483	Centrus Energy Corp	LEU	0.00%	41.57	0.68	(1.66%)
2484	Stagwell Inc	STGW	0.00%	6.12	0.07	(1.16%)
2485	Ishares Tr	IMTM	0.00%	37.89	0.28	(0.74%)
2486	Titan Machy Inc	TITN	0.00%	22.70	0.09	(0.40%)
2487	Alector Inc	ALEC	0.00%	5.25	0.44	(9.15%)
2488	Avid Bioservices Inc	CDMO	0.00%	7.35	0.03	(0.41%)
2489	Tfs Finl Corp	TFSL	0.00%	12.20	-0.04	(-0.33%)
2490	Evolus Inc	EOLS	0.00%	11.43	-0.03	(-0.26%)
2491	Ecopetrol S A	EC	0.00%	11.85	0.21	(1.80%)
2492	Alexanders Inc	ALX	0.00%	206.90	-4.63	(-2.19%)
2493	Treace Med Concepts Inc	TMCI	0.00%	10.40	0.10	(0.97%)
2494	Star Bulk Carriers Corp.	SBLK	0.00%	24.71	0.29	(1.19%)
2495	Zumiez Inc	ZUMZ	0.00%	16.95	-0.03	(-0.18%)
2496	Onespan Inc	OSPN	0.00%	10.79	-0.16	(-1.46%)
2497	Alx Oncology Hldgs Inc	ALXO	0.00%	16.86	-0.01	(-0.06%)
2498	Ishares Tr	IWR	0.00%	80.52	0.25	(0.31%)
2499	Alignment Healthcare Inc	ALHC	0.00%	5.21	0.05	(0.97%)
2500	Vanda Pharmaceuticals Inc	VNDA	0.00%	4.62	0.14	(3.13%)
2501	Canoo Inc	GOEV	0.00%	2.77	0.07	(2.59%)
2502	Ark Etf Tr	ARKK	0.00%	44.07	0.46	(1.05%)
2503	Anterix Inc	ATEX	0.00%	32.21	0.32	(1.00%)
2504	Northwest Pipe Co	NWPX	0.00%	31.81	0.32	(1.02%)
2505	Ishares Tr	SUB	0.00%	104.41	-0.01	(-0.01%)
2506	Northrim Bancorp Inc	NRIM	0.00%	49.02	1.05	(2.19%)
2507	Harborone Bancorp Inc	HONE	0.00%	10.26	0.03	(0.29%)
2508	Navitas Semiconductor Corp	NVTS	0.00%	4.46	0.32	(7.73%)
2509	Farmers National Banc Corp	FMNB	0.00%	12.07	-0.09	(-0.74%)
2510	Acco Brands Corp	ACCO	0.00%	4.83	-0.02	(-0.41%)
2511	Ishares Inc	EWZ	0.00%	31.54	0.73	(2.37%)
2512	Consensus Cloud Solutions In	CCSI	0.00%	12.27	-0.20	(-1.60%)
2513	Douglas Dynamics Inc	PLOW	0.00%	22.38	0.15	(0.67%)
2514	Regional Mgmt Corp	RM	0.00%	26.42	0.16	(0.61%)
2515	Lufax Holding Ltd	LU	0.00%	4.68	0.10	(2.18%)
2516	Pagaya Technologies Ltd	PGY	0.00%	10.40	0.71	(7.33%)
2517	Metropolitan Bk Hldg Corp	MCB	0.00%	42.13	0.77	(1.86%)
2518	Open Lending Corp	LPRO	0.00%	4.96	0.04	(0.81%)
2519	Melco Resorts and Entmnt Ltd	MLCO	0.00%	6.34	0.03	(0.48%)
2520	Equinor Asa	EQNR	0.00%	27.69	-0.16	(-0.57%)
2521	Anheuser Busch Inbev Sa/nv	BUD	0.00%	60.01	0.07	(0.12%)
2522	Eventbrite Inc	EB	0.00%	5.38	0.18	(3.46%)
2523	Orthopediatrics Corp	KIDS	0.00%	30.26	0.32	(1.07%)
2524	National Resh Corp	NRC	0.00%	33.81	0.22	(0.65%)
2525	Peapack-Gladstone Finl Corp	PGC	0.00%	22.74	-0.18	(-0.79%)
2526	1 800 Flowers Com Inc	FLWS	0.00%	9.28	0.13	(1.42%)
2527	Vertex Inc	VERX	0.00%	29.53	0.12	(0.41%)
2528	Companhia De Saneamento Basi	SBS	0.00%	16.00	0.14	(0.88%)
2529	Artesian Res Corp	ARTNA	0.00%	34.50	-0.02	(-0.06%)
2530	Anika Therapeutics Inc	ANIK	0.00%	25.57	-0.01	(-0.04%)
2531	Ishares Tr	IXN	0.00%	71.80	1.05	(1.48%)
2532	Savers Value Vlg Inc	SVV	0.00%	17.13	0.05	(0.29%)
2533	Ishares Tr	GVI	0.00%	102.31	0.11	(0.11%)
2534	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	16.75	0.59	(3.65%)
2535	Atea Pharmaceuticals Inc	AVIR	0.00%	3.71	0.02	(0.54%)
2536	Ubiquiti Inc	UI	0.00%	108.30	0.47	(0.44%)
2537	Ishares Tr	SGOV	0.00%	100.69	0.02	(0.02%)
2538	Ishares Tr	IWN	0.00%	151.14	0.96	(0.64%)
2539	Summit Therapeutics Inc	SMMT	0.00%	3.86	0.31	(8.73%)
2540	Smartrent Inc	SMRT	0.00%	2.36	0.04	(1.72%)
2541	Tactile Sys Technology Inc	TCMD	0.00%	14.30	0.03	(0.21%)
2542	Forrester Resh Inc	FORR	0.00%	18.77	0.21	(1.13%)
2543	Alta Equipment Group Inc	ALTG	0.00%	11.69	0.25	(2.19%)
2544	Nerdwallet Inc	NRDS	0.00%	12.89	-0.63	(-4.66%)
2545	Liberty Broadband Corp	LBRDA	0.00%	49.56	-0.06	(-0.12%)
2546	Universal Technical Inst Inc	UTI	0.00%	15.20	0.31	(2.08%)
2547	Coastal Finl Corp Wa	CCB	0.00%	40.60	-0.59	(-1.43%)
2548	Atn Intl Inc	ATNI	0.00%	19.52	0.22	(1.14%)
2549	Woodside Energy Group Ltd	WDS	0.00%	18.35	-0.07	(-0.38%)
2550	Pacific Biosciences Calif In	PACB	0.00%	1.47	0.09	(6.52%)
2551	Gladstone Ld Corp	LAND	0.00%	12.68	0.04	(0.32%)
2552	Anaptysbio Inc	ANAB	0.00%	21.00	2.13	(11.29%)
2553	Hbt Finl Inc.	HBT	0.00%	18.89	0.03	(0.16%)
2554	Unisys Corp	UIS	0.00%	5.46	0.00	(0.00%)
2555	Telus Corporation	TU	0.00%	16.07	-0.03	(-0.19%)
2556	Bar Hbr Bankshares	BHB	0.00%	25.51	-0.12	(-0.47%)
2557	Nuvation Bio Inc	NUVB	0.00%	2.68	0.06	(2.29%)
2558	Cardlytics Inc	CDLX	0.00%	12.31	0.72	(6.26%)
2559	Brookdale Sr Living Inc	BKDT	0.00%	95.32	2.42	(2.60%)
2560	Sinclair Inc	SBGI	0.00%	12.12	-0.07	(-0.57%)
2561	Fubotv Inc	FUBO	0.00%	1.39	0.02	(1.46%)
2562	Nuvei Corporation	NVEI	0.00%	32.28	0.04	(0.12%)
2563	Vishay Precision Group Inc	VPG	0.00%	33.41	0.05	(0.15%)
2564	Descartes Sys Group Inc	DSGX	0.00%	94.24	-0.26	(-0.28%)
2565	Hudson Technologies Inc	HDSN	0.00%	10.43	-0.12	(-1.14%)
2566	Luxfer Hldgs Plc	LXFR	0.00%	9.73	0.14	(1.46%)
2567	Novavax Inc	NVAX	0.00%	4.09	0.14	(3.54%)
2568	Dennys Corp	DENN	0.00%	8.07	-0.18	(-2.18%)
2569	Clean Energy Fuels Corp	CLNE	0.00%	2.43	0.18	(8.00%)
2570	Ares Coml Real Estate Corp	ACRE	0.00%	6.85	0.08	(1.18%)
2571	Nano X Imaging Ltd	NNOX	0.00%	8.96	0.04	(0.45%)
2572	Allient Inc	ALNT	0.00%	29.96	0.62	(2.11%)
2573	Manulife Finl Corp	MFC	0.00%	23.47	0.10	(0.43%)
2574	South Plains Financial Inc	SPFI	0.00%	25.93	-0.59	(-2.22%)
2575	Irobot Corp	IRBT	0.00%	7.79	0.91	(13.15%)
2576	Stoneridge Inc	SRI	0.00%	15.78	0.43	(2.80%)
2577	Meridianlink Inc	MLNK	0.00%	17.50	0.11	(0.63%)
2578	Ramaco Res Inc	METC	0.00%	15.98	0.07	(0.44%)
2579	The Aarons Company Inc	AAN	0.00%	7.07	-0.25	(-3.42%)
2580	Carrols Restaurant Group Inc	TAST	0.00%	9.51	0.00	(0.00%)
2581	Metrocity Bankshares Inc	MCBS	0.00%	24.07	0.22	(0.92%)
2582	Nikola Corp	NKLA	0.00%	0.64	0.04	(7.23%)
2583	Agnico Eagle Mines Ltd	AEM	0.00%	65.52	0.58	(0.89%)
2584	Savara Inc	SVRA	0.00%	4.41	-0.04	(-0.90%)
2585	Omniab Inc	OABI	0.00%	4.48	0.05	(1.13%)
2586	One Liberty Pptys Inc	OLP	0.00%	22.73	0.11	(0.49%)
2587	Paragon 28 Inc	FNA	0.00%	8.80	-0.17	(-1.90%)
2588	Kodiak Gas Svcs Inc	KGS	0.00%	27.89	0.28	(1.01%)
2589	Olema Pharmaceuticals Inc	OLMA	0.00%	9.95	0.12	(1.22%)
2590	Rci Hospitality Hldgs Inc	RICK	0.00%	50.57	-0.10	(-0.20%)
2591	Everquote Inc	EVER	0.00%	19.55	0.94	(5.05%)
2592	Tiptree Inc	TIPT	0.00%	15.97	0.10	(0.63%)
2593	Cnb Finl Corp Pa	CCNE	0.00%	19.07	-0.15	(-0.78%)
2594	Shore Bancshares Inc	SHBI	0.00%	10.53	-0.05	(-0.47%)
2595	Zymeworks Inc	ZYME	0.00%	8.26	0.15	(1.85%)
2596	Mediaalpha Inc	MAX	0.00%	18.86	0.45	(2.44%)
2597	Community Health Sys Inc	CYH	0.00%	3.39	0.14	(4.31%)
2598	Aris Water Solutions Inc	ARIS	0.00%	14.81	0.16	(1.09%)
2599	Daily Journal Corp	DJCO	0.00%	346.80	-0.20	(-0.06%)
2600	Lyell Immunopharma Inc	LYEL	0.00%	2.17	-0.03	(-1.36%)
2601	Lsi Inds Inc Ohio	LYTS	0.00%	14.77	-0.41	(-2.70%)
2602	Evolv Technologies Hldngs In	EVLV	0.00%	4.13	0.19	(4.70%)
2603	European Wax Ctr Inc	EWCZ	0.00%	11.66	0.15	(1.30%)
2604	Ares Capital Corp	ARCC	0.00%	20.78	0.15	(0.73%)
2605	Aegon Ltd	AEG	0.00%	6.20	0.07	(1.14%)
2606	Lightwave Logic Inc	LWLG	0.00%	3.87	0.24	(6.61%)
2607	Astronics Corp	ATRO	0.00%	16.58	0.46	(2.85%)
2608	Enliven Therapeutics Inc	ELVN	0.00%	17.18	0.40	(2.38%)
2609	Imperial Oil Ltd	IMO	0.00%	70.70	-0.57	(-0.80%)
2610	Costamare Inc	CMRE	0.00%	11.78	0.26	(2.26%)
2611	Clearfield Inc	CLFD	0.00%	29.51	0.15	(0.51%)
2612	Dutch Bros Inc	BROS	0.00%	28.59	-0.30	(-1.04%)
2613	Ishares Tr	BEMB	0.00%	51.21	0.15	(0.29%)
2614	Ypf Sociedad Anonima	YPF	0.00%	21.17	0.93	(4.59%)
2615	Advantage Solutions Inc	ADV	0.00%	4.51	-0.04	(-0.88%)
2616	Cto Rlty Growth Inc	CTO	0.00%	17.13	0.02	(0.12%)
2617	Siga Technologies Inc	SIGA	0.00%	8.79	0.15	(1.74%)
2618	Zim Integrated Shipping Serv	ZIM	0.00%	13.22	1.83	(16.07%)
2619	Atlanta Braves Hldgs Inc	BATRA	0.00%	41.16	-0.09	(-0.22%)
2620	Ishares Tr	ILF	0.00%	27.76	0.51	(1.87%)
2621	Alerus Finl Corp	ALRS	0.00%	20.30	-0.24	(-1.17%)
2622	Flushing Finl Corp	FFIC	0.00%	11.37	-0.01	(-0.09%)
2623	Ishares Tr	SMLF	0.00%	60.45	0.26	(0.43%)
2624	Spirit Airls Inc	SAVE	0.00%	3.54	0.00	(0.00%)
2625	Adaptive Biotechnologies Cor	ADPT	0.00%	2.60	-0.01	(-0.38%)
2626	Health Catalyst Inc	HCAT	0.00%	6.03	0.43	(7.68%)
2627	Duckhorn Portfolio Inc	NAPA	0.00%	8.39	-0.01	(-0.12%)
2628	Ishares Tr	KSA	0.00%	42.76	0.26	(0.61%)
2629	Mizuho Financial Group Inc	MFG	0.00%	3.85	-0.04	(-1.03%)
2630	Mastercraft Boat Hldgs Inc	MCFT	0.00%	20.55	0.02	(0.10%)
2631	Bigcommerce Hldgs Inc	BIGC	0.00%	5.90	0.19	(3.33%)
2632	Shyft Group Inc	SHYF	0.00%	11.26	0.03	(0.27%)
2633	Luminar Technologies Inc	LAZR	0.00%	1.44	0.07	(5.11%)
2634	Fuelcell Energy Inc	FCEL	0.00%	0.87	0.03	(3.38%)
2635	Smartfinancial Inc	SMBK	0.00%	20.66	-0.18	(-0.86%)
2636	First Fndtn Inc	FFWM	0.00%	6.08	-0.62	(-9.25%)
2637	Kearny Finl Corp Md	KRNY	0.00%	5.72	-0.03	(-0.52%)
2638	Southern Mo Bancorp Inc	SMBC	0.00%	40.94	-0.37	(-0.90%)
2639	Angiodynamics Inc	ANGO	0.00%	5.81	0.03	(0.52%)
2640	Weibo Corp	WB	0.00%	8.80	0.37	(4.39%)
2641	Altimmune Inc	ALT	0.00%	7.26	0.06	(0.83%)
2642	Tango Therapeutics Inc	TNGX	0.00%	7.44	0.11	(1.50%)
2643	Gcm Grosvenor Inc	GCMG	0.00%	9.34	0.03	(0.32%)
2644	Rlx Technology Inc	RLX	0.00%	1.91	0.00	(0.00%)
2645	Limbach Hldgs Inc	LMB	0.00%	44.45	1.58	(3.69%)
2646	Allogene Therapeutics Inc	ALLO	0.00%	2.89	0.04	(1.23%)
2647	Banco Santander Chile	BSAC	0.00%	18.19	-0.05	(-0.27%)
2648	Arrow Finl Corp	AROW	0.00%	22.96	0.29	(1.28%)
2649	Amc Entmt Hldgs Inc	AMC	0.00%	3.41	0.13	(3.96%)
2650	Faro Technologies Inc	FARO	0.00%	18.92	0.47	(2.55%)
2651	Sierra Bancorp	BSRR	0.00%	20.50	0.08	(0.39%)
2652	Instructure Hldgs Inc	INST	0.00%	19.65	0.43	(2.24%)
2653	Surmodics Inc	SRDX	0.00%	26.17	0.00	(0.00%)
2654	Arbutus Biopharma Corp	ABUS	0.00%	2.73	0.01	(0.37%)
2655	Beyond Meat Inc	BYND	0.00%	6.40	0.06	(0.95%)
2656	Brookfield Business Corp	BBUC	0.00%	20.73	0.19	(0.93%)
2657	Uwm Holdings Corporation	UWMC	0.00%	6.39	0.00	(0.00%)
2658	Genius Sports Limited	GENI	0.00%	5.19	0.02	(0.39%)
2659	Garrett Motion Inc	GTX	0.00%	9.83	-0.05	(-0.51%)
2660	Vanguard Intl Equity Index F	VSS	0.00%	115.06	0.97	(0.85%)
2661	Zimvie Inc	ZIMV	0.00%	15.82	0.34	(2.20%)
2662	Replimune Group Inc	REPL	0.00%	6.42	0.27	(4.39%)
2663	James Hardie Inds Plc	JHX	0.00%	36.07	1.12	(3.20%)
2664	Consolidated Water Co Inc	CWCO	0.00%	25.22	0.39	(1.57%)
2665	Boston Omaha Corp	BOC	0.00%	15.91	-0.21	(-1.30%)
2666	Gannett Co Inc	GCI	0.00%	2.58	0.00	(0.00%)
2667	Northeast Bk Lewiston Me	NBN	0.00%	52.51	0.72	(1.39%)
2668	Rush Enterprises Inc	RUSHB	0.00%	44.54	2.41	(5.72%)
2669	Stantec Inc	STN	0.00%	81.84	0.34	(0.42%)
2670	Verve Therapeutics Inc	VERV	0.00%	6.16	-0.06	(-0.96%)
2671	Midwestone Finl Group Inc Ne	MOFG	0.00%	20.41	-0.58	(-2.76%)
2672	Nve Corp	NVEC	0.00%	80.39	1.02	(1.29%)
2673	Terawulf Inc	WULF	0.00%	2.47	-0.02	(-0.80%)
2674	Build-a-Bear Workshop Inc	BBW	0.00%	29.79	0.50	(1.71%)
2675	Eni S P A	E	0.00%	32.80	0.01	(0.03%)
2676	Nextnav Inc	NN	0.00%	9.42	1.15	(13.97%)
2677	Digital Turbine Inc	APPS	0.00%	1.82	0.00	(0.00%)
2678	Altus Power Inc	AMPS	0.00%	3.62	0.02	(0.56%)
2679	Weave Communications Inc	WEAV	0.00%	11.33	0.42	(3.85%)
2680	Omega Flex Inc	OFLX	0.00%	66.85	-0.74	(-1.09%)
2681	Definitive Healthcare Corp	DH	0.00%	6.99	0.26	(3.86%)
2682	Maxcyte Inc	MXCT	0.00%	3.71	0.02	(0.54%)
2683	Iradimed Corp	IRMD	0.00%	41.86	0.39	(0.94%)
2684	Paysafe Limited	PSFE	0.00%	14.46	-0.04	(-0.28%)
2685	Virgin Galactic Holdings Inc	SPCE	0.00%	0.89	0.03	(3.15%)
2686	Overseas Shipholding Group I	OSG	0.00%	6.03	-0.03	(-0.50%)
2687	Daktronics Inc	DAKT	0.00%	9.29	0.00	(0.00%)
2688	Birkenstock Holding Plc	BIRK	0.00%	45.45	0.61	(1.36%)
2689	Caribou Biosciences Inc	CRBU	0.00%	3.71	-0.05	(-1.33%)
2690	Taro Pharmaceutical Inds Ltd	TARO	0.00%	42.40	-0.08	(-0.19%)
2691	Taseko Mines Ltd	TGB	0.00%	2.60	0.13	(5.26%)
2692	8x8 Inc	EGHT	0.00%	2.27	-0.05	(-2.16%)
2693	Renew Energy Global Plc	RNW	0.00%	5.51	-0.11	(-1.96%)
2694	Carriage Svcs Inc	CSV	0.00%	24.92	0.21	(0.85%)
2695	Teekay Corporation	TK	0.00%	7.50	0.15	(2.04%)
2696	Dmc Global Inc	BOOM	0.00%	16.49	-0.26	(-1.55%)
2697	Arko Corp	ARKO	0.00%	4.55	0.21	(4.84%)
2698	Amer Software Inc	AMSWA	0.00%	10.22	0.10	(0.99%)
2699	Domo Inc	DOMO	0.00%	7.59	-0.03	(-0.39%)
2700	Gerdau Sa	GGB	0.00%	3.61	0.12	(3.44%)
2701	Sk Telecom Ltd	SKM	0.00%	20.61	0.11	(0.54%)
2702	Ishares Gold Tr	IAUM	0.00%	23.35	0.06	(0.26%)
2703	Cantaloupe Inc	CTLP	0.00%	5.80	-0.08	(-1.36%)
2704	Playags Inc	AGS	0.00%	8.91	0.43	(5.07%)
2705	Genesco Inc	GCO	0.00%	26.20	0.12	(0.46%)
2706	Ttec Hldgs Inc	TTEC	0.00%	7.72	-0.04	(-0.52%)
2707	Logitech Intl S A	LOGI	0.00%	79.26	0.54	(0.69%)
2708	Aviat Networks Inc	AVNW	0.00%	33.96	0.72	(2.17%)
2709	Burke Herbert Finl Svcs Corp	BHRB	0.00%	54.67	0.41	(0.76%)
2710	Lovesac Company	LOVE	0.00%	21.84	-0.01	(-0.05%)
2711	Rush Street Interactive Inc	RSI	0.00%	6.06	0.11	(1.85%)
2712	U Haul Holding Company	UHAL	0.00%	64.92	-0.05	(-0.08%)
2713	Wave Life Sciences Ltd	WVE	0.00%	4.66	-0.08	(-1.69%)
2714	Macatawa Bk Corp	MCBC	0.00%	14.24	-0.09	(-0.63%)
2715	Seneca Foods Corp	SENEA	0.00%	57.89	-0.05	(-0.09%)
2716	Braemar Hotels & Resorts Inc	BHR	0.00%	2.79	0.16	(6.08%)
2717	Ultrapar Participacoes Sa	UGP	0.00%	5.22	0.14	(2.76%)
2718	Esquire Finl Hldgs Inc	ESQ	0.00%	49.12	1.72	(3.63%)
2719	Target Hospitality Corp	TH	0.00%	11.12	0.04	(0.36%)
2720	Tejon Ranch Co	TRC	0.00%	17.07	0.20	(1.19%)
2721	Mid Penn Bancorp Inc	MPB	0.00%	20.86	-0.12	(-0.57%)
2722	Telefonica S A	TEF	0.00%	4.50	0.08	(1.81%)
2723	Oil Dri Corp Amer	ODC	0.00%	68.75	1.05	(1.55%)
2724	Sandridge Energy Inc	SD	0.00%	14.55	-0.07	(-0.48%)
2725	Hingham Instn Svgs Mass	HIFS	0.00%	172.85	0.35	(0.20%)
2726	Revance Therapeutics Inc	RVNC	0.00%	3.40	0.11	(3.34%)
2727	Ribbon Communications Inc	RBBN	0.00%	3.13	-0.11	(-3.40%)
2728	Microvision Inc	MVIS	0.00%	1.50	0.08	(5.63%)
2729	Phathom Pharmaceuticals Inc	PHAT	0.00%	9.18	0.08	(0.88%)
2730	Willdan Group Inc	WLDN	0.00%	28.30	0.89	(3.25%)
2731	Hello Group Inc	MOMO	0.00%	5.83	0.11	(1.92%)
2732	Sleep Number Corp	SNBR	0.00%	14.18	-0.05	(-0.35%)
2733	Limoneira Co	LMNR	0.00%	19.85	0.11	(0.56%)
2734	Ocular Therapeutix Inc	OCUL	0.00%	4.75	0.54	(12.98%)
2735	Greenlight Capital Re Ltd	GLRE	0.00%	12.05	-0.10	(-0.82%)
2736	Ranpak Holdings Corp	PACK	0.00%	7.43	0.12	(1.64%)
2737	Orange	ORAN	0.00%	11.13	-0.10	(-0.89%)
2738	Enanta Pharmaceuticals Inc	ENTA	0.00%	12.37	-0.11	(-0.88%)
2739	Genie Energy Ltd	GNE	0.00%	15.51	-0.19	(-1.21%)
2740	Summit Finl Group Inc	SMMF	0.00%	27.45	0.04	(0.15%)
2741	American Vanguard Corp	AVD	0.00%	11.47	0.28	(2.50%)
2742	Stoke Therapeutics Inc	STOK	0.00%	12.41	0.72	(6.16%)
2743	Financial Instns Inc	FISI	0.00%	17.60	0.18	(1.03%)
2744	United States Cellular Corp	USM	0.00%	36.78	0.61	(1.69%)
2745	Baidu Inc	BIDU	0.00%	100.52	0.62	(0.62%)
2746	Ishares Tr	MCHI	0.00%	42.35	0.80	(1.93%)
2747	Liberty Latin America Ltd	LILA	0.00%	7.61	0.15	(2.01%)
2748	Urogen Pharma Ltd	URGN	0.00%	14.15	0.33	(2.39%)
2749	Oric Pharmaceuticals Inc	ORIC	0.00%	8.07	0.40	(5.22%)
2750	Xponential Fitness Inc	XPOF	0.00%	12.81	0.34	(2.73%)
2751	Li Auto Inc	LI	0.00%	25.04	1.57	(6.69%)
2752	Excelerate Energy Inc	EE	0.00%	17.21	0.29	(1.71%)
2753	Enfusion Inc	ENFN	0.00%	9.42	0.00	(0.00%)
2754	Grindr Inc	GRND	0.00%	9.89	0.33	(3.45%)
2755	Distribution Solutions Grp I	DSGR	0.00%	33.02	0.02	(0.06%)
2756	Kalvista Pharmaceuticals Inc	KALV	0.00%	10.78	0.29	(2.76%)
2757	Aehr Test Sys	AEHR	0.00%	11.47	0.17	(1.50%)
2758	Deutsche Bank a G	DB	0.00%	17.77	-0.15	(-0.84%)
2759	Granite Pt Mtg Tr Inc	GPMT	0.00%	4.39	0.06	(1.39%)
2760	First Business Finl Svcs Inc	FBIZ	0.00%	34.24	0.35	(1.03%)
2761	Cerus Corp	CERS	0.00%	1.71	0.01	(0.59%)
2762	Coherus Biosciences Inc	CHRS	0.00%	2.04	0.11	(5.70%)
2763	Ooma Inc	OOMA	0.00%	6.88	0.08	(1.18%)
2764	Graftech Intl Ltd	EAF	0.00%	1.58	-0.03	(-1.86%)
2765	Takeda Pharmaceutical Co Ltd	TAK	0.00%	13.03	-0.04	(-0.31%)
2766	Disc Medicine Inc	IRON	0.00%	27.55	1.03	(3.88%)
2767	Digimarc Corp	DMRC	0.00%	22.38	0.86	(4.00%)
2768	Preformed Line Prods Co	PLPC	0.00%	124.71	1.12	(0.91%)
2769	Mbia Inc	MBI	0.00%	6.82	0.49	(7.74%)
2770	Rbb Bancorp	RBB	0.00%	18.06	-0.02	(-0.08%)
2771	Pulmonx Corp	LUNG	0.00%	7.28	-0.02	(-0.27%)
2772	Docgo Inc	DCGO	0.00%	3.61	0.12	(3.44%)
2773	Cooper Std Hldgs Inc	CPS	0.00%	16.00	0.63	(4.10%)
2774	Coca-Cola Femsa Sab De Cv	KOF	0.00%	99.61	0.94	(0.95%)
2775	Anavex Life Sciences Corp	AVXL	0.00%	3.44	0.05	(1.47%)
2776	Biomea Fusion Inc	BMEA	0.00%	10.78	0.31	(2.96%)
2777	Bank Marin Bancorp	BMRC	0.00%	15.44	0.01	(0.06%)
2778	Planet Labs Pbc	PL	0.00%	1.77	0.01	(0.57%)
2779	Solaris Oilfield Infrastruct	SOI	0.00%	9.64	1.18	(13.95%)
2780	Algonquin Pwr Utils Corp	AQN	0.00%	6.12	-0.05	(-0.81%)
2781	Bowman Consulting Group Ltd	BWMN	0.00%	32.95	0.86	(2.68%)
2782	Mersana Therapeutics Inc	MRSN	0.00%	2.94	0.09	(3.16%)
2783	Super Group Sghc Limited	SGHC	0.00%	3.01	0.02	(0.67%)
2784	James Riv Group Ltd	JRVR	0.00%	8.99	-0.17	(-1.86%)
2785	Harrow Inc	HROW	0.00%	10.53	0.53	(5.30%)
2786	Playa Hotels & Resorts Nv	PLYA	0.00%	9.05	-0.09	(-0.98%)
2787	Orix Corp	IX	0.00%	102.56	0.07	(0.07%)
2788	Pearson Plc	PSO	0.00%	12.38	-0.04	(-0.32%)
2789	Ishares U S Etf Tr	MEAR	0.00%	50.06	-0.01	(-0.01%)
2790	Net Lease Office Properties	NLOP	0.00%	22.91	0.20	(0.88%)
2791	Blue Owl Capital Corporation	OBDC	0.00%	15.93	0.18	(1.14%)
2792	Intercontinental Hotels Grou	IHG	0.00%	100.93	0.22	(0.22%)
2793	Ishares Inc	EZA	0.00%	40.04	1.02	(2.61%)
2794	Fiverr Intl Ltd	FVRR	0.00%	20.80	0.75	(3.74%)
2795	Ishares Tr	IQLT	0.00%	38.39	0.27	(0.71%)
2796	Ishares Tr	IDV	0.00%	28.06	0.18	(0.65%)
2797	Mag Silver Corp	MAG	0.00%	12.96	-0.01	(-0.08%)
2798	Playtika Hldg Corp	PLTK	0.00%	7.16	0.11	(1.56%)
2799	Nuscale Pwr Corp	SMR	0.00%	6.06	0.17	(2.89%)
2800	Axogen Inc	AXGN	0.00%	6.63	0.11	(1.69%)
2801	Spok Hldgs Inc	SPOK	0.00%	15.86	0.42	(2.72%)
2802	Donegal Group Inc	DGICA	0.00%	13.45	-0.40	(-2.89%)
2803	Southern First Bancshares	SFST	0.00%	27.18	-0.11	(-0.38%)
2804	Cemex Sab De Cv	CX	0.00%	8.27	0.09	(1.10%)
2805	Rayonier Advanced Matls Inc	RYAM	0.00%	3.89	0.01	(0.26%)
2806	Stitch Fix Inc	SFIX	0.00%	2.16	0.01	(0.47%)
2807	Seacor Marine Hldgs Inc	SMHI	0.00%	12.66	0.17	(1.36%)
2808	Radware Ltd	RDWR	0.00%	17.03	-0.17	(-0.99%)
2809	Nomura Hldgs Inc	NMR	0.00%	5.82	0.01	(0.17%)
2810	Hillevax Inc	HLVX	0.00%	12.79	0.77	(6.41%)
2811	Ars Pharmaceuticals Inc	SPRY	0.00%	8.35	0.26	(3.21%)
2812	Ishares Tr	IWP	0.00%	108.98	0.52	(0.48%)
2813	Haleon Plc	HLN	0.00%	8.45	0.05	(0.60%)
2814	America Movil Sab De Cv	AMX	0.00%	18.83	0.53	(2.90%)
2815	Ishares Inc	EWI	0.00%	37.24	0.20	(0.54%)
2816	Nextdoor Holdings Inc	KIND	0.00%	2.02	0.02	(1.00%)
2817	Gopro Inc	GPRO	0.00%	1.73	0.02	(1.17%)
2818	Greif Inc	GEF.B	0.00%	64.09	0.89	(1.41%)
2819	Truecar Inc	TRUE	0.00%	2.88	0.08	(2.86%)
2820	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	529.38	1.52	(0.29%)
2821	Orrstown Finl Svcs Inc	ORRF	0.00%	26.48	0.05	(0.19%)
2822	Jinkosolar Hldg Co Ltd	JKS	0.00%	24.14	1.05	(4.55%)
2823	Kinross Gold Corp	KGC	0.00%	6.74	0.01	(0.15%)
2824	Ishares Tr	LQDB	0.00%	83.49	0.24	(0.29%)
2825	El Pollo Loco Hldgs Inc	LOCO	0.00%	8.91	0.51	(6.07%)
2826	Five Star Bancorp	FSBC	0.00%	21.75	-0.10	(-0.46%)
2827	First Bk Williamstown New Je	FRBA	0.00%	12.14	0.19	(1.59%)
2828	Spdr Ser Tr	RWR	0.00%	87.97	0.08	(0.09%)
2829	Kornit Digital Ltd	KRNT	0.00%	15.88	0.67	(4.40%)
2830	Chicago Atlantic Real Estate	REFI	0.00%	15.65	0.09	(0.58%)
2831	First Long Is Corp	FLIC	0.00%	10.50	0.02	(0.19%)
2832	Bridgewater Bancshares Inc	BWB	0.00%	11.75	-0.05	(-0.42%)
2833	Kronos Worldwide Inc	KRO	0.00%	11.60	0.24	(2.11%)
2834	West Bancorporation Inc	WTBA	0.00%	16.71	0.10	(0.60%)
2835	Icl Group Ltd	ICL	0.00%	4.63	0.07	(1.54%)
2836	Chargepoint Holdings Inc	CHPT	0.00%	1.27	0.01	(0.79%)
2837	Plains Gp Hldgs L P	PAGP	0.00%	18.76	-0.16	(-0.85%)
2838	Carter Bankshares Inc	CARE	0.00%	12.11	0.40	(3.42%)
2839	Citizens & Northn Corp	CZNC	0.00%	17.89	0.24	(1.36%)
2840	Custom Truck One Source Inc	CTOS	0.00%	5.12	-0.01	(-0.19%)
2841	Park Aerospace Corp	PKE	0.00%	14.76	0.11	(0.75%)
2842	Astria Therapeutics Inc	ATXS	0.00%	9.00	-0.17	(-1.85%)
2843	Climb Global Solutions Inc	CLMB	0.00%	66.76	0.24	(0.36%)
2844	Wpp Plc	WPP	0.00%	50.94	0.83	(1.66%)
2845	Bowlero Corp	BOWL	0.00%	11.71	0.17	(1.47%)
2846	Sutro Biopharma Inc	STRO	0.00%	3.42	0.00	(0.00%)
2847	Tecnoglass Inc	TGLS	0.00%	55.55	0.65	(1.18%)
2848	Waterstone Finl Inc Md	WSBF	0.00%	11.79	0.05	(0.43%)
2849	Safe Bulkers Inc	SB	0.00%	5.06	0.02	(0.40%)
2850	Primis Financial Corp	FRST	0.00%	10.17	-0.52	(-4.86%)
2851	Potbelly Corp	PBPB	0.00%	10.63	-0.13	(-1.21%)
2852	Barclays Plc	BCS	0.00%	10.42	0.06	(0.58%)
2853	Voyager Therapeutics Inc	VYGR	0.00%	7.62	0.20	(2.70%)
2854	W & T Offshore Inc	WTI	0.00%	2.35	0.02	(0.86%)
2855	Newtekone Inc	NEWT	0.00%	11.00	0.12	(1.10%)
2856	Bce Inc	BCE	0.00%	32.62	-0.27	(-0.82%)
2857	Baycom Corp	BCML	0.00%	20.15	0.04	(0.20%)
2858	Peoples Finl Svcs Corp	PFIS	0.00%	38.28	0.33	(0.87%)
2859	Tellurian Inc	TELL	0.00%	0.47	0.03	(7.71%)
2860	Frontier Group Hldgs Inc	ULCC	0.00%	6.12	-0.13	(-2.08%)
2861	Enterprise Bancorp Inc Mass	EBTC	0.00%	24.90	0.27	(1.12%)
2862	Lindblad Expeditions Hldgs I	LIND	0.00%	7.29	-0.04	(-0.55%)
2863	Civista Bancshares Inc	CIVB	0.00%	14.85	-0.27	(-1.79%)
2864	Westrock Coffee Co	WEST	0.00%	10.03	0.10	(1.01%)
2865	Rapt Therapeutics Inc	RAPT	0.00%	8.10	0.30	(3.85%)
2866	Humacyte Inc	HUMA	0.00%	3.99	0.09	(2.31%)
2867	Codexis Inc	CDXS	0.00%	2.66	0.01	(0.38%)
2868	Diebold Nixdorf Inc	DBD	0.00%	32.03	-0.29	(-0.90%)
2869	Ishares Tr	FALN	0.00%	26.23	0.06	(0.23%)
2870	The Beauty Health Company	SKIN	0.00%	3.24	0.18	(5.88%)
2871	Homestreet Inc	HMST	0.00%	12.05	-0.18	(-1.47%)
2872	Farmers & Merchants Bancorp	FMAO	0.00%	21.72	1.25	(6.11%)
2873	Stem Inc	STEM	0.00%	1.83	0.17	(10.24%)
2874	Entrada Therapeutics Inc	TRDA	0.00%	12.45	0.09	(0.73%)
2875	Ishares Tr	EPOL	0.00%	23.87	0.15	(0.63%)
2876	Eastman Kodak Co	KODK	0.00%	4.52	0.12	(2.73%)
2877	Maplebear Inc	CART	0.00%	34.69	0.15	(0.43%)
2878	Amplify Energy Corp	AMPY	0.00%	7.46	0.17	(2.33%)
2879	Emergent Biosolutions Inc	EBS	0.00%	1.92	-0.03	(-1.54%)
2880	Heron Therapeutics Inc	HRTX	0.00%	2.45	-0.10	(-3.92%)
2881	Ssga Active Etf Tr	SRLN	0.00%	41.98	0.06	(0.14%)
2882	Turtle Beach Corp	HEAR	0.00%	14.14	0.09	(0.64%)
2883	Cormedix Inc	CRMD	0.00%	5.31	0.12	(2.31%)
2884	Guaranty Bancshares Inc Tex	GNTY	0.00%	29.74	0.41	(1.40%)
2885	Accuray Inc	ARAY	0.00%	2.19	0.01	(0.46%)
2886	Centrais Eletricas Brasileir	EBR	0.00%	7.39	0.18	(2.50%)
2887	Cricut Inc	CRCT	0.00%	5.39	-0.02	(-0.37%)
2888	Johnson Outdoors Inc	JOUT	0.00%	41.75	-0.27	(-0.64%)
2889	Hippo Hldgs Inc	HIPO	0.00%	21.82	0.97	(4.65%)
2890	Fidelis Insurance Holdings L	FIHL	0.00%	19.50	-0.24	(-1.22%)
2891	Natures Sunshine Prods Inc	NATR	0.00%	19.50	0.08	(0.41%)
2892	Ishares Tr	IWO	0.00%	253.09	3.23	(1.29%)
2893	Montauk Renewables Inc	MNTK	0.00%	3.80	0.01	(0.26%)
2894	Brt Apartments Corp	BRT	0.00%	17.53	0.12	(0.69%)
2895	Nkarta Inc	NKTX	0.00%	6.87	0.05	(0.73%)
2896	On24 Inc	ONTF	0.00%	6.74	0.08	(1.20%)
2897	Third Coast Bancshares Inc	TCBX	0.00%	19.90	0.39	(2.00%)
2898	P10 Inc	PX	0.00%	7.46	0.06	(0.81%)
2899	Thoughtworks Holding Inc	TWKS	0.00%	2.39	0.06	(2.58%)
2900	Fs Kkr Cap Corp	FSK	0.00%	19.33	0.10	(0.52%)
2901	West Fraser Timber Co Ltd	WFG	0.00%	78.67	-0.22	(-0.28%)
2902	Mvb Finl Corp	MVBF	0.00%	19.64	-0.08	(-0.41%)
2903	Sharecare Inc	SHCR	0.00%	0.81	0.07	(9.00%)
2904	Investors Title Co Nc	ITIC	0.00%	159.36	-3.52	(-2.16%)
2905	Solid Power Inc	SLDP	0.00%	1.71	0.07	(4.27%)
2906	Universal Logistics Hldgs In	ULH	0.00%	45.84	12.95	(39.37%)
2907	Pangaea Logistics Solution L	PANL	0.00%	7.00	0.08	(1.16%)
2908	Iheartmedia Inc	IHRT	0.00%	2.14	0.04	(1.90%)
2909	Desktop Metal Inc	DM	0.00%	0.82	-0.00	(-0.29%)
2910	Frp Hldgs Inc	FRPH	0.00%	30.43	0.07	(0.23%)
2911	Acnb Corp	ACNB	0.00%	34.16	0.96	(2.89%)
2912	Hess Midstream Lp	HESM	0.00%	34.91	-0.03	(-0.09%)
2913	Aeva Technologies Inc	AEVA	0.00%	3.09	0.15	(5.10%)
2914	Onewater Marine Inc	ONEW	0.00%	21.97	1.01	(4.82%)
2915	Restaurant Brands Intl Inc	QSR	0.00%	73.82	0.75	(1.03%)
2916	Ardagh Metal Packaging S A	AMBP	0.00%	4.05	0.04	(1.00%)
2917	Applied Digital Corp	APLD	0.00%	2.94	-0.06	(-2.00%)
2918	Pldt Inc	PHI	0.00%	23.79	0.49	(2.10%)
2919	Viemed Healthcare Inc	VMD	0.00%	8.31	0.30	(3.75%)
2920	Elbit Sys Ltd	ESLT	0.00%	200.76	0.77	(0.39%)
2921	First Bancorp Inc Me	FNLC	0.00%	22.55	0.15	(0.67%)
2922	Postal Realty Trust Inc	PSTL	0.00%	13.73	-0.04	(-0.29%)
2923	Xeris Biopharma Holdings Inc	XERS	0.00%	1.75	0.05	(2.94%)
2924	Nano Dimension Ltd	NNDM	0.00%	2.45	-0.01	(-0.41%)
2925	Piedmont Lithium Inc	PLL	0.00%	12.17	0.75	(6.57%)
2926	Lincoln Edl Svcs Corp	LINC	0.00%	10.11	0.14	(1.40%)
2927	2seventy Bio Inc	TSVT	0.00%	4.26	-0.04	(-0.82%)
2928	Ishares Tr	CMF	0.00%	56.68	-0.07	(-0.12%)
2929	Longboard Pharmaceuticals In	LBPH	0.00%	19.72	0.47	(2.44%)
2930	Rigel Pharmaceuticals Inc	RIGL	0.00%	1.10	0.00	(0.00%)
2931	Northeast Cmnty Bancorp Inc	NECB	0.00%	15.88	0.18	(1.15%)
2932	Lloyds Banking Group Plc	LYG	0.00%	2.61	0.09	(3.57%)
2933	Blackstone Secd Lending Fd	BXSL	0.00%	32.09	0.28	(0.88%)
2934	Celcuity Inc	CELC	0.00%	15.92	0.15	(0.95%)
2935	Afc Gamma Inc	AFCG	0.00%	11.82	0.12	(1.03%)
2936	Bit Digital Inc	BTBT	0.00%	2.31	0.08	(3.59%)
2937	Lands End Inc	LE	0.00%	13.01	-0.03	(-0.23%)
2938	Home Bancorp Inc	HBCP	0.00%	35.58	0.08	(0.23%)
2939	Select Sector Spdr Tr	XLRE	0.00%	36.46	0.03	(0.08%)
2940	Selectquote Inc	SLQT	0.00%	1.61	0.06	(3.87%)
2941	Prime Medicine Inc	PRME	0.00%	4.43	0.13	(2.91%)
2942	P T Telekomunikasi Indonesia	TLK	0.00%	18.99	0.14	(0.74%)
2943	Main Str Cap Corp	MAIN	0.00%	49.13	0.45	(0.92%)
2944	Symbotic Inc	SYM	0.00%	40.19	0.64	(1.62%)
2945	Moonlake Immunotherapeutics	MLTX	0.00%	42.49	0.24	(0.57%)
2946	Evolution Pete Corp	EPM	0.00%	5.79	0.01	(0.17%)
2947	Village Super Mkt Inc	VLGEA	0.00%	27.40	-0.12	(-0.44%)
2948	Tenaya Therapeutics Inc	TNYA	0.00%	4.31	0.09	(2.13%)
2949	I-80 Gold Corp	IAUX	0.00%	1.31	0.04	(3.15%)
2950	Immersion Corp	IMMR	0.00%	7.19	0.06	(0.84%)
2951	Zynex Inc	ZYXI	0.00%	11.21	0.27	(2.47%)
2952	Ryanair Holdings Plc	RYAAY	0.00%	139.91	-0.09	(-0.06%)
2953	Terns Pharmaceuticals Inc	TERN	0.00%	4.91	0.27	(5.82%)
2954	Funko Inc	FNKO	0.00%	6.20	-0.01	(-0.16%)
2955	Commscope Hldg Co Inc	COMM	0.00%	0.94	0.02	(2.32%)
2956	Pembina Pipeline Corp	PBA	0.00%	35.82	0.11	(0.31%)
2957	Ammo Inc	POWW	0.00%	2.56	0.03	(1.19%)
2958	Intrepid Potash Inc	IPI	0.00%	19.53	-0.07	(-0.36%)
2959	Aerovate Therapeutics Inc	AVTE	0.00%	21.75	0.18	(0.83%)
2960	Morphosys Ag	MOR	0.00%	18.04	-0.09	(-0.50%)
2961	Ring Energy Inc	REI	0.00%	2.00	0.01	(0.50%)
2962	Precigen Inc	PGEN	0.00%	1.41	0.01	(0.71%)
2963	Orion Office Reit Inc	ONL	0.00%	3.25	0.01	(0.31%)
2964	Ventyx Biosciences Inc	VTYX	0.00%	3.93	-0.13	(-3.20%)
2965	Olink Hldg Ab	OLK	0.00%	22.84	-0.23	(-1.00%)
2966	American Coastal Ins Corp	ACIC	0.00%	10.75	-0.19	(-1.74%)
2967	Mineralys Therapeutics Inc	MLYS	0.00%	11.87	0.83	(7.52%)
2968	Holley Inc	HLLY	0.00%	4.00	-0.07	(-1.72%)
2969	Tredegar Corp	TG	0.00%	6.56	0.00	(0.00%)
2970	Schwab Strategic Tr	SCHI	0.00%	43.32	0.11	(0.25%)
2971	Red River Bancshares Inc	RRBI	0.00%	47.21	1.56	(3.42%)
2972	Multiplan Corporation	MPLN	0.00%	0.58	0.00	(0.82%)
2973	Annexon Inc	ANNX	0.00%	4.70	0.11	(2.40%)
2974	Blue Foundry Bancorp	BLFY	0.00%	8.78	0.25	(2.93%)
2975	Hireright Holdings Corporati	HRT	0.00%	14.29	0.00	(0.00%)
2976	Crawford & Co	CRD.A	0.00%	9.75	0.18	(1.88%)
2977	Commercial Veh Group Inc	CVGI	0.00%	6.18	0.03	(0.49%)
2978	Forge Global Holdings Inc	FRGE	0.00%	1.92	0.01	(0.52%)
2979	Avita Medical Inc	RCEL	0.00%	8.52	0.22	(2.65%)
2980	John Marshall Bancorp Inc	JMSB	0.00%	17.36	0.36	(2.12%)
2981	Highpeak Energy Inc	HPK	0.00%	15.02	0.14	(0.94%)
2982	Hooker Furnishings Corporati	HOFT	0.00%	17.34	0.05	(0.29%)
2983	Aura Biosciences Inc	AURA	0.00%	7.22	0.14	(1.98%)
2984	Fs Bancorp Inc	FSBW	0.00%	31.47	0.03	(0.10%)
2985	Tower Semiconductor Ltd	TSEM	0.00%	32.36	0.19	(0.59%)
2986	Timberland Bancorp Inc	TSBK	0.00%	25.25	0.13	(0.52%)
2987	Finvolution Group	FINV	0.00%	4.89	0.04	(0.82%)
2988	Enel Chile S.a.	ENIC	0.00%	2.97	-0.04	(-1.33%)
2989	Tyra Biosciences Inc	TYRA	0.00%	15.67	0.56	(3.71%)
2990	Vanguard Intl Equity Index F	VWO	0.00%	42.32	0.48	(1.15%)
2991	Makemytrip Limited Mauritius	MMYT	0.00%	67.47	-0.05	(-0.07%)
2992	Inogen Inc	INGN	0.00%	6.78	0.30	(4.63%)
2993	Third Harmonic Bio Inc	THRD	0.00%	10.83	0.37	(3.54%)
2994	Orange Cnty Bancorp Inc	OBT	0.00%	44.88	0.87	(1.98%)
2995	Profrac Hldg Corp	ACDC	0.00%	8.23	0.13	(1.60%)
2996	Colony Bankcorp Inc	CBAN	0.00%	10.80	-0.05	(-0.46%)
2997	Turkcell Iletisim Hizmetleri	TKC	0.00%	5.98	0.03	(0.50%)
2998	Vodafone Group Plc	VOD	0.00%	8.62	0.01	(0.12%)
2999	Vivid Seats Inc	SEAT	0.00%	5.92	-0.01	(-0.17%)
3000	Radiant Logistics Inc	RLGT	0.00%	5.13	0.09	(1.79%)
3001	Abcellera Biologics Inc	ABCL	0.00%	3.76	0.13	(3.58%)
3002	City Office Reit Inc	CIO	0.00%	4.58	0.02	(0.44%)
3003	Evercommerce Inc	EVCM	0.00%	9.17	-0.01	(-0.11%)
3004	Alico Inc	ALCO	0.00%	28.77	0.53	(1.88%)
3005	Ishares U S Etf Tr	CCRV	0.00%	21.99	-0.01	(-0.05%)
3006	Nexpoint Diversified Rel Et	NXDT	0.00%	6.11	0.04	(0.66%)
3007	Playstudios Inc	MYPS	0.00%	2.24	0.03	(1.36%)
3008	Ishares Inc	DVYE	0.00%	26.97	0.37	(1.39%)
3009	Aersale Corporation	ASLE	0.00%	6.94	0.36	(5.47%)
3010	Riley Exploration Permian In	REPX	0.00%	26.76	-0.15	(-0.56%)
3011	Cipher Mining Inc	CIFR	0.00%	4.50	0.07	(1.58%)
3012	Ishares Tr	FIBR	0.00%	84.89	0.14	(0.16%)
3013	Wideopenwest Inc	WOW	0.00%	3.47	0.01	(0.29%)
3014	Erasca Inc	ERAS	0.00%	1.89	0.01	(0.53%)
3015	Park-Ohio Hldgs Corp	PKOH	0.00%	24.09	0.70	(2.99%)
3016	Oddity Tech Ltd	ODD	0.00%	32.19	0.47	(1.48%)
3017	Vera Bradley Inc	VRA	0.00%	6.75	0.07	(0.97%)
3018	Granite Ridge Resources Inc	GRNT	0.00%	6.63	0.22	(3.43%)
3019	Utah Med Prods Inc	UTMD	0.00%	65.92	-0.37	(-0.56%)
3020	Ponce Financial Group Inc	PDLB	0.00%	8.15	-0.08	(-0.97%)
3021	Norwood Finl Corp	NWFL	0.00%	24.37	0.32	(1.33%)
3022	Aldeyra Therapeutics Inc	ALDX	0.00%	3.93	-0.01	(-0.25%)
3023	Ishares Tr	TOK	0.00%	104.71	1.05	(1.01%)
3024	J P Morgan Exchange Traded F	BBHY	0.00%	45.44	0.13	(0.29%)
3025	Entravision Communications C	EVC	0.00%	2.09	-0.01	(-0.48%)
3026	Inspired Entmt Inc	INSE	0.00%	8.81	0.15	(1.73%)
3027	Rocky Brands Inc	RCKY	0.00%	26.49	-0.09	(-0.34%)
3028	Blade Air Mobility Inc	BLDE	0.00%	3.35	0.16	(5.02%)
3029	Galapagos Nv	GLPG	0.00%	28.76	0.13	(0.45%)
3030	Inozyme Pharma Inc	INZY	0.00%	4.44	0.11	(2.54%)
3031	Adverum Biotechnologies Inc	ADVM	0.00%	9.19	-0.20	(-2.13%)
3032	Destination Xl Group Inc	DXLG	0.00%	3.37	-0.03	(-0.88%)
3033	Ishares Tr	IVLU	0.00%	28.00	0.19	(0.68%)
3034	Omeros Corp	OMER	0.00%	3.15	0.09	(2.94%)
3035	Goodrx Hldgs Inc	GDRX	0.00%	7.19	0.11	(1.55%)
3036	Schwab Strategic Tr	SCHR	0.00%	47.92	0.05	(0.10%)
3037	Blackrock Etf Trust Ii	CALY	0.00%	50.12	0.00	(0.00%)
3038	Forum Energy Technologies In	FET	0.00%	19.53	0.14	(0.72%)
3039	Smith & Nephew Plc	SNN	0.00%	24.45	0.57	(2.39%)
3040	Grifols S A	GRFS	0.00%	6.38	0.11	(1.75%)
3041	Monte Rosa Therapeutics Inc	GLUE	0.00%	5.33	-0.12	(-2.20%)
3042	Ovid Therapeutics Inc	OVID	0.00%	3.10	0.11	(3.68%)
3043	Star Hldgs	STHO	0.00%	11.72	-0.01	(-0.09%)
3044	Kodiak Sciences Inc	KOD	0.00%	3.28	0.09	(2.98%)
3045	Global Business Travel Group	GBTG	0.00%	6.00	0.01	(0.17%)
3046	Evgo Inc	EVGO	0.00%	1.81	0.10	(5.85%)
3047	Landsea Homes Corp	LSEA	0.00%	11.26	0.17	(1.53%)
3048	Ishares Tr	SUSC	0.00%	22.34	0.07	(0.29%)
3049	Fidelity D & D Bancorp Inc	FDBC	0.00%	45.92	0.39	(0.86%)
3050	Ishares Tr	IWL	0.00%	123.71	1.32	(1.08%)
3051	Cs Disco Inc	LAW	0.00%	7.84	0.34	(4.53%)
3052	Bilibili Inc	BILI	0.00%	13.12	0.62	(4.96%)
3053	Tucows Inc	TCX	0.00%	17.95	0.11	(0.62%)
3054	Red Violet Inc	RDVT	0.00%	16.99	0.01	(0.06%)
3055	Ames Natl Corp	ATLO	0.00%	19.74	0.42	(2.17%)
3056	Codorus Vy Bancorp Inc	CVLY	0.00%	22.47	0.06	(0.27%)
3057	Ishares Tr	AGZ	0.00%	106.63	0.01	(0.01%)
3058	Unity Bancorp Inc	UNTY	0.00%	27.62	0.37	(1.36%)
3059	Pcb Bancorp	PCB	0.00%	15.47	0.25	(1.64%)
3060	Pure Cycle Corp	PCYO	0.00%	9.50	0.01	(0.11%)
3061	National Bankshares Inc Va	NKSH	0.00%	27.15	-0.75	(-2.69%)
3062	Golub Cap Bdc Inc	GBDC	0.00%	17.40	0.37	(2.17%)
3063	Mistras Group Inc	MG	0.00%	8.95	0.13	(1.47%)
3064	Ast Spacemobile Inc	ASTS	0.00%	2.23	0.04	(1.83%)
3065	Xoma Corp	XOMA	0.00%	25.41	0.05	(0.20%)
3066	Magna Intl Inc	MGA	0.00%	49.12	0.42	(0.86%)
3067	Futurefuel Corp	FF	0.00%	5.56	0.00	(0.00%)
3068	Iteris Inc	ITI	0.00%	4.48	0.13	(2.99%)
3069	Acelyrin Inc	SLRN	0.00%	4.24	0.00	(0.00%)
3070	Algoma Stl Group Inc	ASTL	0.00%	7.86	0.08	(1.03%)
3071	Maiden Holdings Ltd	MHLD	0.00%	2.08	-0.00	(-0.24%)
3072	Ugi Corp	UGIC	0.00%	60.82	0.21	(0.35%)
3073	Cidara Therapeutics Inc	CDTX	0.00%	12.63	-0.37	(-2.85%)
3074	Tscan Therapeutics Inc	TCRX	0.00%	7.32	0.03	(0.41%)
3075	Hercules Capital Inc	HTGC	0.00%	19.07	0.12	(0.63%)
3076	Acacia Resh Corp	ACTG	0.00%	4.87	-0.02	(-0.41%)
3077	Joint Corp	JYNT	0.00%	12.23	0.15	(1.24%)
3078	Hyliion Holdings Corp	HYLN	0.00%	1.26	0.04	(3.28%)
3079	Matrix Svc Co	MTRX	0.00%	11.53	-0.24	(-2.04%)
3080	Pieris Pharmaceuticals Inc	PIRS	0.00%	11.72	0.12	(1.03%)
3081	Alpine Income Ppty Tr Inc	PINE	0.00%	14.93	-0.02	(-0.13%)
3082	Vanguard Intl Equity Index F	VT	0.00%	107.72	0.96	(0.90%)
3083	Ishares Tr	USBF	0.00%	81.96	0.20	(0.24%)
3084	Ses Ai Corporation	SES	0.00%	1.36	0.08	(6.25%)
3085	Cellebrite Di Ltd	CLBT	0.00%	10.88	0.17	(1.59%)
3086	Ishares Tr	REM	0.00%	22.25	0.27	(1.23%)
3087	Companhia Paranaense De Ener	ELP	0.00%	7.14	0.14	(2.00%)
3088	Weyco Group Inc	WEYS	0.00%	29.22	0.98	(3.47%)
3089	Quantum Si Inc	QSI	0.00%	1.65	0.04	(2.48%)
3090	Greene Cnty Bancorp Inc	GCBC	0.00%	29.99	1.10	(3.81%)
3091	Organogenesis Hldgs Inc	ORGO	0.00%	2.35	0.06	(2.84%)
3092	Snap One Holdings Corp	SNPO	0.00%	10.58	0.01	(0.09%)
3093	Citizens Finl Svcs Inc	CZFS	0.00%	40.00	-2.17	(-5.15%)
3094	Capital Bancorp Inc Md	CBNK	0.00%	19.58	-0.06	(-0.31%)
3095	Vanguard Charlotte Fds	BNDX	0.00%	48.44	0.13	(0.27%)
3096	Ehealth Inc	EHTH	0.00%	4.53	0.11	(2.49%)
3097	Ishares Tr	AOK	0.00%	35.96	0.20	(0.56%)
3098	Performant Finl Corp	PFMT	0.00%	2.72	0.12	(4.62%)
3099	Soleno Therapeutics Inc	SLNO	0.00%	37.89	0.55	(1.47%)
3100	Ocwen Finl Corp	OCN	0.00%	24.33	0.10	(0.41%)
3101	American Well Corp	AMWL	0.00%	0.53	-0.01	(-2.13%)
3102	Cvrx Inc	CVRX	0.00%	14.69	0.30	(2.08%)
3103	Ishares U S Etf Tr	TMET	0.00%	28.75	-0.08	(-0.29%)
3104	Re Max Hldgs Inc	RMAX	0.00%	7.06	-0.15	(-2.08%)
3105	Gevo Inc	GEVO	0.00%	0.65	0.05	(8.51%)
3106	Full Hse Resorts Inc	FLL	0.00%	5.38	0.18	(3.46%)
3107	Nerdy Inc	NRDY	0.00%	2.76	0.16	(6.15%)
3108	Perpetua Resources Corp	PPTA	0.00%	5.78	0.06	(1.05%)
3109	Parke Bancorp Inc	PKBK	0.00%	16.46	-0.01	(-0.06%)
3110	Plumas Bancorp	PLBC	0.00%	35.32	0.28	(0.80%)
3111	Bicycle Therapeutics Plc	BCYC	0.00%	22.73	0.21	(0.93%)
3112	C4 Therapeutics Inc	CCCC	0.00%	6.17	-0.07	(-1.12%)
3113	Vanguard Scottsdale Fds	VMBS	0.00%	44.35	0.13	(0.29%)
3114	Sharkninja Inc	SN	0.00%	63.84	1.05	(1.67%)
3115	Fulcrum Therapeutics Inc	FULC	0.00%	7.14	0.01	(0.14%)
3116	Heritage Insurance Hldgs Inc	HRTG	0.00%	10.29	-0.14	(-1.34%)
3117	Actinium Pharmaceuticals Inc	ATNM	0.00%	6.87	0.31	(4.73%)
3118	Southern Sts Bancshares Inc	SSBK	0.00%	24.34	0.18	(0.75%)
3119	Blackrock Etf Trust	BALI	0.00%	27.99	0.27	(0.98%)
3120	Natural Grocers by Vitamin C	NGVC	0.00%	16.88	0.49	(2.99%)
3121	Tim S A	TIMB	0.00%	17.09	0.23	(1.36%)
3122	Ishares Tr	EWU	0.00%	34.83	0.27	(0.78%)
3123	Biglari Hldgs Inc	BH	0.00%	206.85	5.49	(2.73%)
3124	Merrimack Pharmaceuticals In	MACK	0.00%	14.73	0.00	(0.00%)
3125	Zevra Therapeutics Inc	ZVRA	0.00%	4.52	0.00	(0.00%)
3126	Ishares Tr	EIDO	0.00%	20.31	-0.55	(-2.64%)
3127	Outbrain Inc	OB	0.00%	4.18	0.11	(2.70%)
3128	Skywater Technology Inc	SKYT	0.00%	9.74	0.49	(5.30%)
3129	Ituran Location and Control	ITRN	0.00%	25.67	0.00	(0.00%)
3130	First Financial Northwest In	FFNW	0.00%	20.48	-0.02	(-0.10%)
3131	American Pub Ed Inc	APEI	0.00%	14.29	0.60	(4.38%)
3132	Lexicon Pharmaceuticals Inc	LXRX	0.00%	1.58	0.04	(2.60%)
3133	Ishares Tr	DSI	0.00%	97.64	1.37	(1.42%)
3134	Legacy Housing Corp	LEGH	0.00%	20.30	0.22	(1.10%)
3135	Angel Oak Mortgage Reit Inc	AOMR	0.00%	10.89	0.22	(2.06%)
3136	Viper Energy Inc	VNOM	0.00%	39.71	0.16	(0.40%)
3137	Karyopharm Therapeutics Inc	KPTI	0.00%	1.06	0.00	(0.00%)
3138	Spdr Ser Tr	SPMB	0.00%	21.06	0.05	(0.24%)
3139	First Internet Bancorp	INBK	0.00%	31.05	0.34	(1.11%)
3140	Fvcbankcorp Inc	FVCB	0.00%	11.29	0.12	(1.07%)
3141	Innodata Inc	INOD	0.00%	5.92	0.23	(4.04%)
3142	Larimar Therapeutics Inc	LRMR	0.00%	6.44	0.11	(1.74%)
3143	Middlefield Banc Corp	MBCN	0.00%	21.92	0.12	(0.55%)
3144	Office Pptys Income Tr	OPI	0.00%	2.01	0.07	(3.61%)
3145	Petco Health & Wellness Co I	WOOF	0.00%	1.51	0.00	(0.00%)
3146	Reservoir Media Inc	RSVR	0.00%	9.10	0.56	(6.56%)
3147	Meiragtx Hldgs Plc	MGTX	0.00%	4.80	0.09	(1.91%)
3148	Tile Shop Hldgs Inc	TTSH	0.00%	6.50	0.15	(2.36%)
3149	Noah Hldgs Ltd	NOAH	0.00%	12.72	0.80	(6.71%)
3150	Brc Inc	BRCC	0.00%	4.11	-0.01	(-0.24%)
3151	Clarus Corp	CLAR	0.00%	6.28	0.21	(3.46%)
3152	Harvard Bioscience Inc	HBIO	0.00%	3.62	0.06	(1.69%)
3153	Poseida Therapeutics Inc	PSTX	0.00%	2.13	0.08	(3.90%)
3154	23andme Holding Co	ME	0.00%	0.46	0.01	(1.11%)
3155	Jakks Pac Inc	JAKK	0.00%	19.08	-0.65	(-3.29%)
3156	Asure Software Inc	ASUR	0.00%	7.27	0.21	(2.97%)
3157	Mayville Engr Co Inc	MEC	0.00%	14.06	0.37	(2.70%)
3158	Velocity Finl Inc	VEL	0.00%	17.01	0.14	(0.83%)
3159	Maui Ld & Pineapple Inc	MLP	0.00%	19.81	0.16	(0.81%)
3160	Vanguard Whitehall Fds	VWOB	0.00%	62.40	0.24	(0.39%)
3161	Atlanticus Holdings Corp	ATLC	0.00%	27.11	1.01	(3.87%)
3162	Seer Inc	SEER	0.00%	1.91	0.16	(9.14%)
3163	Natwest Group Plc	NWG	0.00%	7.84	0.46	(6.23%)
3164	Ishares Tr	IWS	0.00%	119.99	0.20	(0.17%)
3165	Lifezone Metals Limited	LZM	0.00%	8.26	0.06	(0.73%)
3166	Arhaus Inc	ARHS	0.00%	13.73	0.12	(0.88%)
3167	Bcb Bancorp Inc	BCBP	0.00%	9.46	0.02	(0.21%)
3168	Quad / Graphics Inc	QUAD	0.00%	4.52	-0.07	(-1.53%)
3169	Optimizerx Corp	OPRX	0.00%	10.12	1.32	(15.00%)
3170	908 Devices Inc	MASS	0.00%	5.67	0.11	(1.98%)
3171	Rimini Str Inc	RMNI	0.00%	2.80	0.00	(0.00%)
3172	Waldencast Plc	WALD	0.00%	5.10	-0.11	(-2.11%)
3173	Bankwell Finl Group Inc	BWFG	0.00%	23.84	0.02	(0.08%)
3174	Growgeneration Corp	GRWG	0.00%	2.22	0.02	(0.91%)
3175	Suzano S A	SUZ	0.00%	11.67	0.06	(0.52%)
3176	Ishares Inc	ECH	0.00%	26.49	0.19	(0.72%)
3177	Great Ajax Corp	AJXA	0.00%	25.03	0.03	(0.12%)
3178	Kt Corp	KT	0.00%	12.59	0.08	(0.64%)
3179	Choiceone Finl Svcs Inc	COFS	0.00%	24.40	0.63	(2.65%)
3180	Intest Corp	INTT	0.00%	11.68	0.45	(4.01%)
3181	Concrete Pumping Hldgs Inc	BBCP	0.00%	6.81	0.21	(3.18%)
3182	Himalaya Shipping Ltd	HSHP	0.00%	8.29	0.56	(7.24%)
3183	Egain Corp	EGAN	0.00%	6.25	0.07	(1.13%)
3184	Karat Packaging Inc	KRT	0.00%	27.31	0.25	(0.92%)
3185	Lcnb Corp	LCNB	0.00%	15.24	0.07	(0.46%)
3186	Generation Bio Co	GBIO	0.00%	2.90	-0.11	(-3.65%)
3187	Ishares Tr	ELQD	0.00%	79.03	0.29	(0.37%)
3188	X4 Pharmaceuticals Inc	XFOR	0.00%	1.17	0.04	(3.10%)
3189	Evans Bancorp Inc	EVBN	0.00%	26.07	0.04	(0.15%)
3190	Chemung Finl Corp	CHMG	0.00%	43.06	-0.44	(-1.01%)
3191	Lineage Cell Therapeutics In	LCTX	0.00%	1.14	0.03	(2.70%)
3192	Neumora Therapeutics Inc.	NMRA	0.00%	9.15	0.09	(0.99%)
3193	Ranger Energy Svcs Inc	RNGR	0.00%	10.25	0.00	(0.00%)
3194	Information Svcs Group Inc	III	0.00%	3.45	-0.04	(-1.15%)
3195	Blackrock Etf Trust Ii	IVVM	0.00%	27.54	0.17	(0.63%)
3196	Banco Santander Brasil S A	BSBR	0.00%	5.36	0.23	(4.48%)
3197	Nathans Famous Inc	NATH	0.00%	64.62	0.26	(0.40%)
3198	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	24.34	0.27	(1.12%)
3199	Blink Charging Co	BLNK	0.00%	2.42	0.11	(4.76%)
3200	Industrial Logistics Pptys T	ILPT	0.00%	3.63	-0.08	(-2.16%)
3201	Paysign Inc	PAYS	0.00%	4.41	0.03	(0.68%)
3202	Blacksky Technology Inc	BKSY	0.00%	1.26	0.01	(0.80%)
3203	Princeton Bancorp Inc	BPRN	0.00%	30.05	0.57	(1.93%)
3204	Korea Elec Pwr Corp	KEP	0.00%	7.71	0.04	(0.52%)
3205	Compass Therapeutics Inc	CMPX	0.00%	1.45	-0.03	(-2.03%)
3206	Nautilus Biotechnology Inc	NAUT	0.00%	2.49	0.13	(5.51%)
3207	Contextlogic Inc	WISH	0.00%	5.78	0.08	(1.40%)
3208	Bark Inc	BARK	0.00%	1.10	0.03	(2.80%)
3209	Rgc Res Inc	RGCO	0.00%	20.51	0.29	(1.43%)
3210	Tillys Inc	TLYS	0.00%	6.01	0.13	(2.21%)
3211	Fresenius Medical Care Ag	FMS	0.00%	20.10	-0.11	(-0.54%)
3212	Infusystem Hldgs Inc	INFU	0.00%	8.12	0.51	(6.70%)
3213	Outset Med Inc	OM	0.00%	2.40	0.02	(0.84%)
3214	Core Molding Technologies In	CMT	0.00%	19.37	0.71	(3.80%)
3215	Natural Gas Svcs Group Inc	NGS	0.00%	23.79	-0.38	(-1.57%)
3216	Fusion Pharmaceuticals Inc	FUSN	0.00%	21.42	0.02	(0.09%)
3217	Gencor Inds Inc	GENC	0.00%	16.97	0.21	(1.25%)
3218	Terran Orbital Corporation	LLAP	0.00%	1.34	-0.04	(-2.90%)
3219	Design Therapeutics Inc	DSGN	0.00%	3.78	0.02	(0.53%)
3220	Caledonia Mng Corp Plc	CMCL	0.00%	10.00	-0.13	(-1.28%)
3221	Richardson Electrs Ltd	RELL	0.00%	10.00	0.03	(0.35%)
3222	Nacco Inds Inc	NC	0.00%	28.15	-0.37	(-1.30%)
3223	Silicon Motion Technology Co	SIMO	0.00%	73.35	0.42	(0.58%)
3224	Sportsmans Whse Hldgs Inc	SPWH	0.00%	3.30	0.01	(0.30%)
3225	Rumble Inc	RUM	0.00%	6.53	-0.01	(-0.15%)
3226	Root Inc	ROOT	0.00%	64.40	1.74	(2.78%)
3227	Dakota Gold Corp	DC	0.00%	2.57	0.05	(1.98%)
3228	Zai Lab Ltd	ZLAB	0.00%	15.91	0.17	(1.08%)
3229	Huya Inc	HUYA	0.00%	4.38	-0.03	(-0.68%)
3230	Willis Lease Fin Corp	WLFC	0.00%	49.05	-0.08	(-0.16%)
3231	Altice Usa Inc	ATUS	0.00%	2.05	0.10	(5.13%)
3232	P a M Transn Svcs Inc	PTSI	0.00%	16.84	-0.31	(-1.81%)
3233	Soundthinking Inc	SSTI	0.00%	13.67	0.24	(1.79%)
3234	Viant Technology Inc	DSP	0.00%	8.33	0.03	(0.36%)
3235	Fennec Pharmaceuticals Inc	FENC	0.00%	9.21	0.05	(0.55%)
3236	Ishares Inc	LEMB	0.00%	35.47	0.04	(0.11%)
3237	First Westn Finl Inc	MYFW	0.00%	16.35	0.46	(2.89%)
3238	Pepgen Inc	PEPG	0.00%	11.93	0.23	(1.97%)
3239	Compania Cervecerias Unidas	CCU	0.00%	12.20	0.17	(1.41%)
3240	Silvercrest Asset Mgmt Group	SAMG	0.00%	15.10	0.26	(1.75%)
3241	Townsquare Media Inc	TSQ	0.00%	12.24	0.11	(0.91%)
3242	Uniqure Nv	QURE	0.00%	4.53	-0.01	(-0.22%)
3243	Semler Scientific Inc	SMLR	0.00%	26.11	0.20	(0.77%)
3244	Hallador Energy Company	HNRG	0.00%	5.17	0.34	(7.15%)
3245	Vanguard Tax-Managed Fds	VEA	0.00%	48.88	0.36	(0.74%)
3246	Latham Group Inc	SWIM	0.00%	3.05	0.01	(0.33%)
3247	Atomera Inc	ATOM	0.00%	4.45	-0.92	(-17.13%)
3248	Establishment Labs Hldgs Inc	ESTA	0.00%	48.47	-0.07	(-0.14%)
3249	Bluebird Bio Inc	BLUE	0.00%	0.92	0.01	(1.13%)
3250	Corporacion Amer Arpts S A	CAAP	0.00%	16.80	0.30	(1.82%)
3251	Riskified Ltd	RSKD	0.00%	5.18	0.16	(3.19%)
3252	Contango Ore Inc	CTGO	0.00%	21.35	0.88	(4.30%)
3253	Olaplex Hldgs Inc	OLPX	0.00%	1.34	0.02	(1.52%)
3254	Energy Vault Holdings Inc	NRGV	0.00%	1.26	0.03	(2.44%)
3255	Scpharmaceuticals Inc	SCPH	0.00%	4.49	0.14	(3.22%)
3256	Ngl Energy Partners Lp	NGL	0.00%	5.76	-0.13	(-2.21%)
3257	Ishares Inc	EEMS	0.00%	59.25	0.48	(0.82%)
3258	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	2.20	0.00	(0.00%)
3259	Transphorm Inc	TGAN	0.00%	4.86	0.03	(0.62%)
3260	Celestica Inc	CLS	0.00%	43.46	0.21	(0.49%)
3261	Nektar Therapeutics	NKTR	0.00%	1.32	0.00	(0.00%)
3262	Nexpoint Real Estate Fin Inc	NREF	0.00%	13.26	0.27	(2.08%)
3263	Xpeng Inc	XPEV	0.00%	7.84	0.76	(10.73%)
3264	Ni Hldgs Inc	NODK	0.00%	14.97	0.12	(0.81%)
3265	Big Lots Inc	BIG	0.00%	3.47	0.00	(0.00%)
3266	Thredup Inc	TDUP	0.00%	1.61	-0.01	(-0.62%)
3267	Global Wtr Res Inc	GWRS	0.00%	12.19	-0.06	(-0.49%)
3268	Oppenheimer Hldgs Inc	OPY	0.00%	40.80	1.84	(4.72%)
3269	Gambling Com Group Limited	GAMB	0.00%	8.73	-0.01	(-0.11%)
3270	Essa Bancorp Inc	ESSA	0.00%	16.60	0.33	(2.00%)
3271	Citi Trends Inc	CTRN	0.00%	22.52	0.74	(3.40%)
3272	Rackspace Technology Inc	RXT	0.00%	1.75	0.07	(4.17%)
3273	Mcewen Mng Inc	MUX	0.00%	12.26	0.32	(2.68%)
3274	Hollysys Automation Tchngy L	HOLI	0.00%	24.55	0.12	(0.49%)
3275	Seritage Growth Pptys	SRG	0.00%	9.32	-0.12	(-1.27%)
3276	Banco De Chile	BCH	0.00%	22.20	0.06	(0.27%)
3277	Dhi Group Inc	DHX	0.00%	2.54	0.05	(2.01%)
3278	Marine Prods Corp	MPX	0.00%	11.50	0.25	(2.22%)
3279	Clearpoint Neuro Inc	CLPT	0.00%	5.26	-0.05	(-0.94%)
3280	Red Robin Gourmet Burgers In	RRGB	0.00%	7.01	0.11	(1.59%)
3281	Prokidney Corp	PROK	0.00%	2.12	-0.59	(-21.77%)
3282	Applied Optoelectronics Inc	AAOI	0.00%	10.85	0.19	(1.78%)
3283	Ibex Ltd	IBEX	0.00%	13.20	0.14	(1.07%)
3284	Blackrock Etf Trust Ii	BRLN	0.00%	52.51	-0.07	(-0.13%)
3285	Quipt Home Medical Corp	QIPT	0.00%	3.66	0.00	(0.00%)
3286	Stratasys Ltd	SSYS	0.00%	10.02	0.26	(2.66%)
3287	J Jill Inc	JILL	0.00%	26.01	0.64	(2.52%)
3288	Gatos Silver Inc	GATO	0.00%	10.24	0.08	(0.79%)
3289	Alti Global Inc	ALTI	0.00%	4.75	-0.24	(-4.81%)
3290	The One Group Hospitality In	STKS	0.00%	5.21	0.09	(1.76%)
3291	Sight Sciences Inc	SGHT	0.00%	5.28	0.14	(2.72%)
3292	Verrica Pharmaceuticals Inc	VRCA	0.00%	6.87	0.22	(3.31%)
3293	Puma Biotechnology Inc	PBYI	0.00%	5.02	0.14	(2.87%)
3294	Miniso Group Hldg Ltd	MNSO	0.00%	23.63	1.41	(6.35%)
3295	Stratus Pptys Inc	STRS	0.00%	22.76	0.36	(1.61%)
3296	National Cinemedia Inc	NCMI	0.00%	4.47	-0.13	(-2.72%)
3297	Tuya Inc	TUYA	0.00%	1.74	0.13	(8.07%)
3298	Intevac Inc	IVAC	0.00%	4.39	0.30	(7.33%)
3299	Western New Eng Bancorp Inc	WNEB	0.00%	6.45	-0.21	(-3.15%)
3300	Penns Woods Bancorp Inc	PWOD	0.00%	17.52	-0.09	(-0.48%)
3301	Fibrogen Inc	FGEN	0.00%	1.04	0.02	(1.96%)
3302	Himax Technologies Inc	HIMX	0.00%	5.04	0.08	(1.61%)
3303	Escalade Inc	ESCA	0.00%	13.67	0.00	(0.00%)
3304	Emerald Holding Inc	EEX	0.00%	5.86	-0.04	(-0.68%)
3305	Riverview Bancorp Inc	RVSB	0.00%	4.45	0.00	(0.00%)
3306	Virginia Natl Bankshares Cor	VABK	0.00%	25.50	0.32	(1.27%)
3307	Butterfly Network Inc	BFLY	0.00%	0.78	0.07	(10.50%)
3308	American Superconductor Corp	AMSC	0.00%	12.27	0.41	(3.46%)
3309	Perspective Therapeutics Inc	CATX	0.00%	1.58	-0.02	(-1.25%)
3310	Full Truck Alliance Co Ltd	YMM	0.00%	8.77	0.40	(4.78%)
3311	Hf Foods Group Inc	HFFG	0.00%	2.90	0.10	(3.76%)
3312	Ishares Tr	IUSV	0.00%	87.12	-0.17	(-0.19%)
3313	Stevanato Group S P A	STVN	0.00%	27.54	0.02	(0.07%)
3314	C & F Finl Corp	CFFI	0.00%	38.54	0.80	(2.11%)
3315	Ww Intl Inc	WW	0.00%	1.75	0.16	(10.06%)
3316	Petmed Express Inc	PETS	0.00%	4.02	-0.03	(-0.74%)
3317	Trinseo Plc	TSE	0.00%	2.81	0.08	(2.93%)
3318	Pulse Biosciences Inc	PLSE	0.00%	7.19	0.50	(7.47%)
3319	Amylyx Pharmaceuticals Inc	AMLX	0.00%	1.76	-0.02	(-1.12%)
3320	Sangamo Therapeutics Inc	SGMO	0.00%	0.52	0.01	(2.94%)
3321	Maxeon Solar Technologies Lt	MAXN	0.00%	2.09	0.31	(17.42%)
3322	Childrens Pl Inc	PLCE	0.00%	7.09	0.24	(3.50%)
3323	Tpi Composites Inc	TPIC	0.00%	2.78	0.39	(16.32%)
3324	Vertex Energy Inc	VTNR	0.00%	1.27	-0.05	(-4.15%)
3325	Enerplus Corp	ERF	0.00%	20.51	0.07	(0.34%)
3326	Aclaris Therapeutics Inc	ACRS	0.00%	1.20	0.01	(0.84%)
3327	Nyxoah S A	NYXH	0.00%	10.62	-0.67	(-5.93%)
3328	Spdr Ser Tr	XSW	0.00%	148.54	1.56	(1.06%)
3329	Cato Corp	CATO	0.00%	4.60	-0.17	(-3.56%)
3330	Expensify Inc	EXFY	0.00%	1.63	-0.01	(-0.61%)
3331	Ishares Tr	LRGF	0.00%	52.18	0.42	(0.81%)
3332	Uscb Financial Holdings Inc	USCB	0.00%	10.73	0.48	(4.68%)
3333	Black Diamond Therapeutics I	BDTX	0.00%	5.89	0.78	(15.26%)
3334	Ishares Tr	CNYA	0.00%	26.38	0.41	(1.58%)
3335	The Realreal Inc	REAL	0.00%	3.59	0.19	(5.59%)
3336	Ishares Tr	HYDB	0.00%	46.13	0.15	(0.33%)
3337	Foghorn Therapeutics Inc	FHTX	0.00%	5.49	0.26	(4.97%)
3338	Veritone Inc	VERI	0.00%	3.51	0.09	(2.78%)
3339	Bankfinancial Corp	BFIN	0.00%	10.05	0.00	(0.00%)
3340	First Cmnty Corp S C	FCCO	0.00%	16.77	0.36	(2.19%)
3341	Carparts Com Inc	PRTS	0.00%	1.21	-0.01	(-0.82%)
3342	Eos Energy Enterprises Inc	EOSE	0.00%	0.81	0.06	(7.71%)
3343	Douglas Elliman Inc	DOUG	0.00%	1.19	0.01	(0.85%)
3344	Paramount Global	PARAA	0.00%	22.37	0.00	(0.00%)
3345	Composecure Inc	CMPO	0.00%	6.98	0.29	(4.33%)
3346	Praxis Precision Medicines I	PRAX	0.00%	54.80	1.92	(3.63%)
3347	Lightspeed Commerce Inc	LSPD	0.00%	13.40	0.18	(1.36%)
3348	Kingsoft Cloud Hldgs Ltd	KC	0.00%	3.16	0.29	(10.10%)
3349	Up Fintech Hldg Ltd	TIGR	0.00%	3.55	0.28	(8.56%)
3350	Sanara Medtech Inc	SMTI	0.00%	32.35	0.14	(0.43%)
3351	Eve Hldg Inc	EVEX	0.00%	5.36	0.35	(6.99%)
3352	Prospect Cap Corp	PSEC	0.00%	5.27	0.03	(0.57%)
3353	Mondee Holdings Inc	MOND	0.00%	2.19	0.05	(2.34%)
3354	Marinus Pharmaceuticals Inc	MRNS	0.00%	1.41	-0.01	(-1.06%)
3355	Orchestra Biomed Hldgs Inc	OBIO	0.00%	4.39	-0.05	(-1.13%)
3356	Bioatla Inc	BCAB	0.00%	2.54	0.29	(12.89%)
3357	Microvast Holdings Inc	MVST	0.00%	0.41	0.02	(5.90%)
3358	Brf Sa	BRFS	0.00%	3.45	0.08	(2.37%)
3359	Ishares Tr	IXP	0.00%	83.96	2.55	(3.14%)
3360	Li-Cycle Holdings Corp	LICY	0.00%	0.68	0.02	(2.78%)
3361	Bank7 Corp	BSVN	0.00%	27.46	0.36	(1.33%)
3362	Kaltura Inc	KLTR	0.00%	1.25	0.05	(4.17%)
3363	Vuzix Corp	VUZI	0.00%	1.32	-0.02	(-1.49%)
3364	Purple Innovation Inc	PRPL	0.00%	1.52	0.01	(1.00%)
3365	Taysha Gene Therapies Inc	TSHA	0.00%	2.39	0.09	(3.91%)
3366	Cadiz Inc	CDZI	0.00%	2.25	0.00	(0.00%)
3367	Kvh Inds Inc	KVHI	0.00%	4.78	0.02	(0.42%)
3368	Citius Pharmaceuticals Inc	CTXR	0.00%	0.66	-0.07	(-9.25%)
3369	Traeger Inc	COOK	0.00%	2.12	0.01	(0.47%)
3370	Chipmos Technologies Inc	IMOS	0.00%	28.43	0.09	(0.32%)
3371	Sterling Bancorp Inc	SBT	0.00%	4.95	0.10	(2.06%)
3372	Livewire Group Inc	LVWR	0.00%	6.80	-0.28	(-3.95%)
3373	Methanex Corp	MEOH	0.00%	48.27	0.50	(1.05%)
3374	Pds Biotechnology Corp	PDSB	0.00%	3.27	0.01	(0.31%)
3375	Pioneer Bancorp Inc Md	PBFS	0.00%	9.00	0.04	(0.45%)
3376	Mainstreet Bancshares Inc	MNSB	0.00%	15.90	0.29	(1.86%)
3377	Blackrock Etf Trust	BLCV	0.00%	30.54	0.16	(0.52%)
3378	Goldman Sachs Bdc Inc	GSBD	0.00%	15.69	0.21	(1.36%)
3379	Qurate Retail Inc	QRTEA	0.00%	0.90	-0.08	(-8.00%)
3380	Endava Plc	DAVA	0.00%	29.82	0.72	(2.47%)
3381	Trevi Therapeutics Inc	TRVI	0.00%	2.78	0.24	(9.45%)
3382	Conns Inc	CONN	0.00%	3.71	0.08	(2.07%)
3383	Origin Materials Inc	ORGN	0.00%	0.70	0.01	(1.73%)
3384	Sendas Distribuidora S A	ASAI	0.00%	13.02	0.15	(1.17%)
3385	Century Casinos Inc	CNTY	0.00%	3.00	0.01	(0.33%)
3386	Scilex Holding Co	SCLX	0.00%	0.88	0.02	(2.29%)
3387	Igm Biosciences Inc	IGMS	0.00%	9.40	1.75	(22.88%)
3388	Blackrock Etf Trust	BLCR	0.00%	29.75	0.41	(1.39%)
3389	Big 5 Sporting Goods Corp	BGFV	0.00%	3.47	0.13	(4.05%)
3390	Clover Health Investments Co	CLOV	0.00%	0.68	0.01	(1.49%)
3391	Voxx Intl Corp	VOXX	0.00%	6.42	-0.14	(-2.13%)
3392	Blackberry Ltd	BB	0.00%	2.83	0.05	(1.80%)
3393	Graham Corp	GHM	0.00%	28.36	0.52	(1.87%)
3394	Brightcove Inc	BCOV	0.00%	1.63	0.00	(0.00%)
3395	Rentokil Initial Plc	RTO	0.00%	26.23	0.16	(0.61%)
3396	Klx Energy Servics Holdngs I	KLXE	0.00%	7.02	-0.08	(-1.13%)
3397	Verona Pharma Plc	VRNA	0.00%	15.47	0.16	(1.05%)
3398	Immunome Inc	IMNM	0.00%	13.73	-0.53	(-3.72%)
3399	Blend Labs Inc	BLND	0.00%	2.48	0.08	(3.33%)
3400	Ac Immune Sa	ACIU	0.00%	2.35	0.06	(2.62%)
3401	Fiscalnote Holdings Inc	NOTE	0.00%	1.37	0.10	(7.87%)
3402	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.75	0.04	(2.34%)
3403	Lifemd Inc	LFMD	0.00%	11.95	1.13	(10.44%)
3404	Ishares Tr	HYXF	0.00%	44.80	0.17	(0.38%)
3405	Security Natl Finl Corp	SNFCA	0.00%	6.72	0.05	(0.75%)
3406	Evi Inds Inc	EVI	0.00%	21.44	1.42	(7.09%)
3407	Seres Therapeutics Inc	MCRB	0.00%	0.83	0.08	(11.08%)
3408	Biote Corp	BTMD	0.00%	5.52	-0.06	(-1.08%)
3409	Oaktree Specialty Lending Co	OCSL	0.00%	19.83	0.16	(0.81%)
3410	Ouster Inc	OUST	0.00%	8.67	1.19	(15.91%)
3411	Kingsway Finl Svcs Inc	KFS	0.00%	8.58	0.05	(0.59%)
3412	Corecard Corporation	CCRD	0.00%	11.92	-0.23	(-1.89%)
3413	Tilray Brands Inc	TLRY	0.00%	1.78	0.03	(1.71%)
3414	Akoya Biosciences Inc	AKYA	0.00%	3.80	-0.02	(-0.52%)
3415	Spdr Ser Tr	BIL	0.00%	91.76	0.00	(0.00%)
3416	Backblaze Inc	BLZE	0.00%	9.31	0.35	(3.91%)
3417	Ishares Tr	IGOV	0.00%	38.35	-0.05	(-0.13%)
3418	Autolus Therapeutics Plc	AUTL	0.00%	4.00	-0.08	(-1.96%)
3419	Milestone Pharmaceuticals In	MIST	0.00%	1.54	-0.04	(-2.53%)
3420	Allakos Inc	ALLK	0.00%	1.02	0.01	(0.99%)
3421	Assertio Holdings Inc	ASRT	0.00%	0.83	0.04	(5.49%)
3422	Consumer Portfolio Svcs Inc	CPSS	0.00%	8.59	0.00	(0.00%)
3423	Blackrock Etf Trust Ii	IVVB	0.00%	27.06	0.21	(0.77%)
3424	Flexsteel Inds Inc	FLXS	0.00%	37.61	-1.02	(-2.64%)
3425	Senseonics Hldgs Inc	SENS	0.00%	0.42	-0.00	(-0.60%)
3426	Danimer Scientific Inc	DNMR	0.00%	0.80	-0.01	(-0.79%)
3427	374water Inc	SCWO	0.00%	1.40	0.03	(2.19%)
3428	Innovage Hldg Corp	INNV	0.00%	3.91	0.11	(2.89%)
3429	Korro Bio Inc	KRRO	0.00%	62.93	4.40	(7.52%)
3430	Atara Biotherapeutics Inc	ATRA	0.00%	0.69	-0.01	(-1.40%)
3431	Taskus Inc	TASK	0.00%	11.59	0.29	(2.57%)
3432	Groupon Inc	GRPN	0.00%	11.67	0.20	(1.74%)
3433	Freedom Hldg Corp Nev	FRHC	0.00%	68.50	1.10	(1.63%)
3434	Mammoth Energy Svcs Inc	TUSK	0.00%	3.31	0.01	(0.30%)
3435	Capital Southwest Corp	CSWC	0.00%	25.89	0.10	(0.39%)
3436	Duluth Hldgs Inc	DLTH	0.00%	4.38	0.08	(1.74%)
3437	Ishares Inc	CEMB	0.00%	43.73	0.09	(0.21%)
3438	Ishares Tr	ESML	0.00%	38.06	0.22	(0.58%)
3439	Shattuck Labs Inc	STTK	0.00%	10.59	0.81	(8.28%)
3440	Foster L B Co	FSTR	0.00%	24.46	-0.21	(-0.85%)
3441	Acrivon Therapeutics Inc	ACRV	0.00%	8.46	-0.01	(-0.12%)
3442	Century Therapeutics Inc	IPSC	0.00%	2.88	-0.27	(-8.57%)
3443	Cargo Therapeutics Inc	CRGX	0.00%	18.68	0.40	(2.19%)
3444	Tela Bio Inc	TELA	0.00%	4.45	0.06	(1.37%)
3445	Ishares Tr	ERET	0.00%	24.17	0.10	(0.40%)
3446	Mind Medicine Mindmed Inc	MNMD	0.00%	8.52	0.00	(0.00%)
3447	Schwab Strategic Tr	SCHQ	0.00%	31.60	0.15	(0.48%)
3448	Glatfelter Corporation	GLT	0.00%	1.49	0.01	(0.68%)
3449	Lanzatech Global Inc	LNZA	0.00%	2.23	0.16	(7.73%)
3450	Grupo Televisa S a B	TV	0.00%	3.16	0.18	(6.04%)
3451	Oportun Finl Corp	OPRT	0.00%	3.15	0.05	(1.61%)
3452	Porch Group Inc	PRCH	0.00%	3.47	0.26	(8.10%)
3453	Cpi Card Group Inc	PMTS	0.00%	17.75	1.03	(6.16%)
3454	Ishares Tr	IBHJ	0.00%	25.68	0.10	(0.40%)
3455	Ishares Inc	URTH	0.00%	140.80	1.35	(0.97%)
3456	Bigbear Ai Hldgs Inc	BBAI	0.00%	1.80	0.14	(8.43%)
3457	Ishares Tr	IVRS	0.00%	31.47	0.51	(1.64%)
3458	Barings Bdc Inc	BBDC	0.00%	9.32	0.08	(0.87%)
3459	Luna Innovations Inc	LUNA	0.00%	1.99	0.00	(0.00%)
3460	Paymentus Holdings Inc	PAY	0.00%	20.78	0.68	(3.38%)
3461	Blackrock Etf Trust	BTHM	0.00%	28.48	0.39	(1.38%)
3462	Nl Inds Inc	NL	0.00%	7.81	-0.09	(-1.14%)
3463	Ishares Tr	IWTR	0.00%	30.18	0.24	(0.82%)
3464	Gritstone Bio Inc	GRTS	0.00%	0.81	0.05	(6.40%)
3465	Ishares Tr	ICVT	0.00%	77.32	0.27	(0.35%)
3466	Soho House & Co Inc	SHCO	0.00%	5.66	-0.08	(-1.39%)
3467	J P Morgan Exchange Traded F	BBCA	0.00%	65.57	0.24	(0.37%)
3468	Prelude Therapeutics Inc	PRLD	0.00%	4.07	0.03	(0.74%)
3469	Midcap Financial Invstmnt Co	MFIC	0.00%	15.18	0.13	(0.86%)
3470	Ishares Tr	GNMA	0.00%	42.24	0.12	(0.28%)
3471	Orion Group Hldgs Inc	ORN	0.00%	7.42	0.08	(1.09%)
3472	Ocugen Inc	OCGN	0.00%	1.28	0.10	(8.47%)
3473	Tourmaline Bio Inc	TRML	0.00%	15.68	-0.32	(-2.00%)
3474	Babcock & Wilcox Enterprises	BW	0.00%	1.04	0.04	(4.00%)
3475	Genelux Corporation	GNLX	0.00%	3.40	0.08	(2.41%)
3476	Firstservice Corp	FSV	0.00%	149.80	-1.82	(-1.20%)
3477	Bridge Invt Group Hldgs Inc	BRDG	0.00%	6.94	0.09	(1.31%)
3478	Ishares Tr	EGUS	0.00%	36.23	0.72	(2.02%)
3479	Lexinfintech Hldgs Ltd	LX	0.00%	1.71	0.02	(1.18%)
3480	Atossa Therapeutics Inc	ATOS	0.00%	1.53	0.01	(0.66%)
3481	Companhia Siderurgica Nacion	SID	0.00%	2.77	0.06	(2.21%)
3482	Alto Ingredients Inc	ALTO	0.00%	1.94	0.05	(2.65%)
3483	Talkspace Inc	TALK	0.00%	3.12	0.04	(1.30%)
3484	Esperion Therapeutics Inc Ne	ESPR	0.00%	1.90	-0.09	(-4.52%)
3485	Torrid Hldgs Inc	CURV	0.00%	5.00	0.08	(1.63%)
3486	Cae Inc	CAE	0.00%	19.04	0.29	(1.55%)
3487	Spdr Ser Tr	SDY	0.00%	127.49	-0.41	(-0.32%)
3488	Ess Tech Inc	GWH	0.00%	0.70	-0.00	(-0.40%)
3489	Eagle Pharmaceuticals Inc	EGRX	0.00%	4.16	-0.08	(-1.89%)
3490	Curevac N V	CVAC	0.00%	2.33	0.02	(0.87%)
3491	Seabridge Gold Inc	SA	0.00%	15.89	0.32	(2.06%)
3492	Akebia Therapeutics Inc	AKBA	0.00%	1.34	0.01	(0.75%)
3493	Kimbell Rty Partners Lp	KRP	0.00%	16.13	0.09	(0.56%)
3494	Mural Oncology Pub Ltd Co	MURA	0.00%	3.58	0.05	(1.42%)
3495	Personalis Inc	PSNL	0.00%	1.27	0.01	(1.20%)
3496	Airsculpt Technologies Inc	AIRS	0.00%	5.61	0.09	(1.63%)
3497	Hamilton Beach Brands Hldg C	HBB	0.00%	21.54	0.33	(1.56%)
3498	New Mtn Fin Corp	NMFC	0.00%	12.72	0.14	(1.11%)
3499	Protalix Biotherapeutics Inc	PLX	0.00%	1.15	-0.03	(-2.54%)
3500	Janus Detroit Str Tr	JAAA	0.00%	50.79	0.01	(0.02%)
3501	Allbirds Inc	BIRD	0.00%	0.61	-0.00	(-0.54%)
3502	Hagerty Inc	HGTY	0.00%	8.76	-0.05	(-0.57%)
3503	Great Ajax Corp	AJX	0.00%	3.49	0.05	(1.45%)
3504	Zura Bio Ltd	ZURA	0.00%	4.41	0.79	(21.82%)
3505	Net Power Inc	NPWR	0.00%	11.22	0.19	(1.72%)
3506	Ispire Technology Inc	ISPR	0.00%	5.21	0.12	(2.36%)
3507	Optinose Inc	OPTN	0.00%	0.86	-0.04	(-4.93%)
3508	Plains All Amern Pipeline L	PAA	0.00%	17.87	-0.20	(-1.11%)
3509	Lifecore Biomedical Inc	LFCR	0.00%	6.60	-0.04	(-0.68%)
3510	Drdgold Limited	DRD	0.00%	8.33	0.08	(0.97%)
3511	Liveperson Inc	LPSN	0.00%	0.53	0.03	(5.12%)
3512	Adicet Bio Inc	ACET	0.00%	1.68	-0.13	(-7.18%)
3513	Universal Stainless & Alloy	USAP	0.00%	26.55	-0.19	(-0.71%)
3514	Gds Hldgs Ltd	GDS	0.00%	7.76	0.56	(7.78%)
3515	Ramaco Res Inc	METCB	0.00%	11.53	0.19	(1.68%)
3516	Mplx Lp	MPLX	0.00%	41.95	0.07	(0.17%)
3517	Beneficient	BENF	0.00%	4.22	-0.21	(-4.74%)
3518	Franklin Str Pptys Corp	FSP	0.00%	2.00	0.00	(0.00%)
3519	Ishares Tr	ICOP	0.00%	31.80	1.19	(3.87%)
3520	Vor Biopharma Inc	VOR	0.00%	1.69	-0.01	(-0.59%)
3521	Noodles & Co	NDLS	0.00%	1.40	-0.01	(-0.36%)
3522	Arc Document Solutions Inc	ARC	0.00%	2.76	0.02	(0.73%)
3523	Telos Corp Md	TLS	0.00%	3.57	0.05	(1.42%)
3524	Kezar Life Sciences Inc	KZR	0.00%	0.80	0.01	(1.89%)
3525	Compx Intl Inc	CIX	0.00%	34.27	1.86	(5.74%)
3526	Standard Biotools Inc	LAB	0.00%	2.44	0.08	(3.39%)
3527	Blackrock Etf Trust	BPAY	0.00%	23.81	0.21	(0.87%)
3528	Byrna Technologies Inc	BYRN	0.00%	13.67	0.61	(4.71%)
3529	Absci Corporation	ABSI	0.00%	4.58	0.13	(2.81%)
3530	Vnet Group Inc	VNET	0.00%	1.58	-0.08	(-4.82%)
3531	Energy Transfer L P	ET	0.00%	15.96	0.02	(0.13%)
3532	Primeenergy Resources Corp	PNRG	0.00%	101.97	-0.50	(-0.49%)
3533	System1 Inc	SST	0.00%	1.73	-0.06	(-3.35%)
3534	Ishares Tr	ESMV	0.00%	25.67	-0.11	(-0.43%)
3535	Provident Finl Hldgs Inc	PROV	0.00%	12.90	-0.03	(-0.23%)
3536	Clipper Rlty Inc	CLPR	0.00%	3.97	0.00	(0.00%)
3537	Canaan Inc	CAN	0.00%	0.91	-0.02	(-1.74%)
3538	Koru Medical Systems Inc	KRMD	0.00%	2.19	0.00	(0.00%)
3539	Dada Nexus Ltd	DADA	0.00%	2.01	0.01	(0.50%)
3540	Empire Pete Corp	EP	0.00%	4.96	0.31	(6.67%)
3541	Dave Inc	DAVE	0.00%	43.72	1.20	(2.82%)
3542	Crawford & Co	CRD.B	0.00%	9.72	0.15	(1.57%)
3543	Burford Cap Ltd	BUR	0.00%	15.39	0.21	(1.38%)
3544	Vanguard Scottsdale Fds	VCSH	0.00%	76.57	0.04	(0.05%)
3545	Bioxcel Therapeutics Inc	BTAI	0.00%	2.63	0.02	(0.77%)
3546	Comtech Telecommunications C	CMTL	0.00%	2.05	0.18	(9.63%)
3547	Perma-Fix Environmental Svcs	PESI	0.00%	12.05	-0.02	(-0.17%)
3548	Ag Mtg Invt Tr Inc	MITT	0.00%	5.65	0.14	(2.54%)
3549	Adecoagro S A	AGRO	0.00%	11.05	0.08	(0.73%)
3550	Hudbay Minerals Inc	HBM	0.00%	8.63	0.51	(6.28%)
3551	Honest Co Inc	HNST	0.00%	3.16	0.11	(3.61%)
3552	Ishares Tr	TCHI	0.00%	16.68	0.46	(2.82%)
3553	Embraer S.a.	ERJ	0.00%	25.99	0.99	(3.96%)
3554	Moneylion Inc	ML	0.00%	70.93	2.29	(3.34%)
3555	Everspin Technologies Inc	MRAM	0.00%	7.58	0.10	(1.34%)
3556	Ishares U S Etf Tr	COMT	0.00%	27.82	0.01	(0.04%)
3557	Whole Earth Brands Inc	FREE	0.00%	4.82	0.00	(0.00%)
3558	Geospace Technologies Corp	GEOS	0.00%	12.64	0.12	(0.96%)
3559	Sixth Street Specialty Lendi	TSLX	0.00%	21.68	0.55	(2.60%)
3560	Cue Biopharma Inc	CUE	0.00%	1.37	-0.04	(-3.19%)
3561	Tfi Intl Inc	TFII	0.00%	137.84	-2.90	(-2.06%)
3562	Universal Electrs Inc	UEIC	0.00%	10.23	0.52	(5.36%)
3563	Omega Therapeutics Inc	OMGA	0.00%	2.27	-0.08	(-3.40%)
3564	Superior Group of Co Inc	SGC	0.00%	16.87	0.14	(0.84%)
3565	Ishares Tr	EVUS	0.00%	26.87	0.02	(0.06%)
3566	Hirequest Inc	HQI	0.00%	12.65	0.63	(5.24%)
3567	Angi Inc	ANGI	0.00%	2.17	0.11	(5.34%)
3568	Crescent Pt Energy Corp	CPG	0.00%	9.07	0.07	(0.78%)
3569	Cibus Inc	CBUS	0.00%	15.84	0.30	(1.93%)
3570	Saga Communications Inc	SGA	0.00%	23.41	0.11	(0.47%)
3571	Centessa Pharmaceuticals Plc	CNTA	0.00%	8.92	-0.01	(-0.11%)
3572	Wns Hldgs Ltd	WNS	0.00%	40.17	-1.83	(-4.36%)
3573	Marketwise Inc	MKTW	0.00%	1.61	0.00	(0.00%)
3574	Blue Ridge Bankshares Inc Va	BRBS	0.00%	2.51	-0.06	(-2.33%)
3575	Brookfield Corp	BN	0.00%	40.96	0.73	(1.81%)
3576	Chromadex Corp	CDXC	0.00%	3.44	0.05	(1.47%)
3577	Skyx Platforms Corp	SKYX	0.00%	0.85	0.02	(2.19%)
3578	Carisma Therapeutics Inc	CARM	0.00%	1.64	0.00	(0.00%)
3579	Bain Cap Specialty Fin Inc	BCSF	0.00%	16.47	0.13	(0.80%)
3580	Frontline Plc	FRO	0.00%	23.80	0.36	(1.54%)
3581	Verastem Inc	VSTM	0.00%	9.38	0.17	(1.79%)
3582	Immuneering Corp	IMRX	0.00%	1.47	0.04	(2.80%)
3583	Gladstone Capital Corp	GLAD	0.00%	21.45	0.23	(1.08%)
3584	Slr Investment Corp	SLRC	0.00%	15.52	0.26	(1.70%)
3585	Value Line Inc	VALU	0.00%	36.35	0.25	(0.69%)
3586	Benson Hill Inc	BHIL	0.00%	0.20	0.01	(4.52%)
3587	Gyre Therapeutics Inc	GYRE	0.00%	17.11	0.78	(4.78%)
3588	Gohealth Inc	GOCO	0.00%	10.15	0.14	(1.40%)
3589	Seven Hills Realty Trust	SEVN	0.00%	12.13	-0.01	(-0.08%)
3590	5e Advanced Materials Inc	FEAM	0.00%	1.13	0.02	(1.80%)
3591	Rallybio Corp	RLYB	0.00%	1.70	0.05	(3.03%)
3592	Nova Ltd	NVMI	0.00%	174.34	3.42	(2.00%)
3593	Fossil Group Inc	FOSL	0.00%	0.79	0.00	(0.28%)
3594	Ishares Tr	EFRA	0.00%	30.37	0.13	(0.43%)
3595	Westwood Hldgs Group Inc	WHG	0.00%	12.81	-0.24	(-1.84%)
3596	Atlantica Sustainable Infr P	AY	0.00%	20.00	0.03	(0.15%)
3597	Cardiff Oncology Inc	CRDF	0.00%	4.07	0.08	(2.01%)
3598	Twin Disc Inc	TWIN	0.00%	16.56	-0.18	(-1.08%)
3599	Akoustis Technologies Inc	AKTS	0.00%	0.55	-0.02	(-3.46%)
3600	Allovir Inc	ALVR	0.00%	0.80	-0.00	(-0.36%)
3601	Youdao Inc	DAO	0.00%	3.52	-0.07	(-1.95%)
3602	Inmune Bio Inc	INMB	0.00%	11.29	0.45	(4.15%)
3603	Carlyle Secured Lending Inc	CGBD	0.00%	17.09	0.24	(1.42%)
3604	Ishares Tr	IYC	0.00%	78.36	0.53	(0.68%)
3605	Redwire Corporation	RDW	0.00%	3.96	0.11	(2.86%)
3606	Nn Inc	NNBR	0.00%	3.72	-0.03	(-0.80%)
3607	Cambium Networks Corp	CMBM	0.00%	3.56	0.26	(7.88%)
3608	Valhi Inc	VHI	0.00%	15.00	0.64	(4.46%)
3609	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	34.25	0.75	(2.24%)
3610	Cutera Inc	CUTR	0.00%	2.12	0.08	(3.92%)
3611	Investar Hldg Corp	ISTR	0.00%	16.29	0.03	(0.18%)
3612	Companhia Paranaense De Ener	ELPC	0.00%	6.44	0.16	(2.55%)
3613	Adams Res & Energy Inc	AE	0.00%	29.85	0.65	(2.23%)
3614	Ishares Tr	IYJ	0.00%	121.56	0.26	(0.21%)
3615	G1 Therapeutics Inc	GTHX	0.00%	3.99	0.13	(3.37%)
3616	Genedx Holdings Corp	WGS	0.00%	11.08	-0.09	(-0.81%)
3617	Vanguard Index Fds	VUG	0.00%	335.18	5.99	(1.82%)
3618	Exscientia Plc	EXAI	0.00%	4.03	0.04	(1.00%)
3619	Advanced Emissions Solutions	ARQ	0.00%	7.87	0.03	(0.38%)
3620	Solo Brands Inc	DTC	0.00%	1.88	0.00	(0.00%)
3621	Aemetis Inc	AMTX	0.00%	3.94	-0.09	(-2.23%)
3622	Innovid Corp	CTV	0.00%	2.34	0.06	(2.63%)
3623	Nuvectis Pharma Inc	NVCT	0.00%	6.50	-0.01	(-0.15%)
3624	Stereotaxis Inc	STXS	0.00%	2.30	-0.05	(-2.13%)
3625	Motorcar Pts Amer Inc	MPAA	0.00%	5.73	0.18	(3.24%)
3626	Pennantpark Invt Corp	PNNT	0.00%	7.13	0.08	(1.13%)
3627	Adtheorent Holding Company	ADTH	0.00%	3.25	-0.01	(-0.31%)
3628	Galectin Therapeutics Inc	GALT	0.00%	3.45	-0.05	(-1.43%)
3629	Western Midstream Partners L	WES	0.00%	35.87	-0.01	(-0.03%)
3630	Atai Life Sciences Nv	ATAI	0.00%	1.93	0.09	(4.89%)
3631	Cara Therapeutics Inc	CARA	0.00%	0.68	-0.02	(-2.24%)
3632	Sasol Ltd	SSL	0.00%	6.93	0.07	(1.02%)
3633	Gladstone Invt Corp	GAIN	0.00%	14.19	0.06	(0.42%)
3634	Innovative Solutions & Suppo	ISSC	0.00%	6.46	0.05	(0.78%)
3635	Ikena Oncology Inc	IKNA	0.00%	1.30	-0.01	(-0.76%)
3636	Danaos Corporation	DAC	0.00%	75.21	1.23	(1.66%)
3637	Pennantpark Floating Rate Ca	PFLT	0.00%	11.49	0.07	(0.61%)
3638	Getty Images Holdings Inc	GETY	0.00%	3.92	0.02	(0.51%)
3639	Aterian Inc	ATER	0.00%	2.31	0.02	(0.87%)
3640	Compass Pathways Plc	CMPS	0.00%	7.94	0.08	(1.02%)
3641	Vigil Neuroscience Inc	VIGL	0.00%	2.71	0.13	(5.04%)
3642	Global Ship Lease Inc	GSL	0.00%	22.81	0.34	(1.51%)
3643	Lakeland Inds Inc	LAKE	0.00%	17.15	0.46	(2.76%)
3644	Crescent Cap Bdc Inc	CCAP	0.00%	17.35	0.11	(0.64%)
3645	Taboola.com Ltd	TBLA	0.00%	4.23	0.03	(0.71%)
3646	Unifi Inc	UFI	0.00%	5.80	-0.02	(-0.34%)
3647	Upland Software Inc	UPLD	0.00%	2.20	0.04	(1.85%)
3648	Xbiotech Inc	XBIT	0.00%	7.87	-0.34	(-4.14%)
3649	Ishares Tr	REZ	0.00%	70.48	0.30	(0.42%)
3650	Lifetime Brands Inc	LCUT	0.00%	9.59	-0.02	(-0.21%)
3651	Gossamer Bio Inc	GOSS	0.00%	0.67	-0.00	(-0.30%)
3652	Baozun Inc	BZUN	0.00%	2.75	0.16	(6.18%)
3653	Ishares Tr	ETEC	0.00%	20.91	0.48	(2.35%)
3654	Bassett Furniture Inds Inc	BSET	0.00%	13.12	-0.35	(-2.60%)
3655	Cion Invt Corp	CION	0.00%	11.44	0.09	(0.79%)
3656	Applied Therapeutics Inc	APLT	0.00%	4.28	0.05	(1.18%)
3657	Ishares U S Etf Tr	AGIH	0.00%	24.12	0.06	(0.25%)
3658	Spdr Ser Tr	SPLB	0.00%	22.05	0.12	(0.55%)
3659	Vanguard Scottsdale Fds	VCLT	0.00%	74.22	0.41	(0.55%)
3660	Priority Technology Hldgs In	PRTH	0.00%	3.17	0.04	(1.44%)
3661	Quicklogic Corp	QUIK	0.00%	14.33	1.20	(9.14%)
3662	D-Wave Quantum Inc	QBTS	0.00%	1.44	-0.04	(-2.70%)
3663	Beyond Air Inc	XAIR	0.00%	1.17	-0.01	(-0.85%)
3664	Workhorse Group Inc	WKHS	0.00%	0.16	-0.00	(-0.13%)
3665	Atyr Pharma Inc	LIFE	0.00%	1.57	-0.02	(-1.57%)
3666	Ishares Tr	IBRN	0.00%	23.17	0.38	(1.66%)
3667	Civeo Corp Cda	CVEO	0.00%	25.00	-0.83	(-3.21%)
3668	Transcontinental Rlty Invs	TCI	0.00%	28.96	-0.24	(-0.82%)
3669	Relmada Therapeutics Inc	RLMD	0.00%	3.83	0.13	(3.51%)
3670	Ishares U S Etf Tr	HYGI	0.00%	26.01	0.07	(0.27%)
3671	Caesarstone Ltd	CSTE	0.00%	6.19	-0.08	(-1.28%)
3672	Carnival Plc	CUK	0.00%	13.60	-0.12	(-0.87%)
3673	Ishares U S Etf Tr	CMDY	0.00%	49.80	-0.04	(-0.08%)
3674	Swk Hldgs Corp	SWKH	0.00%	17.35	0.25	(1.46%)
3675	Lexeo Therapeutics Inc	LXEO	0.00%	12.50	0.34	(2.80%)
3676	Trinity Cap Inc	TRIN	0.00%	15.18	0.30	(2.02%)
3677	Southern Calif Bancorp	BCAL	0.00%	14.14	0.04	(0.28%)
3678	Liveone Inc	LVO	0.00%	1.90	0.04	(2.43%)
3679	Bioventus Inc	BVS	0.00%	3.98	-0.09	(-2.21%)
3680	Bitfarms Ltd	BITF	0.00%	1.96	-0.04	(-2.24%)
3681	Lazydays Hldgs Inc	GORV	0.00%	3.44	0.04	(1.18%)
3682	Ishares Inc	EUSA	0.00%	87.19	0.30	(0.35%)
3683	Skillsoft Corp	SKIL	0.00%	7.25	0.45	(6.62%)
3684	Innovate Corp	VATE	0.00%	0.54	-0.02	(-3.89%)
3685	Powerfleet Inc	PWFL	0.00%	4.53	0.20	(4.62%)
3686	Telefonaktiebolaget Lm Erics	ERIC	0.00%	5.18	-0.06	(-1.15%)
3687	Axt Inc	AXTI	0.00%	2.97	0.07	(2.41%)
3688	Sachem Cap Corp	SACH	0.00%	3.25	0.07	(2.20%)
3689	Oppfi Inc	OPFI	0.00%	2.66	0.02	(0.76%)
3690	Vanguard Index Fds	VTI	0.00%	251.78	2.32	(0.93%)
3691	1stdibs Com Inc	DIBS	0.00%	5.64	0.04	(0.71%)
3692	Blackrock Tcp Capital Corp	TCPC	0.00%	10.09	0.16	(1.61%)
3693	Rekor Systems Inc	REKR	0.00%	1.79	0.04	(2.29%)
3694	Bv Finl Inc	BVFL	0.00%	10.50	0.09	(0.86%)
3695	Meridian Corporation	MRBK	0.00%	9.10	0.08	(0.89%)
3696	Fluent Inc	FLNT	0.00%	2.95	0.17	(6.12%)
3697	Vanguard World Fds	VGT	0.00%	503.94	8.50	(1.72%)
3698	Citizens Inc	CIA	0.00%	2.08	0.02	(0.97%)
3699	American Outdoor Brands Inc	AOUT	0.00%	7.89	-0.21	(-2.59%)
3700	Rigetti Computing Inc	RGTI	0.00%	1.27	0.10	(8.55%)
3701	Eagle Bancorp Mont Inc	EBMT	0.00%	12.78	-0.08	(-0.62%)
3702	First Utd Corp	FUNC	0.00%	22.52	0.24	(1.08%)
3703	Aquestive Therapeutics Inc	AQST	0.00%	4.07	0.14	(3.56%)
3704	Ishares Tr	IYE	0.00%	50.02	-0.43	(-0.85%)
3705	Arteris Inc	AIP	0.00%	6.70	-0.06	(-0.89%)
3706	Ishares Tr	QAT	0.00%	17.20	-0.02	(-0.12%)
3707	Bakkt Holdings Inc	BKKT	0.00%	0.40	0.03	(8.41%)
3708	Ishares Tr	AAXJ	0.00%	68.36	0.68	(1.00%)
3709	Capricor Therapeutics Inc	CAPR	0.00%	5.41	0.26	(5.05%)
3710	Invivyd Inc	IVVD	0.00%	2.15	0.08	(3.86%)
3711	Linkbancorp Inc	LNKB	0.00%	6.70	0.00	(0.00%)
3712	Kraneshares Tr	KBA	0.00%	21.99	0.38	(1.76%)
3713	Bausch Health Cos Inc	BHC	0.00%	8.71	0.09	(1.04%)
3714	Ishares Tr	CMBS	0.00%	45.93	-0.04	(-0.09%)
3715	Superior Inds Intl Inc	SUP	0.00%	4.02	0.32	(8.65%)
3716	Cytomx Therapeutics Inc	CTMX	0.00%	1.59	-0.01	(-0.62%)
3717	Aadi Bioscience Inc	AADI	0.00%	1.75	0.07	(4.17%)
3718	Hurco Co	HURC	0.00%	18.47	-0.04	(-0.22%)
3719	Emcore Corp	EMKR	0.00%	2.73	-0.20	(-6.83%)
3720	Fidus Invt Corp	FDUS	0.00%	20.41	0.21	(1.04%)
3721	Skillz Inc	SKLZ	0.00%	6.10	-0.13	(-2.09%)
3722	Sibanye Stillwater Ltd	SBSW	0.00%	4.93	0.08	(1.65%)
3723	Ishares Tr	ISZE	0.00%	26.08	0.02	(0.07%)
3724	Tempest Therapeutics Inc	TPST	0.00%	3.54	0.06	(1.72%)
3725	Vanguard Whitehall Fds	VYM	0.00%	117.37	-0.23	(-0.20%)
3726	First Northwest Bancorp	FNWB	0.00%	11.28	0.57	(5.32%)
3727	Op Bancorp	OPBK	0.00%	9.34	-0.09	(-0.95%)
3728	Identiv Inc	INVE	0.00%	5.12	0.00	(0.00%)
3729	Alamos Gold Inc	AGI	0.00%	15.30	0.32	(2.14%)
3730	Geopark Ltd	GPRK	0.00%	9.69	0.14	(1.47%)
3731	Similarweb Ltd	SMWB	0.00%	7.82	0.11	(1.43%)
3732	Strattec Sec Corp	STRT	0.00%	23.00	0.48	(2.14%)
3733	Associated Cap Group Inc	AC	0.00%	32.33	-0.04	(-0.12%)
3734	Immutep Ltd	IMMP	0.00%	2.65	0.05	(1.92%)
3735	Spdr Index Shs Fds	GXC	0.00%	69.44	1.28	(1.87%)
3736	Fonar Corp	FONR	0.00%	16.27	-0.59	(-3.50%)
3737	Walkme Ltd	WKME	0.00%	7.93	0.16	(2.06%)
3738	Criteo S A	CRTO	0.00%	36.32	-0.23	(-0.63%)
3739	Urban One Inc	UONEK	0.00%	1.54	0.00	(0.00%)
3740	Culp Inc	CULP	0.00%	4.60	0.03	(0.66%)
3741	Acres Commercial Realty Corp	ACR	0.00%	13.74	0.08	(0.59%)
3742	Gulf Is Fabrication Inc	GIFI	0.00%	6.84	0.08	(1.18%)
3743	Dzs Inc	DZSI	0.00%	1.18	0.06	(5.36%)
3744	Vistagen Therapeutics Inc	VTGN	0.00%	4.75	0.05	(1.06%)
3745	2u Inc	TWOU	0.00%	0.24	0.00	(0.00%)
3746	Reneo Pharmaceuticals Inc	RPHM	0.00%	1.67	0.02	(1.21%)
3747	Nuveen Mun Value Fd Inc	NUV	0.00%	8.45	0.00	(0.00%)
3748	Ftc Solar Inc	FTCI	0.00%	0.43	0.03	(6.77%)
3749	Ultralife Corp	ULBI	0.00%	11.39	0.68	(6.35%)
3750	Arcos Dorados Holdings Inc	ARCO	0.00%	10.84	0.09	(0.84%)
3751	Biglari Hldgs Inc	BH.A	0.00%	1,005.00	22.18	(2.26%)
3752	Ascent Industries Co	ACNT	0.00%	10.39	0.02	(0.19%)
3753	Spdr Ser Tr	FLRN	0.00%	30.83	0.01	(0.03%)
3754	Sagimet Biosciences Inc	SGMT	0.00%	4.06	0.14	(3.57%)
3755	Franklin Finl Svcs Corp	FRAF	0.00%	30.40	0.05	(0.16%)
3756	Sigma Lithium Corporation	SGML	0.00%	14.33	0.28	(1.99%)
3757	Peoples Bancorp N C Inc	PEBK	0.00%	28.99	0.59	(2.08%)
3758	D Market Electr Svcs & Tradi	HEPS	0.00%	1.40	0.01	(0.72%)
3759	Ellington Residential Mtg Re	EARN	0.00%	6.76	0.04	(0.60%)
3760	Sophia Genetics Sa	SOPH	0.00%	5.03	0.08	(1.62%)
3761	United Homes Group Inc	UHG	0.00%	6.69	0.29	(4.53%)
3762	Magnachip Semiconductor Corp	MX	0.00%	5.00	0.22	(4.60%)
3763	Repositrak Inc	TRAK	0.00%	16.23	0.58	(3.71%)
3764	Genasys Inc	GNSS	0.00%	2.17	0.05	(2.36%)
3765	Virco Mfg Co	VIRC	0.00%	10.99	-0.01	(-0.09%)
3766	Alimera Sciences Inc	ALIM	0.00%	3.49	0.18	(5.44%)
3767	Frequency Electrs Inc	FEIM	0.00%	9.72	0.10	(1.04%)
3768	Intercorp Finl Svcs Inc	IFS	0.00%	21.63	0.15	(0.70%)
3769	Avadel Pharmaceuticals Plc	AVDL	0.00%	17.81	-0.01	(-0.06%)
3770	American Rlty Invs Inc	ARL	0.00%	14.32	0.47	(3.39%)
3771	First Svgs Finl Group Inc	FSFG	0.00%	15.92	0.40	(2.56%)
3772	Ecb Bancorp Inc	ECBK	0.00%	12.27	-0.19	(-1.52%)
3773	Vanguard Malvern Fds	VTIP	0.00%	47.84	0.02	(0.04%)
3774	California Bancorp Inc	CALB	0.00%	22.09	0.19	(0.87%)
3775	Ishares Tr	ITDH	0.00%	28.67	0.27	(0.94%)
3776	Ishares Tr	ITDI	0.00%	28.70	0.29	(1.03%)
3777	Veru Inc	VERU	0.00%	1.27	0.06	(4.96%)
3778	Ishares Tr	ITDG	0.00%	28.67	0.27	(0.94%)
3779	Ishares Tr	ITDF	0.00%	28.61	0.25	(0.90%)
3780	Forafric Global Plc	AFRI	0.00%	10.43	0.16	(1.56%)
3781	Connect Biopharma Hldgs Ltd	CNTB	0.00%	1.34	-0.02	(-1.47%)
3782	B2gold Corp	BTG	0.00%	2.62	0.04	(1.55%)
3783	Bgsf Inc	BGSF	0.00%	8.97	0.07	(0.79%)
3784	Ishares Tr	ITDD	0.00%	28.10	0.20	(0.73%)
3785	Ishares Tr	ILIT	0.00%	12.68	0.16	(1.28%)
3786	Alpha Pro Tech Ltd	APT	0.00%	6.15	0.01	(0.16%)
3787	Pixelworks Inc	PXLW	0.00%	1.78	0.08	(4.71%)
3788	Hut 8 Corp	HUT	0.00%	8.81	-0.05	(-0.56%)
3789	Modiv Industrial Inc	MDV	0.00%	15.00	0.00	(0.00%)
3790	Sonida Senior Living Inc	SNDA	0.00%	32.88	-0.27	(-0.81%)
3791	Kenon Hldgs Ltd	KEN	0.00%	22.25	0.57	(2.63%)
3792	Zomedica Corp	ZOM	0.00%	0.13	0.00	(2.23%)
3793	Ishares Tr	ITDA	0.00%	27.17	0.14	(0.52%)
3794	Finance of America Compan	FOA	0.00%	0.49	0.03	(7.20%)
3795	Cherry Hill Mtg Invt Corp	CHMI	0.00%	3.43	0.05	(1.48%)
3796	Ishares Tr	IRTR	0.00%	26.95	0.14	(0.50%)
3797	Neuronetics Inc	STIM	0.00%	3.49	-0.03	(-0.85%)
3798	Pyxis Oncology Inc	PYXS	0.00%	4.30	0.00	(0.00%)
3799	Zevia Pbc	ZVIA	0.00%	0.80	-0.02	(-2.11%)
3800	American Res Corp	AREC	0.00%	1.55	0.11	(7.64%)
3801	Enviva Inc	EVA	0.00%	0.54	-0.00	(-0.57%)
3802	Horizon Technology Fin Corp	HRZN	0.00%	11.64	0.11	(0.95%)
3803	Iris Energy Ltd	IREN	0.00%	5.08	-0.09	(-1.74%)
3804	Idaho Strategic Resources	IDR	0.00%	9.00	-0.12	(-1.32%)
3805	Annovis Bio Inc	ANVS	0.00%	18.01	4.41	(32.43%)
3806	Phx Minerals Inc	PHX	0.00%	3.40	-0.06	(-1.73%)
3807	Spdr Ser Tr	PSK	0.00%	33.45	-0.05	(-0.15%)
3808	Velo3d Inc	VLD	0.00%	0.24	0.01	(2.96%)
3809	Astronova Inc	ALOT	0.00%	17.50	0.07	(0.40%)
3810	Brookfield Asset Managmt Ltd	BAM	0.00%	39.70	0.73	(1.87%)
3811	Lifevantage Corp	LFVN	0.00%	6.19	-0.06	(-0.88%)
3812	Athira Pharma Inc	ATHA	0.00%	1.92	0.00	(0.00%)
3813	Nanobiotix	NBTX	0.00%	5.74	-0.17	(-2.88%)
3814	Gaia Inc	GAIA	0.00%	3.89	-0.06	(-1.52%)
3815	Syros Pharmaceuticals Inc	SYRS	0.00%	5.04	-0.06	(-1.18%)
3816	Glycomimetics Inc	GLYC	0.00%	1.64	-0.07	(-4.09%)
3817	Kopin Corp	KOPN	0.00%	0.78	-0.03	(-3.62%)
3818	Virtra Inc	VTSI	0.00%	13.20	1.18	(9.82%)
3819	Passage Bio Inc	PASG	0.00%	1.32	0.10	(8.20%)
3820	Ishares Inc	EWD	0.00%	39.08	0.32	(0.84%)
3821	Cresud S a C I F Y A	CRESY	0.00%	9.23	0.05	(0.54%)
3822	P3 Health Partners Inc	PIII	0.00%	0.45	-0.03	(-7.02%)
3823	Cb Finl Svcs Inc	CBFV	0.00%	22.63	0.85	(3.90%)
3824	Lantronix Inc	LTRX	0.00%	3.27	0.07	(2.19%)
3825	Triplepoint Venture Growth B	TPVG	0.00%	9.55	0.15	(1.60%)
3826	Dlocal Ltd	DLO	0.00%	14.36	0.08	(0.56%)
3827	Beam Global	BEEM	0.00%	6.54	0.11	(1.71%)
3828	Guild Hldgs Co	GHLD	0.00%	13.63	0.13	(0.96%)
3829	Medallion Finl Corp	MFIN	0.00%	7.91	-0.11	(-1.37%)
3830	Polestar Automotive Hldg Uk	PSNY	0.00%	1.18	0.01	(0.85%)
3831	Vaxart Inc	VXRT	0.00%	0.71	0.05	(7.79%)
3832	Invesco Tr Invt Grade Muns	VGM	0.00%	9.51	0.01	(0.11%)
3833	Invesco Value Mun Income Tr	IIM	0.00%	11.33	0.02	(0.18%)
3834	Dragonfly Energy Holdings Co	DFLI	0.00%	0.77	-0.03	(-3.21%)
3835	Eyenovia Inc	EYEN	0.00%	0.63	-0.08	(-11.68%)
3836	Smith Micro Software Inc	SMSI	0.00%	2.32	0.10	(4.50%)
3837	Ohio Vy Banc Corp	OVBC	0.00%	23.50	0.00	(0.00%)
3838	Stellus Cap Invt Corp	SCM	0.00%	14.14	0.15	(1.07%)
3839	Nextcure Inc	NXTC	0.00%	1.35	0.06	(4.65%)
3840	Creative Media & Cmnty Tr	CMCT	0.00%	3.35	-0.06	(-1.79%)
3841	Colliers Intl Group Inc	CIGI	0.00%	108.03	0.55	(0.51%)
3842	Vicarious Surgical Inc	RBOT	0.00%	0.27	0.01	(2.66%)
3843	Invesco Mun Opportunity Tr	VMO	0.00%	9.27	0.03	(0.32%)
3844	Sr Bancorp Inc	SRBK	0.00%	9.40	0.04	(0.43%)
3845	Ishares Tr	IVE	0.00%	180.15	-0.30	(-0.17%)
3846	Invesco Quality Mun Income T	IQI	0.00%	9.32	0.03	(0.32%)
3847	Gran Tierra Energy Inc	GTE	0.00%	8.37	0.02	(0.24%)
3848	Invesco Municipal Trust	VKQ	0.00%	9.26	0.06	(0.65%)
3849	Neuropace Inc	NPCE	0.00%	13.39	0.40	(3.08%)
3850	Travelzoo	TZOO	0.00%	8.58	0.08	(0.94%)
3851	Mamas Creations Inc	MAMA	0.00%	6.00	0.46	(8.30%)
3852	Dlh Hldgs Corp	DLHC	0.00%	10.94	0.27	(2.53%)
3853	Ishares Tr	IGEB	0.00%	43.60	0.13	(0.30%)
3854	American Battery Technology	ABAT	0.00%	1.34	-0.04	(-2.90%)
3855	Smith Midland Corp	SMID	0.00%	36.83	-0.20	(-0.54%)
3856	Envela Corp	ELA	0.00%	4.38	0.06	(1.39%)
3857	Cel-Sci Corp	CVM	0.00%	1.44	-0.01	(-0.69%)
3858	Transact Technologies Inc	TACT	0.00%	4.90	0.17	(3.59%)
3859	Provident Bancorp Inc	PVBC	0.00%	8.88	-0.46	(-4.93%)
3860	Nine Energy Service Inc	NINE	0.00%	2.31	0.03	(1.32%)
3861	Airgain Inc	AIRG	0.00%	5.22	-0.27	(-4.92%)
3862	Rcm Technologies Inc	RCMT	0.00%	18.97	0.06	(0.32%)
3863	Churchill Capital Corp Vii	CVII	0.00%	10.73	-0.01	(-0.09%)
3864	Despegar Com Corp	DESP	0.00%	12.81	0.04	(0.31%)
3865	Aeon Biopharma Inc	AEON	0.00%	5.07	0.82	(19.29%)
3866	Sound Finl Bancorp Inc	SFBC	0.00%	39.15	-0.45	(-1.14%)
3867	Kronos Bio Inc	KRON	0.00%	1.00	0.02	(2.04%)
3868	Vinci Partners Invts Ltd	VINP	0.00%	10.95	0.45	(4.29%)
3869	Ferroglobe Plc	GSM	0.00%	5.23	0.04	(0.77%)
3870	Enzo Biochem Inc	ENZ	0.00%	1.05	-0.02	(-1.87%)
3871	Synchronoss Technologies Inc	SNCR	0.00%	6.54	0.08	(1.24%)
3872	Smart Sand Inc	SND	0.00%	2.30	0.18	(8.49%)
3873	Wm Technology Inc	MAPS	0.00%	1.06	-0.02	(-1.85%)
3874	Invesco Exchange Traded Fd T	RSPT	0.00%	33.51	0.29	(0.87%)
3875	Lifeway Foods Inc	LWAY	0.00%	24.87	3.38	(15.73%)
3876	Ishares Tr	IBII	0.00%	24.94	0.07	(0.28%)
3877	Hudson Global Inc	HSON	0.00%	17.32	0.40	(2.36%)
3878	Urban One Inc	UONE	0.00%	2.06	0.07	(3.52%)
3879	Dingdong Cayman Ltd	DDL	0.00%	1.26	0.03	(2.44%)
3880	Nexa Res S A	NEXA	0.00%	7.40	0.07	(0.95%)
3881	Research Frontiers Inc	REFR	0.00%	1.59	-0.02	(-1.24%)
3882	Solid Biosciences Inc	SLDB	0.00%	8.98	0.44	(5.15%)
3883	Rapid Micro Biosystems Inc	RPID	0.00%	0.95	-0.00	(-0.46%)
3884	Vanguard Mun Bd Fds	VTEB	0.00%	49.79	0.04	(0.08%)
3885	Clearside Biomedical Inc	CLSD	0.00%	1.34	0.08	(6.35%)
3886	Precision Drilling Corp	PDS	0.00%	72.30	3.52	(5.12%)
3887	Ishares Tr	IVEG	0.00%	19.19	0.15	(0.78%)
3888	Spruce Power Holding Corp	SPRU	0.00%	4.37	0.00	(0.00%)
3889	Golden Matrix Group Inc	GMGI	0.00%	3.78	-0.33	(-8.03%)
3890	Affimed N V	AFMD	0.00%	5.03	0.15	(3.07%)
3891	Wrap Technologies Inc	WRAP	0.00%	1.84	-0.04	(-2.13%)
3892	Vanguard Intl Equity Index F	VEU	0.00%	57.64	0.45	(0.79%)
3893	Chimerix Inc	CMRX	0.00%	0.90	0.01	(1.00%)
3894	Ishares Tr	ITB	0.00%	105.65	1.24	(1.19%)
3895	Inotiv Inc	NOTV	0.00%	4.05	-0.24	(-5.59%)
3896	Ishares Tr	IJK	0.00%	87.00	0.26	(0.30%)
3897	Medicinova Inc	MNOV	0.00%	1.31	-0.01	(-0.76%)
3898	Invesco Exchange Traded Fd T	RSPN	0.00%	45.98	0.04	(0.09%)
3899	U S Global Invs Inc	GROW	0.00%	2.69	-0.01	(-0.37%)
3900	Ll Flooring Holdings Inc	LL	0.00%	1.50	-0.01	(-0.66%)
3901	Star Group L P	SGU	0.00%	11.10	-0.19	(-1.68%)
3902	Sera Prognostics Inc	SERA	0.00%	10.75	0.41	(3.97%)
3903	Secureworks Corp	SCWX	0.00%	6.00	0.10	(1.69%)
3904	Bluerock Homes Trust Inc	BHM	0.00%	17.20	-0.14	(-0.81%)
3905	Allurion Technologies Inc	ALUR	0.00%	1.92	0.07	(3.78%)
3906	Gravity Co Ltd	GRVY	0.00%	66.61	-0.08	(-0.12%)
3907	Cognyte Software Ltd	CGNT	0.00%	6.90	0.04	(0.58%)
3908	Nomad Foods Ltd	NOMD	0.00%	18.69	0.05	(0.27%)
3909	Eton Pharmaceuticals Inc	ETON	0.00%	3.45	0.33	(10.58%)
3910	Nustar Energy Lp	NS	0.00%	22.58	0.20	(0.89%)
3911	Pro-Dex Inc Colo	PDEX	0.00%	18.68	0.22	(1.19%)
3912	Opal Fuels Inc	OPAL	0.00%	4.64	0.02	(0.43%)
3913	Taylor Devices Inc	TAYD	0.00%	51.83	-0.59	(-1.13%)
3914	Amprius Technologies Inc	AMPX	0.00%	1.74	0.13	(8.07%)
3915	Safety Shot Inc	SHOT	0.00%	1.66	0.00	(0.00%)
3916	Turnstone Biologics Corp	TSBX	0.00%	2.76	-0.14	(-4.83%)
3917	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	10.36	-0.12	(-1.15%)
3918	Ideal Pwr Inc	IPWR	0.00%	7.63	0.13	(1.73%)
3919	Cxapp Inc	CXAI	0.00%	3.69	0.48	(14.95%)
3920	Eastern Co	EML	0.00%	32.31	0.19	(0.59%)
3921	Innoviz Technologies Ltd	INVZ	0.00%	1.18	0.16	(15.69%)
3922	Marchex Inc	MCHX	0.00%	1.37	0.02	(1.48%)
3923	Ishares Tr	ITDE	0.00%	28.37	0.24	(0.87%)
3924	Moleculin Biotech Inc	MBRX	0.00%	4.63	0.32	(7.47%)
3925	Asensus Surgical Inc	ASXC	0.00%	0.25	0.01	(3.32%)
3926	Neovolta Inc	NEOV	0.00%	2.08	0.09	(4.27%)
3927	Sb Finl Group Inc	SBFG	0.00%	13.71	-0.09	(-0.65%)
3928	Psq Holdings Inc	PSQH	0.00%	4.05	-0.25	(-5.81%)
3929	Atrenew Inc	RERE	0.00%	1.98	0.37	(22.98%)
3930	Nexgen Energy Ltd	NXE	0.00%	7.96	0.25	(3.24%)
3931	Gan Ltd	GAN	0.00%	1.22	0.00	(0.00%)
3932	Arca Biopharma Inc	ABIO	0.00%	3.58	0.10	(2.87%)
3933	Flux Pwr Hldgs Inc	FLUX	0.00%	4.43	0.02	(0.45%)
3934	Freightcar Amer Inc	RAIL	0.00%	3.60	0.05	(1.41%)
3935	Hive Digital Technologies Lt	HIVE	0.00%	3.05	-0.02	(-0.65%)
3936	Mastech Digital Inc	MHH	0.00%	8.73	0.15	(1.75%)
3937	Catalyst Bancorp Inc	CLST	0.00%	11.74	0.03	(0.24%)
3938	Runway Growth Finance Corp	RWAY	0.00%	12.78	0.22	(1.75%)
3939	Acumen Pharmaceuticals Inc	ABOS	0.00%	3.17	-0.02	(-0.63%)
3940	Profire Energy Inc	PFIE	0.00%	1.79	-0.01	(-0.56%)
3941	Whitehorse Fin Inc	WHF	0.00%	12.90	0.08	(0.62%)
3942	Curis Inc	CRIS	0.00%	14.47	-0.05	(-0.34%)
3943	Cardio Diagnostics Holdgs In	CDIO	0.00%	0.69	-0.03	(-4.49%)
3944	Corvus Pharmaceuticals Inc	CRVS	0.00%	1.45	-0.03	(-2.03%)
3945	Natural Health Trends Corp	NHTC	0.00%	6.57	-0.08	(-1.20%)
3946	Offerpad Solutions Inc	OPAD	0.00%	8.29	0.17	(2.09%)
3947	Baytex Energy Corp	BTE	0.00%	3.93	0.03	(0.77%)
3948	Hawthorn Bancshares Inc	HWBK	0.00%	18.89	0.00	(0.00%)
3949	Ishares Tr	IBIF	0.00%	25.22	0.02	(0.10%)
3950	United Sec Bancshares Calif	UBFO	0.00%	7.40	0.00	(0.00%)
3951	Comscore Inc	SCOR	0.00%	13.95	0.03	(0.22%)
3952	Broadwind Inc	BWEN	0.00%	2.18	0.10	(4.81%)
3953	Epsilon Energy Ltd	EPSN	0.00%	5.43	-0.02	(-0.37%)
3954	Karooooo Ltd	KARO	0.00%	29.80	0.29	(0.98%)
3955	Odyssey Marine Expl Inc	OMEX	0.00%	3.53	-0.11	(-3.02%)
3956	Apyx Medical Corporation	APYX	0.00%	1.45	-0.03	(-2.03%)
3957	Ishares Tr	IYLD	0.00%	19.66	0.06	(0.31%)
3958	Avrobio Inc	AVRO	0.00%	1.21	0.02	(2.11%)
3959	Sky Harbour Group Corporatio	SKYH	0.00%	8.97	0.00	(0.00%)
3960	Hmn Finl Inc	HMNF	0.00%	19.70	-0.19	(-0.96%)
3961	Fingermotion Inc	FNGR	0.00%	3.58	0.43	(13.65%)
3962	Bridger Aerospace Grp Hldgs	BAER	0.00%	4.71	-0.24	(-4.75%)
3963	Neurogene Inc	NGNE	0.00%	29.96	0.09	(0.30%)
3964	Farmer Bros Co	FARM	0.00%	3.11	-0.02	(-0.64%)
3965	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	63.90	-0.41	(-0.64%)
3966	Hyzon Motors Inc	HYZN	0.00%	0.58	-0.01	(-1.58%)
3967	Osisko Gold Royalties Ltd	OR	0.00%	16.05	0.11	(0.69%)
3968	Greenwich Lifesciences Inc	GLSI	0.00%	13.12	0.78	(6.32%)
3969	Rumbleon Inc	RMBL	0.00%	4.88	-0.08	(-1.61%)
3970	An2 Therapeutics Inc	ANTX	0.00%	2.32	0.04	(1.75%)
3971	Netsol Technologies Inc	NTWK	0.00%	2.66	-0.12	(-4.32%)
3972	First Majestic Silver Corp	AG	0.00%	7.04	0.10	(1.44%)
3973	Spire Global Inc	SPIR	0.00%	9.90	0.16	(1.64%)
3974	Spero Therapeutics Inc	SPRO	0.00%	1.46	0.03	(2.10%)
3975	Quest Resource Hldg Corp	QRHC	0.00%	9.60	0.26	(2.78%)
3976	Bright Green Corp	BGXX	0.00%	0.20	0.02	(8.48%)
3977	Container Store Group Inc	TCS	0.00%	0.87	-0.00	(-0.46%)
3978	Rezolute Inc	RZLT	0.00%	2.66	0.06	(2.31%)
3979	Dianthus Therapeutics Inc	DNTH	0.00%	21.50	0.51	(2.43%)
3980	Loop Media Inc	LPTV	0.00%	0.29	-0.01	(-2.36%)
3981	Tupperware Brands Corp	TUP	0.00%	1.04	0.00	(0.00%)
3982	Silvercrest Metals Inc	SILV	0.00%	8.53	0.02	(0.24%)
3983	Aware Inc Mass	AWRE	0.00%	1.71	-0.02	(-1.16%)
3984	Vanguard Specialized Funds	VIG	0.00%	176.73	0.18	(0.10%)
3985	Scynexis Inc	SCYX	0.00%	1.54	0.07	(4.76%)
3986	Spyre Therapeutics Inc	SYRE	0.00%	33.56	1.09	(3.36%)
3987	Amtech Sys Inc	ASYS	0.00%	4.92	0.09	(1.86%)
3988	Great Elm Group Inc	GEG	0.00%	1.89	-0.01	(-0.53%)
3989	William Penn Bancorporation	WMPN	0.00%	12.06	-0.02	(-0.17%)
3990	Via Renewables Inc	VIA	0.00%	10.88	0.00	(0.00%)
3991	Lee Enterprises Inc	LEE	0.00%	12.74	0.14	(1.11%)
3992	Verde Clean Fuels Inc	VGAS	0.00%	4.60	0.31	(7.23%)
3993	Monroe Cap Corp	MRCC	0.00%	7.32	0.02	(0.27%)
3994	Bayfirst Financial Corp	BAFN	0.00%	12.90	0.10	(0.78%)
3995	Ashford Hospitality Tr Inc	AHT	0.00%	1.20	0.02	(1.69%)
3996	Ishares U S Etf Tr	AGRH	0.00%	25.94	0.02	(0.06%)
3997	Vinfast Auto Ltd	VFS	0.00%	2.60	-0.09	(-3.35%)
3998	Sezzle Inc	SEZL	0.00%	58.99	6.43	(12.23%)
3999	Loop Inds Inc	LOOP	0.00%	2.84	0.02	(0.71%)
4000	Aqua Metals Inc	AQMS	0.00%	0.50	-0.01	(-1.91%)
4001	Bitdeer Technologies Group	BTDR	0.00%	6.35	-0.11	(-1.70%)
4002	Markforged Holding Corporati	MKFG	0.00%	0.67	-0.01	(-1.16%)
4003	Starrett L S Co	SCX	0.00%	16.02	0.00	(0.00%)
4004	Cxapp Inc	CXAIW	0.00%	0.31	0.02	(8.93%)
4005	Audiocodes Ltd	AUDC	0.00%	11.11	0.68	(6.52%)
4006	Oxford Square Cap Corp	OXSQ	0.00%	3.20	0.01	(0.31%)
4007	22nd Centy Group Inc	XXII	0.00%	1.73	-0.10	(-5.46%)
4008	Vaneck Etf Trust	HYD	0.00%	51.15	0.00	(0.01%)
4009	Richmond Mut Bancorporation	RMBI	0.00%	10.81	-0.34	(-3.05%)
4010	Abeona Therapeutics Inc	ABEO	0.00%	3.26	0.07	(2.19%)
4011	Cytosorbents Corp	CTSO	0.00%	0.82	0.01	(1.24%)
4012	Gold Resource Corp	GORO	0.00%	0.50	0.00	(0.80%)
4013	Mesa Air Group Inc	MESA	0.00%	0.92	-0.01	(-0.93%)
4014	Hyperfine Inc	HYPR	0.00%	0.85	0.01	(1.68%)
4015	Hycroft Mining Holding Corp	HYMC	0.00%	3.78	0.12	(3.28%)
4016	Champions Oncology Inc	CSBR	0.00%	5.02	-0.04	(-0.79%)
4017	Houston Amern Energy Corp	HUSA	0.00%	1.67	0.05	(3.09%)
4018	Co-Diagnostics Inc	CODX	0.00%	1.11	-0.03	(-2.63%)
4019	Kartoon Studios Inc.	TOON	0.00%	1.11	-0.02	(-1.77%)
4020	Lyra Therapeutics Inc	LYRA	0.00%	4.72	-0.45	(-8.70%)
4021	Vacasa Inc	VCSA	0.00%	7.50	0.62	(9.01%)
4022	Wheels up Experience Inc	UP	0.00%	2.30	-0.01	(-0.43%)
4023	Wisdomtree Tr	DON	0.00%	46.61	0.03	(0.06%)
4024	Plby Group Inc	PLBY	0.00%	1.02	0.00	(0.00%)
4025	Exela Technologies Inc	XELAP	0.00%	1.82	0.02	(1.40%)
4026	Friedman Inds Inc	FRD	0.00%	19.46	0.07	(0.36%)
4027	Cervomed Inc	CRVO	0.00%	23.82	-1.17	(-4.68%)
4028	Doma Holdings Inc	DOMA	0.00%	6.05	0.00	(0.00%)
4029	Lensar Inc	LNSR	0.00%	3.24	-0.19	(-5.54%)
4030	Vtex	VTEX	0.00%	7.46	0.14	(1.91%)
4031	Fuel Tech Inc	FTEK	0.00%	1.24	0.09	(7.82%)
4032	Hydrofarm Hldgs Group Inc	HYFM	0.00%	0.82	-0.02	(-2.94%)
4033	Cumulus Media Inc	CMLS	0.00%	2.68	-0.08	(-2.90%)
4034	Renovaro Biosciences Inc	RENB	0.00%	1.53	-0.17	(-10.00%)
4035	Icad Inc	ICAD	0.00%	1.47	-0.01	(-0.68%)
4036	Volitionrx Ltd	VNRX	0.00%	0.91	0.02	(2.65%)
4037	Grupo Aval Acciones Y Valore	AVAL	0.00%	2.43	0.04	(1.67%)
4038	Northern Technologies Intl C	NTIC	0.00%	17.31	-0.08	(-0.46%)
4039	Izea Worldwide Inc	IZEA	0.00%	2.90	0.29	(11.11%)
4040	Beyondspring Inc	BYSI	0.00%	2.13	-0.14	(-6.17%)
4041	Surrozen Inc	SRZN	0.00%	8.98	0.37	(4.30%)
4042	Navigator Hldgs Ltd	NVGS	0.00%	15.21	0.03	(0.20%)
4043	Applied Dna Sciences Inc	APDN	0.00%	4.37	-0.63	(-12.60%)
4044	Biodesix Inc	BDSX	0.00%	1.24	-0.02	(-1.98%)
4045	Ishares Tr	IBID	0.00%	25.29	0.02	(0.08%)
4046	Schwab Strategic Tr	SCHB	0.00%	59.11	0.51	(0.87%)
4047	Ero Copper Corp	ERO	0.00%	20.62	1.54	(8.07%)
4048	Augmedix Inc	AUGX	0.00%	2.85	0.06	(2.15%)
4049	Newamsterdam Pharma Company	NAMS	0.00%	21.99	0.55	(2.57%)
4050	Tsakos Energy Navigation Ltd	TNP	0.00%	25.91	0.56	(2.21%)
4051	Delcath Sys Inc	DCTH	0.00%	5.30	0.04	(0.76%)
4052	Falcons Beyond Global Inc	FBYD	0.00%	9.38	0.63	(7.20%)
4053	Kingstone Cos Inc	KINS	0.00%	4.40	0.37	(9.18%)
4054	Vermilion Energy Inc	VET	0.00%	12.09	0.06	(0.50%)
4055	Flotek Inds Inc	FTK	0.00%	3.47	-0.03	(-0.86%)
4056	Anixa Biosciences Inc	ANIX	0.00%	3.23	0.25	(8.39%)
4057	Lg Display Co Ltd	LPL	0.00%	3.95	-0.01	(-0.25%)
4058	Finward Bancorp	FNWD	0.00%	24.50	-0.10	(-0.41%)
4059	Spdr Ser Tr	KRE	0.00%	48.19	-0.28	(-0.58%)
4060	Acme Utd Corp	ACU	0.00%	41.10	0.46	(1.13%)
4061	Immunic Inc	IMUX	0.00%	1.22	-0.04	(-3.17%)
4062	Matinas Biopharma Hldgs Inc	MTNB	0.00%	0.18	-0.00	(-1.43%)
4063	Curiositystream Inc	CURI	0.00%	1.11	0.03	(2.78%)
4064	Niocorp Devs Ltd	NB	0.00%	2.28	-0.10	(-4.20%)
4065	Brp Inc	DOOO	0.00%	68.74	-0.43	(-0.62%)
4066	Lithium Amers Corp	LAC	0.00%	4.62	0.20	(4.52%)
4067	Hutchmed China Ltd	HCM	0.00%	18.16	-0.83	(-4.37%)
4068	Community West Bancshares	CWBC	0.00%	17.83	-0.17	(-0.94%)
4069	Schwab Strategic Tr	SCHD	0.00%	77.48	-0.08	(-0.10%)
4070	Sigmatron Intl Inc	SGMA	0.00%	4.15	-0.03	(-0.72%)
4071	Werewolf Therapeutics Inc	HOWL	0.00%	6.75	0.54	(8.70%)
4072	Sohu Com Ltd	SOHU	0.00%	11.43	0.23	(2.05%)
4073	Mannatech Inc	MTEX	0.00%	8.19	-0.15	(-1.80%)
4074	Global Self Storage Inc	SELF	0.00%	4.26	0.06	(1.43%)
4075	Vanguard World Fds	VFH	0.00%	98.93	-0.19	(-0.19%)
4076	Zerofox Hldgs Inc	ZFOX	0.00%	1.14	0.00	(0.00%)
4077	Conduit Pharmaceuticals Inc	CDT	0.00%	3.17	0.07	(2.26%)
4078	Quantum Corp	QMCO	0.00%	0.42	-0.01	(-1.25%)
4079	Sellas Life Sciences Group I	SLS	0.00%	1.46	-0.06	(-3.95%)
4080	Ondas Hldgs Inc	ONDS	0.00%	0.79	-0.01	(-0.91%)
4081	Lument Finance Trust Inc	LFT	0.00%	2.37	0.07	(3.04%)
4082	Rf Inds Ltd	RFIL	0.00%	2.94	-0.07	(-2.33%)
4083	Seanergy Maritime Hldgs Corp	SHIP	0.00%	9.57	0.12	(1.27%)
4084	Ampco-Pittsburg Corp	AP	0.00%	2.11	-0.01	(-0.47%)
4085	Manitex Intl Inc	MNTX	0.00%	5.45	-0.10	(-1.80%)
4086	Materialise Nv	MTLS	0.00%	5.24	0.16	(3.15%)
4087	Rani Therapeutics Hldgs Inc	RANI	0.00%	6.68	0.12	(1.83%)
4088	Surf Air Mobility Inc	SRFM	0.00%	0.45	-0.00	(-0.24%)
4089	Vanguard Index Fds	VV	0.00%	233.54	2.51	(1.09%)
4090	Inuvo Inc	INUV	0.00%	0.33	0.01	(2.55%)
4091	Coda Octopus Group Inc	CODA	0.00%	6.75	-0.17	(-2.39%)
4092	Invesco Exchange Traded Fd T	RSPH	0.00%	29.83	0.12	(0.39%)
4093	Ishares Inc	EWM	0.00%	22.28	0.23	(1.04%)
4094	Ameriserv Finl Inc	ASRV	0.00%	2.51	-0.28	(-10.04%)
4095	Lightpath Technologies Inc	LPTH	0.00%	1.40	-0.01	(-0.70%)
4096	Audioeye Inc	AEYE	0.00%	14.29	-0.56	(-3.77%)
4097	Gen Restaurent Group	GENK	0.00%	9.97	0.77	(8.37%)
4098	Red Cat Hldgs Inc	RCAT	0.00%	1.39	-0.07	(-4.79%)
4099	First Cap Inc	FCAP	0.00%	28.72	0.72	(2.57%)
4100	Instil Bio Inc	TIL	0.00%	10.60	0.20	(1.92%)
4101	Spdr Ser Tr	SPTM	0.00%	62.23	0.55	(0.89%)
4102	Fncb Bancorp Inc	FNCB	0.00%	5.58	0.07	(1.27%)
4103	Opera Ltd	OPRA	0.00%	13.34	-0.26	(-1.91%)
4104	Intrusion Inc	INTZ	0.00%	1.98	0.06	(3.13%)
4105	Envirotech Vehicles Inc	EVTV	0.00%	2.29	-0.02	(-0.74%)
4106	Brilliant Earth Group Inc	BRLT	0.00%	2.64	0.07	(2.72%)
4107	Bionano Genomics Inc	BNGO	0.00%	0.79	0.03	(3.57%)
4108	Territorial Bancorp Inc	TBNK	0.00%	7.07	-0.07	(-0.98%)
4109	Vanguard Index Fds	VNQ	0.00%	80.16	0.04	(0.05%)
4110	Etao International Co Ltd	ETAO	0.00%	3.00	0.04	(1.52%)
4111	Dyadic Intl Inc	DYAI	0.00%	1.49	0.00	(0.00%)
4112	Immatics N.V	IMTX	0.00%	10.01	0.23	(2.35%)
4113	Delta Apparel Inc	DLA	0.00%	2.52	0.11	(4.56%)
4114	Dallasnews Corporation	DALN	0.00%	3.55	-0.11	(-3.01%)
4115	United States Antimony Corp	UAMY	0.00%	0.23	-0.01	(-4.82%)
4116	Standard Lithium Ltd	SLI	0.00%	1.18	0.04	(3.51%)
4117	Silvercorp Metals Inc	SVM	0.00%	3.31	-0.24	(-6.76%)
4118	Ocean Biomedical Inc	OCEA	0.00%	1.34	0.09	(6.77%)
4119	Ishares Tr	CRBN	0.00%	174.38	1.67	(0.97%)
4120	Quince Therapeutics Inc	QNCX	0.00%	1.06	0.03	(2.91%)
4121	Ishares Tr	IYF	0.00%	92.17	-0.32	(-0.35%)
4122	Katapult Holdings Inc	KPLT	0.00%	12.76	3.36	(35.74%)
4123	Finwise Bancorp	FINW	0.00%	10.65	0.05	(0.47%)
4124	Navios Maritime Partners L P	NMM	0.00%	44.71	0.76	(1.73%)
4125	Ishares Tr	ICLN	0.00%	13.23	0.15	(1.15%)
4126	Brasilagro Companhia Brasile	LND	0.00%	4.95	0.13	(2.70%)
4127	Mega Matrix Corp	MPU	0.00%	2.50	0.10	(4.17%)
4128	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	183.99	2.81	(1.55%)
4129	Ballard Pwr Sys Inc	BLDP	0.00%	2.60	0.13	(5.26%)
4130	Heritage Global Inc	HGBL	0.00%	2.47	-0.04	(-1.59%)
4131	Almacenes Exito S A	EXTO	0.00%	4.78	0.03	(0.63%)
4132	Southland Hldgs Inc	SLND	0.00%	4.19	0.00	(0.00%)
4133	Marin Software Inc	MRIN	0.00%	2.52	0.16	(6.78%)
4134	Lipocine Inc	LPCN	0.00%	4.80	0.25	(5.44%)
4135	Kulr Technology Group Inc	KULR	0.00%	0.47	-0.00	(-0.58%)
4136	Atlas Lithium Corp	ATLX	0.00%	14.67	0.62	(4.41%)
4137	Newbury Street Acquisitn Cor	NBST	0.00%	10.83	0.04	(0.37%)
4138	Iamgold Corp	IAG	0.00%	3.78	0.07	(1.89%)
4139	Ur-Energy Inc	URG	0.00%	1.69	0.06	(3.68%)
4140	Singular Genomics Systems In	OMIC	0.00%	0.40	0.00	(0.90%)
4141	Union Bankshares Inc	UNB	0.00%	28.11	0.01	(0.04%)
4142	Vaxxinity Inc	VAXX	0.00%	0.12	-0.00	(-3.95%)
4143	Rafael Hldgs Inc	RFL	0.00%	1.71	-0.00	(-0.29%)
4144	Candel Therapeutics Inc	CADL	0.00%	6.39	-0.04	(-0.62%)
4145	Gilat Satellite Networks Ltd	GILT	0.00%	5.14	0.06	(1.18%)
4146	If Bancorp Inc	IROQ	0.00%	16.40	0.08	(0.47%)
4147	Team Inc	TISI	0.00%	6.57	-0.20	(-2.95%)
4148	Electromed Inc	ELMD	0.00%	15.77	-0.41	(-2.53%)
4149	Durect Corp	DRRX	0.00%	0.93	0.02	(1.68%)
4150	Quantum Computing Inc	QUBT	0.00%	0.75	-0.00	(-0.21%)
4151	Igc Pharma Inc	IGC	0.00%	0.46	0.03	(6.51%)
4152	Kewaunee Scientific Corp	KEQU	0.00%	34.90	-1.05	(-2.92%)
4153	Prophase Labs Inc	PRPH	0.00%	4.71	-0.24	(-4.85%)
4154	Leap Therapeutics Inc	LPTX	0.00%	3.25	0.08	(2.52%)
4155	Bolt Biotherapeutics Inc	BOLT	0.00%	1.11	-0.05	(-4.31%)
4156	Altisource Portfolio Solns S	ASPS	0.00%	1.97	0.10	(5.35%)
4157	Retractable Technologies Inc	RVP	0.00%	1.08	0.01	(1.42%)
4158	Elevation Oncology Inc	ELEV	0.00%	3.62	-0.02	(-0.69%)
4159	Aim Immunotech Inc	AIM	0.00%	0.43	0.02	(5.34%)
4160	Intuitive Machines Inc	LUNR	0.00%	5.44	0.01	(0.18%)
4161	Gigacloud Technology Inc	GCT	0.00%	35.35	-1.01	(-2.78%)
4162	First Seacoast Bancorp Inc	FSEA	0.00%	8.75	0.06	(0.69%)
4163	United Bancorp Inc Ohio	UBCP	0.00%	12.80	-0.10	(-0.74%)
4164	Old Point Finl Corp	OPOF	0.00%	14.55	0.23	(1.59%)
4165	Loandepot Inc	LDI	0.00%	2.36	0.02	(0.85%)
4166	Allied Gaming & Entrtnmnt In	AGAE	0.00%	0.80	-0.01	(-0.98%)
4167	The Oncology Institute Inc	TOI	0.00%	1.15	-0.03	(-2.54%)
4168	Virnetx Hldg Corp	VHC	0.00%	5.46	0.07	(1.22%)
4169	Grindrod Shipping Holdings L	GRIN	0.00%	13.54	-0.08	(-0.59%)
4170	Ault Disruptive Techs Corp	ADRT	0.00%	12.89	0.20	(1.58%)
4171	Landmark Bancorp Inc	LARK	0.00%	19.00	-0.19	(-0.99%)
4172	Bright Health Group Inc	NEUE	0.00%	6.11	-0.22	(-3.54%)
4173	Transalta Corp	TAC	0.00%	6.63	-0.20	(-2.93%)
4174	Ishares Tr	ITDC	0.00%	27.83	0.18	(0.64%)
4175	Orion Energy Sys Inc	OESX	0.00%	0.84	-0.01	(-1.15%)
4176	Gsi Technology Inc	GSIT	0.00%	3.79	0.25	(7.06%)
4177	Azul S A	AZUL	0.00%	5.68	0.30	(5.58%)
4178	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	2.99	0.01	(0.34%)
4179	Sonder Holdings Inc	SOND	0.00%	4.62	0.42	(10.00%)
4180	Qudian Inc	QD	0.00%	2.46	0.03	(1.23%)
4181	Ishares Tr	USCL	0.00%	60.62	0.77	(1.28%)
4182	Rockwell Med Inc	RMTI	0.00%	1.46	-0.05	(-3.64%)
4183	Cps Technologies Corp	CPSH	0.00%	1.77	0.00	(0.00%)
4184	Diamedica Therapeutics Inc	DMAC	0.00%	2.57	0.04	(1.58%)
4185	Mei Pharma Inc	MEIP	0.00%	3.05	-0.05	(-1.61%)
4186	Mullen Automotive Inc	MULN	0.00%	3.16	-0.01	(-0.32%)
4187	Viracta Therapeutics Inc	VIRX	0.00%	0.83	-0.02	(-2.21%)
4188	Equinox Gold Corp	EQX	0.00%	5.53	0.28	(5.33%)
4189	Therapeuticsmd Inc	TXMD	0.00%	1.86	-0.01	(-0.53%)
4190	Dermtech Inc	DMTK	0.00%	0.60	0.02	(3.02%)
4191	Amrep Corp	AXR	0.00%	20.77	0.37	(1.81%)
4192	Ishares Tr	IBIH	0.00%	25.09	0.06	(0.26%)
4193	Owlet Inc	OWLT	0.00%	4.16	0.18	(4.52%)
4194	Brainstorm Cell Therapeutics	BCLI	0.00%	0.53	0.00	(0.47%)
4195	Kirklands Inc	KIRK	0.00%	1.94	-0.01	(-0.51%)
4196	Bel Fuse Inc	BELFA	0.00%	68.99	-2.46	(-3.44%)
4197	Western Acqstn Ventures Corp	WAVS	0.00%	10.83	0.00	(0.00%)
4198	Aligos Therapeutics Inc	ALGS	0.00%	0.78	-0.04	(-4.40%)
4199	Achieve Life Sciences Inc	ACHV	0.00%	4.61	0.04	(0.77%)
4200	Schwab Strategic Tr	SCHX	0.00%	60.28	0.55	(0.92%)
4201	Avalo Therapeutics Inc	AVTX	0.00%	15.94	0.96	(6.41%)
4202	Hookipa Pharma Inc	HOOK	0.00%	0.89	0.09	(10.82%)
4203	Checkpoint Therapeutics Inc	CKPT	0.00%	1.43	0.01	(0.70%)
4204	Maison Solutions Inc	MSS	0.00%	1.10	0.00	(0.00%)
4205	Invesco Exchange Traded Fd T	PRF	0.00%	37.20	0.07	(0.19%)
4206	Spdr Ser Tr	SPLG	0.00%	59.79	0.56	(0.95%)
4207	Forian Inc	FORA	0.00%	2.72	0.00	(0.00%)
4208	Xtant Med Hldgs Inc	XTNT	0.00%	0.95	0.05	(5.38%)
4209	Cue Health Inc	HLTH	0.00%	0.14	-0.00	(-3.09%)
4210	American Lithium Corp	AMLI	0.00%	0.54	0.00	(0.91%)
4211	Ishares Tr	SLQD	0.00%	48.88	0.04	(0.08%)
4212	Neonode Inc	NEON	0.00%	1.97	0.14	(7.65%)
4213	Clearsign Technologies Corp	CLIR	0.00%	0.74	-0.07	(-8.31%)
4214	Ishares Tr	IGRO	0.00%	65.90	0.32	(0.49%)
4215	First Gty Bancshares Inc	FGBI	0.00%	10.38	0.39	(3.96%)
4216	Sensus Healthcare Inc	SRTS	0.00%	3.41	0.08	(2.40%)
4217	Vanguard Admiral Fds Inc	VOOG	0.00%	297.56	5.05	(1.73%)
4218	Euroseas Ltd	ESEA	0.00%	33.91	-0.06	(-0.18%)
4219	Hanover Bancorp Inc	HNVR	0.00%	16.45	0.03	(0.18%)
4220	China Yuchai Intl Ltd	CYD	0.00%	8.35	-0.09	(-1.07%)
4221	Forward Inds Inc N Y	FORD	0.00%	0.54	-0.02	(-4.29%)
4222	Csp Inc	CSPI	0.00%	13.53	-0.05	(-0.37%)
4223	Vanguard World Fds	VOX	0.00%	129.24	3.74	(2.98%)
4224	Schwab Strategic Tr	SCHG	0.00%	90.58	1.73	(1.95%)
4225	Palatin Technologies Inc	PTN	0.00%	1.82	0.10	(5.81%)
4226	Aspira Womens Health Inc	AWH	0.00%	3.33	0.05	(1.42%)
4227	M-Tron Inds Inc	MPTI	0.00%	26.18	-0.69	(-2.57%)
4228	Psychemedics Corp	PMD	0.00%	2.55	0.01	(0.39%)
4229	Affinity Bancshares Inc	AFBI	0.00%	16.77	-0.11	(-0.65%)
4230	Vanguard Index Fds	VO	0.00%	240.39	0.57	(0.24%)
4231	Cf Bankshares Inc	CFBK	0.00%	18.37	-0.03	(-0.16%)
4232	Dominari Holdings Inc	DOMH	0.00%	2.70	0.00	(0.00%)
4233	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.46	0.16	(6.96%)
4234	Mediwound Ltd	MDWD	0.00%	18.24	0.58	(3.28%)
4235	Envveno Medical Corporation	NVNO	0.00%	5.18	-0.05	(-0.96%)
4236	Barnwell Inds Inc	BRN	0.00%	2.95	0.04	(1.37%)
4237	Repare Therapeutics Inc	RPTX	0.00%	3.20	0.05	(1.59%)
4238	First Natl Corp	FXNC	0.00%	15.03	-0.01	(-0.07%)
4239	Key Tronic Corp	KTCC	0.00%	4.29	-0.28	(-6.13%)
4240	Research Solutions Inc	RSSS	0.00%	3.05	0.04	(1.50%)
4241	Oatly Group Ab	OTLY	0.00%	1.00	0.13	(14.37%)
4242	Cohen & Co Inc	COHN	0.00%	6.65	0.07	(1.06%)
4243	Lavoro Ltd	LVROW	0.00%	0.35	-0.05	(-12.95%)
4244	Adaptimmune Therapeutics Plc	ADAP	0.00%	1.08	0.01	(1.42%)
4245	Cumberland Pharmaceuticals I	CPIX	0.00%	1.76	0.06	(3.53%)
4246	Astrotech Corp	ASTC	0.00%	9.36	-0.04	(-0.41%)
4247	Gh Research Plc	GHRS	0.00%	10.51	0.01	(0.10%)
4248	Longeveron Inc	LGVN	0.00%	1.75	0.08	(4.79%)
4249	Energy Svcs Acquisition Corp	ESOA	0.00%	7.19	0.15	(2.13%)
4250	Bm Technologies Inc	BMTX	0.00%	1.48	0.02	(1.37%)
4251	Spruce Biosciences Inc	SPRB	0.00%	0.70	-0.00	(-0.14%)
4252	Coya Therapeutics Inc	COYA	0.00%	8.60	0.17	(2.02%)
4253	Pioneer Pwr Solutions Inc	PPSI	0.00%	3.90	-0.02	(-0.51%)
4254	Precipio Inc	PRPO	0.00%	6.03	-0.15	(-2.43%)
4255	Canterbury Pk Hldg Corp	CPHC	0.00%	23.63	0.27	(1.18%)
4256	Nanoviricides Inc	NNVC	0.00%	1.10	-0.01	(-0.90%)
4257	Minerva Neurosciences Inc	NERV	0.00%	2.44	0.01	(0.27%)
4258	Harte Hanks Inc	HHS	0.00%	7.15	0.17	(2.44%)
4259	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	52.39	0.09	(0.17%)
4260	I Mab	IMAB	0.00%	1.80	-0.01	(-0.55%)
4261	Cellectar Biosciences Inc	CLRB	0.00%	3.03	0.01	(0.33%)
4262	Spdr Dow Jones Indl Average	DIA	0.00%	382.31	1.39	(0.36%)
4263	Biovie Inc	BIVI	0.00%	0.48	-0.00	(-0.84%)
4264	Amarin Corp Plc	AMRN	0.00%	0.87	0.01	(1.72%)
4265	San Juan Basin Rty Tr	SJT	0.00%	4.28	0.07	(1.66%)
4266	Surgepays Inc	SURG	0.00%	3.39	0.03	(0.89%)
4267	Kala Bio Inc	KALA	0.00%	6.30	0.12	(1.94%)
4268	Unity Biotechnology Inc	UBX	0.00%	1.50	0.02	(1.35%)
4269	Iridex Corp	IRIX	0.00%	2.87	-0.09	(-3.04%)
4270	Dariohealth Corp	DRIO	0.00%	1.48	0.01	(0.68%)
4271	Westwater Res Inc	WWR	0.00%	0.44	0.00	(1.08%)
4272	Englobal Corp	ENG	0.00%	1.68	0.05	(3.07%)
4273	Lightbridge Corp	LTBR	0.00%	2.57	-0.05	(-1.91%)
4274	Hall of Fame Resort & Entmt	HOFV	0.00%	3.08	-0.05	(-1.60%)
4275	Ishares Tr	HEFA	0.00%	34.68	0.43	(1.26%)
4276	Clene Inc	CLNN	0.00%	0.34	-0.01	(-1.90%)
4277	Shimmick Corporation	SHIM	0.00%	4.03	-0.05	(-1.23%)
4278	Air T Inc	AIRT	0.00%	24.22	-1.90	(-7.27%)
4279	Zalatoris Acquisition Corp	TCOA	0.00%	11.05	0.03	(0.27%)
4280	Magyar Bancorp Inc	MGYR	0.00%	11.39	0.14	(1.24%)
4281	Usio Inc	USIO	0.00%	1.48	-0.01	(-1.01%)
4282	Novo Integrated Sciences Inc	NVOS	0.00%	0.52	-0.01	(-1.26%)
4283	Journey Med Corp	DERM	0.00%	3.40	-0.10	(-2.86%)
4284	Lisata Therapeutics Inc	LSTA	0.00%	2.65	-0.01	(-0.46%)
4285	Lendway Inc	LDWY	0.00%	6.29	0.00	(0.08%)
4286	Hennessy Capital Invst Corp	HCVIW	0.00%	0.15	0.01	(7.93%)
4287	Buzzfeed Inc	BZFD	0.00%	0.39	0.00	(0.42%)
4288	Koss Corp	KOSS	0.00%	2.40	-0.03	(-1.07%)
4289	Tc Bancshares Inc	TCBC	0.00%	13.66	0.06	(0.44%)
4290	Cosmos Health Inc	COSM	0.00%	0.65	0.13	(25.75%)
4291	Issuer Direct Corp	ISDR	0.00%	11.95	0.36	(3.11%)
4292	Reading Intl Inc	RDI	0.00%	1.65	0.01	(0.61%)
4293	Xwell Inc	XWEL	0.00%	1.80	0.00	(0.00%)
4294	Vanguard World Fds	VDE	0.00%	133.49	-1.07	(-0.80%)
4295	Organovo Hldgs Inc	ONVO	0.00%	1.00	0.01	(1.20%)
4296	Blackrock Health Sciences Te	BMEZ	0.00%	14.73	0.15	(1.03%)
4297	Intellicheck Inc	IDN	0.00%	3.19	0.01	(0.31%)
4298	Oncocyte Corp	OCX	0.00%	2.48	0.04	(1.64%)
4299	Good Times Restaurants Inc	GTIM	0.00%	2.79	0.05	(1.82%)
4300	Ocuphire Pharma Inc	OCUP	0.00%	1.61	0.08	(4.89%)
4301	New Gold Inc Cda	NGD	0.00%	1.82	0.02	(1.11%)
4302	Manhattan Brdg Cap Inc	LOAN	0.00%	5.07	0.01	(0.20%)
4303	Kore Group Hldgs Inc	KORE	0.00%	0.78	-0.02	(-2.42%)
4304	Blackrock Etf Trust	LCTU	0.00%	55.57	0.53	(0.96%)
4305	Jumia Technologies Ag	JMIA	0.00%	4.54	0.14	(3.18%)
4306	Cullman Bancorp Inc	CULL	0.00%	10.28	-0.11	(-1.01%)
4307	Streamline Health Solutions	STRM	0.00%	0.32	-0.02	(-5.59%)
4308	Vanguard Index Fds	VBR	0.00%	182.46	0.68	(0.37%)
4309	Barnes & Noble Ed Inc	BNED	0.00%	0.20	-0.01	(-4.14%)
4310	Urban-Gro Inc	UGRO	0.00%	1.75	-0.08	(-4.37%)
4311	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	7.95	0.78	(10.88%)
4312	First Us Bancshares Inc	FUSB	0.00%	9.87	0.10	(1.02%)
4313	Comstock Inc	LODE	0.00%	0.31	-0.01	(-2.32%)
4314	Vanguard Scottsdale Fds	VONV	0.00%	75.98	-0.06	(-0.08%)
4315	Data I O Corp	DAIO	0.00%	3.14	-0.41	(-11.55%)
4316	Pavmed Inc	PAVM	0.00%	1.72	-0.05	(-2.82%)
4317	Forte Biosciences Inc	FBRX	0.00%	0.72	-0.02	(-3.07%)
4318	Vince Hldg Corp	VNCE	0.00%	2.23	-0.27	(-10.80%)
4319	Dixie Group Inc	DXYN	0.00%	0.52	0.01	(1.96%)
4320	Summit St Bk Santa Rosa Cali	SSBI	0.00%	9.80	-0.20	(-2.00%)
4321	Regis Corp Minn	RGS	0.00%	5.65	0.09	(1.62%)
4322	First Trust Lrgcp Gwt Alphad	FTC	0.00%	118.28	1.00	(0.85%)
4323	Fortress Biotech Inc	FBIO	0.00%	1.72	0.00	(0.00%)
4324	Mv Oil Tr	MVO	0.00%	9.73	-0.16	(-1.62%)
4325	Acurx Pharmaceuticals Inc	ACXP	0.00%	2.07	0.05	(2.48%)
4326	Crexendo Inc	CXDO	0.00%	4.18	-0.04	(-0.95%)
4327	Steel Connect Inc	STCN	0.00%	12.13	0.04	(0.29%)
4328	Vanguard Index Fds	VOT	0.00%	226.79	1.66	(0.74%)
4329	Ishares Tr	IBIJ	0.00%	24.95	0.07	(0.30%)
4330	Ashford Inc	AINC	0.00%	4.85	-0.01	(-0.21%)
4331	Ihs Holding Limited	IHS	0.00%	3.53	0.09	(2.62%)
4332	Independence Contract Drilli	ICD	0.00%	1.86	-0.08	(-4.12%)
4333	Lumos Pharma Inc	LUMO	0.00%	2.77	0.01	(0.36%)
4334	Evgo Inc	EVGOW	0.00%	0.15	-0.01	(-5.11%)
4335	One Stop Sys Inc	OSS	0.00%	2.84	-0.10	(-3.40%)
4336	Ternium Sa	TX	0.00%	43.58	0.92	(2.16%)
4337	Crown Crafts Inc	CRWS	0.00%	5.10	0.03	(0.59%)
4338	Microbot Med Inc	MBOT	0.00%	0.88	0.02	(1.95%)
4339	Vislink Technologies Inc	VISL	0.00%	3.97	0.02	(0.51%)
4340	Decisionpoint Sys Inc	DPSI	0.00%	8.13	-0.14	(-1.69%)
4341	Spdr Gold Tr	GLD	0.00%	216.62	0.70	(0.32%)
4342	New Found Gold Corp	NFGC	0.00%	3.75	0.04	(1.08%)
4343	Vyne Therapeutics Inc	VYNE	0.00%	2.50	0.03	(1.21%)
4344	Spdr Ser Tr	SHM	0.00%	47.08	-0.02	(-0.04%)
4345	Dare Bioscience Inc	DARE	0.00%	0.31	0.02	(5.77%)
4346	Ark Restaurants Corp	ARKR	0.00%	13.63	-0.37	(-2.64%)
4347	Myomo Inc	MYO	0.00%	3.43	0.01	(0.29%)
4348	Ci&t Inc	CINT	0.00%	3.90	0.02	(0.52%)
4349	Cocrystal Pharma Inc	COCP	0.00%	1.56	0.04	(2.98%)
4350	Pulmatrix Inc	PULM	0.00%	2.04	-0.04	(-1.92%)
4351	Cognition Therapeutics Inc	CGTX	0.00%	1.95	0.02	(1.04%)
4352	Ncs Multistage Hldgs Inc	NCSM	0.00%	16.35	-0.00	(-0.02%)
4353	Qurate Retail Inc	QRTEB	0.00%	4.09	0.09	(2.25%)
4354	Pathfinder Bancorp Inc Md	PBHC	0.00%	12.66	0.03	(0.23%)
4355	Invesco Exchange Traded Fd T	PWV	0.00%	55.07	-0.16	(-0.29%)
4356	Fathom Holdings Inc	FTHM	0.00%	1.53	0.05	(3.38%)
4357	Manchester Utd Plc	MANU	0.00%	16.07	0.01	(0.06%)
4358	Ocean Pwr Technologies Inc	OPTT	0.00%	0.19	0.00	(0.80%)
4359	Lantern Pharma Inc	LTRN	0.00%	5.50	0.04	(0.73%)
4360	Nsts Bancorp Inc	NSTS	0.00%	9.58	-0.01	(-0.10%)
4361	Osiris Acquisition Corp	OSI	0.00%	10.71	0.00	(0.00%)
4362	Hepion Pharmaceuticals Inc	HEPA	0.00%	1.37	0.08	(6.20%)
4363	Eliem Therapeutics Inc	ELYM	0.00%	3.98	0.59	(17.40%)
4364	Ishares Tr	IMCV	0.00%	70.01	-0.07	(-0.10%)
4365	Podcastone Inc	PODC	0.00%	2.00	0.06	(2.84%)
4366	Techprecision Corp	TPCS	0.00%	5.01	-0.13	(-2.53%)
4367	Protara Therapeutics Inc	TARA	0.00%	2.93	-0.13	(-4.10%)
4368	Cryo-Cell Intl Inc	CCEL	0.00%	8.45	0.65	(8.33%)
4369	Blackrock Etf Trust	BECO	0.00%	20.85	0.21	(1.00%)
4370	Live Ventures Inc	LIVE	0.00%	25.87	-0.07	(-0.27%)
4371	Acelrx Pharmaceuticals Inc	TLPH	0.00%	1.05	-0.07	(-6.25%)
4372	T2 Biosystems Inc	TTOO	0.00%	2.84	0.10	(3.65%)
4373	Biomerica Inc	BMRA	0.00%	0.67	-0.01	(-1.50%)
4374	Mind Technology Inc	MIND	0.00%	4.15	0.05	(1.22%)
4375	Auburn Natl Bancorp	AUBN	0.00%	17.35	0.35	(2.06%)
4376	Vericity Inc	VERY	0.00%	11.35	0.00	(0.00%)
4377	Luxurban Hotels Inc	LUXH	0.00%	1.03	-0.11	(-9.65%)
4378	1895 Bancorp of Wis Inc	BCOW	0.00%	7.05	-0.02	(-0.28%)
4379	Ishares Tr	SUSB	0.00%	24.26	0.03	(0.12%)
4380	Bk Technologies Corporation	BKTI	0.00%	14.15	0.15	(1.05%)
4381	Central Plains Bancshares In	CPBI	0.00%	10.12	-0.04	(-0.34%)
4382	Vivani Medical Inc	VANI	0.00%	1.63	-0.07	(-3.83%)
4383	United Guardian Inc	UG	0.00%	8.27	-0.10	(-1.24%)
4384	Blackrock 2037 Municipal Tar	BMN	0.00%	23.97	0.10	(0.42%)
4385	Douyu Intl Hldgs Ltd	DOYU	0.00%	8.58	0.14	(1.66%)
4386	Zedge Inc	ZDGE	0.00%	2.39	-0.01	(-0.42%)
4387	First Tr Nas100 Eq Weighted	QQEW	0.00%	118.78	0.60	(0.51%)
4388	Fanhua Inc	FANH	0.00%	3.42	-0.11	(-3.12%)
4389	Espey Mfg & Electrs Corp	ESP	0.00%	22.55	-0.09	(-0.40%)
4390	Spdr Ser Tr	TFI	0.00%	45.61	0.01	(0.02%)
4391	Bank of the James Finl Gp In	BOTJ	0.00%	10.15	0.16	(1.60%)
4392	Cepton Inc	CPTN	0.00%	2.91	-0.09	(-3.00%)
4393	Femasys Inc	FEMY	0.00%	1.27	-0.06	(-4.51%)
4394	Talis Biomedical Corp	TLIS	0.00%	9.14	0.14	(1.56%)
4395	Msp Recovery Inc	LIFW	0.00%	1.01	0.07	(7.98%)
4396	Aquabounty Technologies Inc	AQB	0.00%	1.95	0.10	(5.41%)
4397	Advent Technologies Holdng I	ADN	0.00%	0.15	-0.01	(-7.45%)
4398	Jaws Mustang Acquisition Cor	JWSM	0.00%	11.00	-0.00	(-0.00%)
4399	Siebert Finl Corp	SIEB	0.00%	2.02	0.01	(0.50%)
4400	Hennessy Advisors Inc	HNNA	0.00%	6.70	-0.01	(-0.15%)
4401	Schwab Strategic Tr	SCHZ	0.00%	44.77	0.10	(0.22%)
4402	Stran & Company Inc	SWAG	0.00%	1.14	-0.02	(-1.72%)
4403	Sypris Solutions Inc	SYPR	0.00%	1.40	-0.02	(-1.41%)
4404	Blackrock Science & Technolo	BSTZ	0.00%	17.62	0.32	(1.85%)
4405	Super League Enterprise Inc	SLE	0.00%	1.49	0.01	(1.02%)
4406	Silicom Ltd	SILC	0.00%	15.21	-0.17	(-1.11%)
4407	Texas Community Bancshares I	TCBS	0.00%	14.23	-0.02	(-0.14%)
4408	Gee Group Inc	JOB	0.00%	0.32	-0.00	(-0.09%)
4409	Gain Therapeutics Inc	GANX	0.00%	3.03	-0.04	(-1.30%)
4410	Schwab Strategic Tr	SCHV	0.00%	73.13	-0.15	(-0.20%)
4411	Ishares Tr	IFGL	0.00%	20.35	0.27	(1.32%)
4412	Imunon Inc	IMNN	0.00%	1.44	0.00	(0.00%)
4413	Invesco Exchange Traded Fd T	SPGP	0.00%	102.11	0.39	(0.38%)
4414	Cineverse Corp	CNVS	0.00%	0.85	0.02	(2.29%)
4415	Sono Tek Corp	SOTK	0.00%	4.44	0.19	(4.47%)
4416	Exela Technologies Inc	XELA	0.00%	2.02	0.03	(1.51%)
4417	Ishares Tr	IXG	0.00%	84.19	-0.05	(-0.05%)
4418	Ayro Inc	AYRO	0.00%	1.41	-0.05	(-3.42%)
4419	Vitru Ltd	VTRU	0.00%	13.00	-0.78	(-5.66%)
4420	Local Bounti Corp	LOCL	0.00%	2.95	-0.05	(-1.67%)
4421	Laird Superfood Inc	LSF	0.00%	1.98	0.00	(0.00%)
4422	U S Gold Corp	USAU	0.00%	4.42	0.32	(7.80%)
4423	Astra Space Inc	ASTR	0.00%	0.69	0.01	(2.22%)
4424	Natural Alternatives Intl In	NAII	0.00%	6.25	-0.22	(-3.40%)
4425	Guardion Health Sciences Inc	GHSI	0.00%	7.90	-0.25	(-3.07%)
4426	Exagen Inc	XGN	0.00%	1.41	0.00	(0.15%)
4427	Bogota Finl Corp	BSBK	0.00%	6.90	0.14	(2.07%)
4428	The Arena Group Holdings Inc	AREN	0.00%	0.74	0.01	(1.26%)
4429	Bausch Plus Lomb Corp	BLCO	0.00%	14.79	0.03	(0.20%)
4430	Wag Group Co	PET	0.00%	2.27	0.07	(3.18%)
4431	Immucell Corp	ICCC	0.00%	5.14	0.04	(0.78%)
4432	Millicom Intl Cellular S A	TIGO	0.00%	20.15	-0.13	(-0.64%)
4433	Grove Collaborative Hold Inc	GROV	0.00%	1.57	0.07	(4.67%)
4434	Network-1 Technologies Inc	NTIP	0.00%	1.94	0.01	(0.52%)
4435	Ishares Tr	IHI	0.00%	55.53	0.26	(0.47%)
4436	Rhinebeck Bancorp Inc	RBKB	0.00%	7.61	0.03	(0.44%)
4437	First Tr Exchange-Traded Fd	FDN	0.00%	199.97	5.02	(2.58%)
4438	Nicholas Finl Inc Bc	NICK	0.00%	6.75	0.07	(1.05%)
4439	Theriva Biologics Inc	TOVX	0.00%	0.42	0.01	(2.34%)
4440	Digital Ally Inc	DGLY	0.00%	1.97	0.02	(0.77%)
4441	Emeren Group Ltd	SOL	0.00%	1.89	0.08	(4.42%)
4442	Blackrock Cap Allocation Ter	BCAT	0.00%	15.45	0.06	(0.39%)
4443	Ishares Tr	IJJ	0.00%	112.23	0.28	(0.25%)
4444	Where Food Comes From Inc	WFCF	0.00%	12.15	-0.05	(-0.41%)
4445	Galera Therapeutics Inc	GRTX	0.00%	0.19	-0.02	(-10.31%)
4446	Cpi Aerostructures Inc	CVU	0.00%	2.65	-0.06	(-2.21%)
4447	Pb Bankshares Inc	PBBK	0.00%	12.16	-0.12	(-0.98%)
4448	Lithium Americas Argentina C	LAAC	0.00%	5.25	0.36	(7.36%)
4449	Ekso Bionics Hldgs Inc	EKSO	0.00%	1.25	-0.03	(-2.34%)
4450	Vanguard World Fds	VHT	0.00%	255.32	0.08	(0.03%)
4451	Franklin Wireless Corp	FKWL	0.00%	2.97	-0.02	(-0.67%)
4452	Camber Energy Inc	CEI	0.00%	0.17	-0.00	(-1.99%)
4453	Belite Bio Inc	BLTE	0.00%	39.75	1.75	(4.61%)
4454	Hcw Biologics Inc	HCWB	0.00%	1.40	-0.06	(-4.12%)
4455	Glimpse Group Inc	VRAR	0.00%	1.11	0.00	(0.00%)
4456	Spdr Index Shs Fds	WDIV	0.00%	58.76	0.23	(0.39%)
4457	Vbi Vaccines Inc Cda	VBIV	0.00%	0.57	-0.03	(-4.24%)
4458	Orgenesis Inc	ORGS	0.00%	0.51	0.00	(0.62%)
4459	Mink Therapeutics Inc	INKT	0.00%	0.93	0.06	(6.46%)
4460	Carmell Corporation	CTCX	0.00%	2.09	0.08	(3.97%)
4461	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	18.66	0.25	(1.36%)
4462	Spdr Ser Tr	SPYD	0.00%	39.49	-0.06	(-0.15%)
4463	Nighthawk Biosciences Inc	SCPX	0.00%	0.17	0.01	(3.49%)
4464	Cvd Equip Corp	CVV	0.00%	4.49	0.01	(0.24%)
4465	Aytu Biopharma Inc	AYTU	0.00%	2.90	0.06	(2.26%)
4466	Amcon Distrg Co	DIT	0.00%	158.20	-2.80	(-1.74%)
4467	Alpha Teknova Inc	TKNO	0.00%	1.73	0.03	(1.76%)
4468	Intercure Ltd	INCR	0.00%	2.66	0.02	(0.76%)
4469	Molecular Templates Inc	MTEM	0.00%	1.71	0.10	(6.56%)
4470	Top Financial Group Ltd	TOP	0.00%	2.67	-0.01	(-0.37%)
4471	Vintage Wine Estates Inc	VWE	0.00%	0.20	-0.04	(-16.67%)
4472	Icc Hldgs Inc	ICCH	0.00%	16.00	0.05	(0.30%)
4473	Broadway Finl Corp	BYFC	0.00%	5.15	0.14	(2.79%)
4474	Cyclo Therapeutics Inc	CYTH	0.00%	1.26	-0.03	(-2.33%)
4475	Newegg Commerce Inc	NEGG	0.00%	0.83	0.04	(5.70%)
4476	Evotec Ag	EVO	0.00%	5.02	-0.08	(-1.57%)
4477	Stronghold Digital Mining In	SDIG	0.00%	3.49	-0.33	(-8.64%)
4478	Rave Restaurant Group Inc	RAVE	0.00%	2.10	-0.00	(-0.02%)
4479	Pharmacyte Biotech Inc	PMCB	0.00%	2.11	-0.01	(-0.47%)
4480	Home Fed Bancorp Inc La	HFBL	0.00%	11.89	-0.05	(-0.42%)
4481	Mediaco Hldg Inc	MDIA	0.00%	1.73	-0.13	(-6.99%)
4482	Boxlight Corp	BOXL	0.00%	0.53	-0.03	(-5.88%)
4483	Village Bk & Tr Finl Corp	VBFC	0.00%	42.35	0.18	(0.41%)
4484	Kamada Ltd	KMDA	0.00%	5.15	-0.05	(-0.96%)
4485	Carecloud Inc	CCLD	0.00%	1.08	0.02	(1.90%)
4486	Schwab Strategic Tr	FNDX	0.00%	65.04	0.17	(0.26%)
4487	Lulus Fashion Lounge Holding	LVLU	0.00%	1.22	0.09	(7.96%)
4488	Flanigans Enterprises Inc	BDL	0.00%	27.00	1.00	(3.85%)
4489	Controladora Vuela Comp De A	VLRS	0.00%	8.62	-0.16	(-1.82%)
4490	Vincerx Pharma Inc	VINC	0.00%	0.73	-0.17	(-18.59%)
4491	Eledon Pharmaceuticals Inc	ELDN	0.00%	2.06	0.04	(1.98%)
4492	Formula Systems 1985 Ltd	FORTY	0.00%	74.80	0.20	(0.27%)
4493	Quadro Acquisition One Corp	QDRO	0.00%	11.02	0.00	(0.00%)
4494	Armata Pharmaceuticals Inc	ARMP	0.00%	2.76	0.23	(9.06%)
4495	Precision Optics Corp Inc Ma	POCI	0.00%	5.60	-0.07	(-1.23%)
4496	Vanguard Intl Equity Index F	VPL	0.00%	72.51	0.49	(0.68%)
4497	Atlantic Amern Corp	AAME	0.00%	1.96	0.06	(3.15%)
4498	Schwab Strategic Tr	SCHF	0.00%	38.03	0.28	(0.74%)
4499	Strata Skin Sciences Inc	SSKN	0.00%	0.51	-0.01	(-2.78%)
4500	Magic Software Enterprises L	MGIC	0.00%	11.64	0.06	(0.52%)
4501	Cyclerion Therapeutics Inc	CYCN	0.00%	2.93	-0.11	(-3.62%)
4502	Sotherly Hotels Inc	SOHO	0.00%	1.31	0.02	(1.62%)
4503	Pharvaris N V	PHVS	0.00%	23.35	0.58	(2.55%)
4504	Knightscope Inc	KSCP	0.00%	0.45	-0.01	(-2.56%)
4505	Invesco Exchange Traded Fd T	PKW	0.00%	103.20	-0.14	(-0.14%)
4506	Lake Shore Bancorp Inc	LSBK	0.00%	11.50	0.65	(5.99%)
4507	Optical Cable Corp	OCC	0.00%	3.00	-0.00	(-0.13%)
4508	Movano Inc	MOVE	0.00%	0.48	-0.01	(-1.96%)
4509	Energous Corp	WATT	0.00%	1.36	0.01	(0.74%)
4510	Willamette Vy Vineyard Inc	WVVI	0.00%	4.43	-0.02	(-0.45%)
4511	Aeye Inc	LIDR	0.00%	0.99	-0.00	(-0.48%)
4512	Jerash Hldgs Us Inc	JRSH	0.00%	3.04	-0.01	(-0.33%)
4513	The Lion Electric Company	LEV	0.00%	0.95	0.04	(4.48%)
4514	Battalion Oil Corp	BATL	0.00%	5.30	-0.08	(-1.49%)
4515	Accelerate Diagnostics Inc	AXDX	0.00%	0.93	-0.02	(-1.61%)
4516	Ati Physical Therapy Inc	ATIP	0.00%	4.27	0.09	(2.15%)
4517	Essa Pharma Inc	EPIX	0.00%	6.08	-0.04	(-0.65%)
4518	Xilio Therapeutics Inc	XLO	0.00%	1.09	0.08	(7.92%)
4519	The Marygold Companies Inc	MGLD	0.00%	1.27	-0.07	(-5.22%)
4520	Bridgford Foods Corp	BRID	0.00%	10.50	-0.28	(-2.60%)
4521	Heartbeam Inc	BEAT	0.00%	2.00	0.03	(1.73%)
4522	Maia Biotechnology Inc	MAIA	0.00%	2.94	0.26	(9.70%)
4523	U S Energy Corp	USEG	0.00%	1.17	-0.01	(-0.82%)
4524	Presto Automation Inc	PRST	0.00%	0.17	0.00	(1.38%)
4525	First Tr Exchange Traded Fd	FGD	0.00%	22.65	0.20	(0.89%)
4526	Aprea Therapeutics Inc	APRE	0.00%	5.20	-0.15	(-2.80%)
4527	Rocky Mtn Chocolate Factory	RMCF	0.00%	3.56	-0.02	(-0.70%)
4528	Five Point Holdings Llc	FPH	0.00%	2.89	-0.03	(-1.03%)
4529	Trevena Inc	TRVN	0.00%	0.39	-0.02	(-4.40%)
4530	Sify Technologies Ltd	SIFY	0.00%	1.19	-0.07	(-5.56%)
4531	Clean Energy Technologies In	CETY	0.00%	1.46	-0.06	(-3.95%)
4532	Intensity Therapeutics Inc	INTS	0.00%	3.93	0.00	(0.00%)
4533	Ebang Intl Hldgs Inc	EBON	0.00%	7.85	0.05	(0.64%)
4534	Mays J W Inc	MAYS	0.00%	43.51	-2.58	(-5.59%)
4535	Inspirato Incorporated	ISPO	0.00%	3.90	0.00	(0.00%)
4536	Cosan S A	CSAN	0.00%	11.43	0.36	(3.25%)
4537	Cfsb Bancorp Inc	CFSB	0.00%	6.89	-0.02	(-0.29%)
4538	Authid Inc	AUID	0.00%	7.52	-0.51	(-6.29%)
4539	Flexible Solutions Intl Inc	FSI	0.00%	2.19	-0.07	(-3.10%)
4540	Invesco Exchange Traded Fd T	XLG	0.00%	41.18	0.65	(1.60%)
4541	Milestone Scientific Inc	MLSS	0.00%	0.56	-0.01	(-1.75%)
4542	Mawson Infrastructure Group	MIGI	0.00%	1.38	-0.01	(-0.72%)
4543	Alpine 4 Holdings Inc	ALPP	0.00%	0.75	0.00	(0.00%)
4544	Clever Leaves Holdings Inc	CLVR	0.00%	4.11	0.24	(6.14%)
4545	Biora Therapeutics Inc	BIOR	0.00%	0.63	0.02	(3.41%)
4546	Vanguard Admiral Fds Inc	IVOO	0.00%	97.95	0.24	(0.25%)
4547	Vanguard Index Fds	VXF	0.00%	166.51	1.34	(0.81%)
4548	Elutia Inc	ELUT	0.00%	2.78	-0.11	(-3.81%)
4549	Direct Digital Holdings Inc	DRCT	0.00%	5.68	-0.44	(-7.19%)
4550	Greenidge Generation Hldgs I	GREE	0.00%	2.79	-0.14	(-4.78%)
4551	Immix Biopharma Inc	IMMX	0.00%	2.13	0.03	(1.43%)
4552	Amplitech Group Inc	AMPG	0.00%	2.29	-0.06	(-2.55%)
4553	Synlogic Inc	SYBX	0.00%	1.87	0.01	(0.54%)
4554	Data Storage Corp	DTST	0.00%	5.13	0.49	(10.56%)
4555	Blackrock Innovation and Grw	BIGZ	0.00%	7.23	0.03	(0.42%)
4556	Sensei Biotherapeutics Inc	SNSE	0.00%	1.02	0.02	(1.99%)
4557	Beasley Broadcast Group Inc	BBGI	0.00%	0.74	0.04	(6.17%)
4558	Vanguard Index Fds	VBK	0.00%	245.30	2.03	(0.83%)
4559	Ishares Tr	IJS	0.00%	97.19	0.50	(0.52%)
4560	Gamesquare Hldgs Inc	GAME	0.00%	1.60	0.02	(1.27%)
4561	Focus Unvl Inc	FCUV	0.00%	0.32	0.04	(13.85%)
4562	Mustang Bio Inc	MBIO	0.00%	0.32	-0.03	(-9.79%)
4563	Vtv Therapeutics Inc	VTVT	0.00%	26.97	1.20	(4.64%)
4564	Galecto Inc	GLTO	0.00%	0.70	0.04	(5.37%)
4565	Soligenix Inc	SNGX	0.00%	0.42	-0.01	(-2.81%)
4566	Sportradar Group Ag	SRAD	0.00%	9.57	-0.06	(-0.62%)
4567	Tandy Leather Factory Inc	TLF	0.00%	4.95	0.06	(1.23%)
4568	Acutus Med Inc	AFIB	0.00%	0.17	0.00	(1.90%)
4569	S&w Seed Co	SANW	0.00%	0.42	0.00	(0.14%)
4570	Comstock Hldg Cos Inc	CHCI	0.00%	7.13	0.72	(11.23%)
4571	Aptevo Therapeutics Inc	APVO	0.00%	0.71	0.03	(3.84%)
4572	Polar Pwr Inc	POLA	0.00%	0.35	-0.01	(-3.76%)
4573	Fathom Digital Mfg Corp	FATH	0.00%	5.05	-0.12	(-2.32%)
4574	North Amern Constr Group Ltd	NOA	0.00%	22.07	0.28	(1.28%)
4575	Leafly Holdings Inc	LFLY	0.00%	2.04	0.09	(4.62%)
4576	Xos Inc	XOS	0.00%	7.56	-0.03	(-0.40%)
4577	Nauticus Robotics Inc	KITT	0.00%	0.19	-0.01	(-4.76%)
4578	Safe & Green Holdings Corp	SGBX	0.00%	0.15	-0.07	(-32.74%)
4579	Apptech Pmts Corp	APCX	0.00%	0.86	-0.03	(-2.88%)
4580	Ishares Inc	THD	0.00%	57.74	0.15	(0.26%)
4581	In8bio Inc	INAB	0.00%	1.04	0.00	(0.00%)
4582	Edap Tms S A	EDAP	0.00%	7.28	-0.12	(-1.62%)
4583	Income Opportunity Rlty Invs	IOR	0.00%	16.78	0.31	(1.89%)
4584	Stabilis Solutions Inc	SLNG	0.00%	4.14	-0.01	(-0.19%)
4585	Spi Energy Co Ltd	SPI	0.00%	0.49	-0.02	(-3.65%)
4586	Eterna Therapeutics Inc	ERNA	0.00%	1.79	0.05	(3.12%)
4587	Alzamend Neuro Inc	ALZN	0.00%	0.72	0.02	(2.79%)
4588	Clearone Inc	CLRO	0.00%	0.91	-0.00	(-0.41%)
4589	Kentucky First Fed Bancorp	KFFB	0.00%	3.90	0.10	(2.53%)
4590	Akili Inc	AKLI	0.00%	0.25	0.00	(0.62%)
4591	Grupo Simec Sab De C V	SIM	0.00%	31.00	-2.00	(-6.06%)
4592	Widepoint Corp	WYY	0.00%	2.01	-0.06	(-2.90%)
4593	Ishares Tr	IYH	0.00%	58.61	-0.07	(-0.12%)
4594	Splash Beverage Group Inc	SBEV	0.00%	0.32	-0.01	(-2.92%)
4595	Us Goldmining Inc	USGO	0.00%	6.29	0.09	(1.45%)
4596	Spdr Ser Tr	SPSB	0.00%	29.58	0.00	(0.00%)
4597	Enveric Biosciences Inc	ENVB	0.00%	0.90	-0.01	(-0.56%)
4598	Renovorx Inc	RNXT	0.00%	1.24	0.03	(2.73%)
4599	Tff Pharmaceuticals Inc	TFFP	0.00%	2.92	-0.13	(-4.21%)
4600	Invesco Exchange Traded Fd T	RPG	0.00%	34.99	0.41	(1.19%)
4601	Burgerfi International Inc	BFI	0.00%	0.38	-0.00	(-0.80%)
4602	Ishares Tr	IJT	0.00%	126.09	1.03	(0.82%)
4603	Centrais Eletricas Brasileir	EBR.B	0.00%	8.55	0.18	(2.15%)
4604	Embotelladora Andina S A	AKO.B	0.00%	16.70	0.13	(0.78%)
4605	Professional Dvrsty Ntwork I	IPDN	0.00%	1.83	0.09	(5.17%)
4606	Expion360 Inc	XPON	0.00%	2.28	-0.05	(-2.15%)
4607	Allot Ltd	ALLT	0.00%	2.15	0.01	(0.46%)
4608	Sonim Technologies Inc	SONM	0.00%	0.49	0.01	(2.00%)
4609	First Tr Exchange Traded Fd	FXD	0.00%	59.47	0.34	(0.58%)
4610	Blackrock Etf Trust	LCTD	0.00%	44.85	0.38	(0.85%)
4611	Oragenics Inc	OGEN	0.00%	1.03	-0.03	(-2.83%)
4612	Better Choice Co Inc	BTTR	0.00%	6.35	-0.16	(-2.38%)
4613	Granite Real Estate Invt Tr	GRP.U	0.00%	50.61	0.30	(0.60%)
4614	Dawson Geophysical Co	DWSN	0.00%	1.64	0.05	(3.14%)
4615	First Tr Exchange Traded Fd	FXZ	0.00%	67.66	0.38	(0.56%)
4616	Helius Med Technologies Inc	HSDT	0.00%	4.50	0.06	(1.35%)
4617	Neurometrix Inc	NURO	0.00%	4.44	0.03	(0.68%)
4618	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	13.65	-0.06	(-0.44%)
4619	Charles & Colvard Ltd	CTHR	0.00%	0.32	-0.04	(-10.17%)
4620	Patriot Natl Bancorp Inc	PNBK	0.00%	3.39	-0.42	(-10.92%)
4621	Permrock Royalty Trust	PRT	0.00%	4.06	0.01	(0.25%)
4622	First Tr Exchange-Traded Fd	FBT	0.00%	143.65	1.06	(0.74%)
4623	Ishares Tr	QLTA	0.00%	46.13	0.10	(0.22%)
4624	Avinger Inc	AVGR	0.00%	3.73	-0.20	(-5.08%)
4625	Rubicon Technologies Inc	RBT	0.00%	0.46	0.06	(16.04%)
4626	Ishares Inc	EWN	0.00%	48.41	0.38	(0.79%)
4627	Franklin Templeton Etf Tr	FLJP	0.00%	29.26	0.26	(0.90%)
4628	Ryvyl Inc	RVYL	0.00%	1.37	0.02	(1.48%)
4629	Servotronics Inc	SVT	0.00%	12.40	0.45	(3.77%)
4630	Sadot Group Inc	SDOT	0.00%	0.27	-0.00	(-0.26%)
4631	Society Pass Inc	SOPA	0.00%	0.14	-0.01	(-4.61%)
4632	Intergroup Corp	INTG	0.00%	21.94	0.58	(2.72%)
4633	Ishares Inc	EMGF	0.00%	44.85	0.50	(1.13%)
4634	Valens Semiconductor Ltd	VLN	0.00%	2.33	-0.09	(-3.72%)
4635	First Tr Exchange Traded Fd	FXG	0.00%	66.63	-0.19	(-0.28%)
4636	Betterware De Mexc S a P I D	BWMX	0.00%	17.18	-2.40	(-12.26%)
4637	Sifco Inds Inc	SIF	0.00%	3.18	0.13	(4.26%)
4638	Federal Agric Mtg Corp	AGM.A	0.00%	149.31	-2.50	(-1.65%)
4639	Interlink Electrs Inc	LINK	0.00%	5.56	-0.93	(-14.33%)
4640	Tigo Energy Inc	TYGO	0.00%	1.07	0.12	(12.63%)
4641	Biotricity Inc	BTCY	0.00%	1.28	-0.02	(-1.54%)
4642	Safe & Green Dev Corp	SGD	0.00%	0.64	-0.02	(-3.13%)
4643	Sobr Safe Inc	SOBR	0.00%	0.28	-0.01	(-2.52%)
4644	Mereo Biopharma Group Plc	MREO	0.00%	2.74	-0.07	(-2.49%)
4645	Moog Inc	MOG.B	0.00%	155.07	-1.93	(-1.23%)
4646	Investcorp Cr Mgmt Bdc Inc	ICMB	0.00%	3.25	0.05	(1.56%)
4647	Neurobo Pharmaceuticals Inc	NRBO	0.00%	3.14	0.08	(2.61%)
4648	Seelos Therapeutics Inc	SEEL	0.00%	0.29	0.01	(1.89%)
4649	Ainos Inc	AIMD	0.00%	1.04	0.00	(0.01%)
4650	A K a Brands Hldg Corp	AKA	0.00%	12.75	0.13	(1.03%)
4651	Ispecimen Inc	ISPC	0.00%	0.27	-0.01	(-5.07%)
4652	Biocardia Inc	BCDA	0.00%	0.38	0.01	(2.34%)
4653	Lucid Diagnostics Inc	LUCD	0.00%	0.68	0.01	(1.94%)
4654	Euronav Nv	EURN	0.00%	16.85	0.43	(2.62%)
4655	Aurora Innovation Inc	AUROW	0.00%	0.24	0.03	(14.94%)
4656	Agora Inc	API	0.00%	2.52	0.02	(0.80%)
4657	Chicken Soup for the Soul En	CSSE	0.00%	0.24	-0.02	(-7.00%)
4658	Liqtech Intl Inc	LIQT	0.00%	2.63	-0.01	(-0.38%)
4659	Nova Lifestyle Inc	NVFY	0.00%	2.79	0.09	(3.33%)
4660	Adial Pharmaceuticals Inc	ADIL	0.00%	1.61	-0.12	(-6.94%)
4661	Centerra Gold Inc	CGAU	0.00%	6.36	0.07	(1.11%)
4662	Monogram Orthopaedics Inc	MGRM	0.00%	2.43	0.07	(3.09%)
4663	Isun Inc	ISUN	0.00%	0.17	-0.00	(-2.44%)
4664	Trisalus Life Sciences Inc	TLSI	0.00%	9.35	-0.58	(-5.84%)
4665	Invesco Exchange Traded Fd T	PBE	0.00%	60.39	0.54	(0.90%)
4666	Hesai Group	HSAI	0.00%	4.40	0.22	(5.40%)
4667	Kineta Inc	KA	0.00%	0.61	-0.03	(-4.66%)
4668	Gse Sys Inc	GVP	0.00%	2.57	-0.10	(-3.75%)
4669	Nextplat Corp	NXPL	0.00%	1.20	-0.01	(-1.12%)
4670	Alps Etf Tr	AMLP	0.00%	47.52	0.16	(0.34%)
4671	Ibio Inc	IBIO	0.00%	1.76	0.04	(2.33%)
4672	Castellum Inc	CTM	0.00%	0.26	0.02	(6.70%)
4673	Plus Therapeutics Inc	PSTV	0.00%	1.69	0.02	(1.50%)
4674	Sos Limited	SOS	0.00%	1.18	-0.10	(-7.81%)
4675	Upexi Inc	UPXI	0.00%	0.50	-0.00	(-0.44%)
4676	Anebulo Pharmaceuticals Inc	ANEB	0.00%	2.70	-0.09	(-3.25%)
4677	Vanguard Index Fds	VOE	0.00%	150.08	-0.23	(-0.15%)
4678	Aethlon Med Inc	AEMD	0.00%	1.36	-0.14	(-9.51%)
4679	Senti Biosciences Inc	SNTI	0.00%	0.29	0.01	(4.05%)
4680	Petros Pharmaceuticals Inc	PTPI	0.00%	0.64	0.00	(0.00%)
4681	Cbdmd Inc	YCBD	0.00%	0.87	-0.03	(-3.21%)
4682	The Real Good Food Company I	RGF	0.00%	0.26	0.03	(11.48%)
4683	Centogene N V	CNTG	0.00%	0.49	0.01	(1.88%)
4684	Ishares Inc	EMHY	0.00%	36.92	0.09	(0.24%)
4685	Asp Isotopes Inc	ASPI	0.00%	3.44	0.06	(1.78%)
4686	Catheter Precision Inc	VTAK	0.00%	0.55	-0.00	(-0.51%)
4687	Wisdomtree Tr	USFR	0.00%	50.32	0.01	(0.02%)
4688	Sprott Inc	SII	0.00%	40.09	-0.02	(-0.05%)
4689	Altisource Asset Mgmt Corp	AAMC	0.00%	2.91	-0.09	(-3.16%)
4690	Nephros Inc	NEPH	0.00%	2.19	0.00	(0.00%)
4691	Spdr Ser Tr	SPTI	0.00%	27.54	0.04	(0.15%)
4692	Jaguar Health Inc	JAGX	0.00%	0.18	0.01	(5.88%)
4693	Arcimoto Inc	FUV	0.00%	0.41	-0.01	(-3.10%)
4694	Opgen Inc	OPGN	0.00%	0.51	-0.02	(-3.21%)
4695	Portage Biotech Inc	PRTG	0.00%	0.24	0.00	(1.35%)
4696	Elicio Therapeutics Inc	ELTX	0.00%	8.99	-0.11	(-1.21%)
4697	Telesis Bio Inc	TBIO	0.00%	0.32	-0.00	(-0.93%)
4698	Integra Res Corp	ITRG	0.00%	0.83	0.01	(1.60%)
4699	Power Reit	PW	0.00%	0.44	-0.06	(-12.14%)
4700	Paramount Gold Nev Corp	PZG	0.00%	0.44	0.00	(0.75%)
4701	Liberty Global Ltd	LBTYB	0.00%	16.33	-0.15	(-0.91%)
4702	Biofrontera Inc	BFRI	0.00%	1.59	-0.10	(-5.92%)
4703	Qualigen Therapeutics Inc	QLGN	0.00%	0.29	-0.01	(-2.19%)
4704	Proqr Thrapeutics N V	PRQR	0.00%	1.94	-0.02	(-1.02%)
4705	Braskem S A	BAK	0.00%	8.94	0.22	(2.52%)
4706	Ishares Tr	SOXX	0.00%	216.90	4.49	(2.11%)
4707	Yield10 Bioscience Inc	YTEN	0.00%	0.22	-0.02	(-7.20%)
4708	Pyxis Tankers Inc	PXS	0.00%	4.53	0.06	(1.23%)
4709	Global Indemnity Group Llc	GBLI	0.00%	31.38	0.02	(0.06%)
4710	Kiora Pharmaceuticals Inc	KPRX	0.00%	0.47	-0.01	(-2.08%)
4711	Equillium Inc	EQ	0.00%	1.71	-0.10	(-5.52%)
4712	Cellectis S A	CLLS	0.00%	2.51	0.02	(0.63%)
4713	Ermenegildo Zegna N V	ZGN	0.00%	12.03	0.19	(1.60%)
4714	Tonix Pharmaceuticals Hldg C	TNXP	0.00%	0.17	0.01	(5.31%)
4715	Ontrak Inc	OTRK	0.00%	0.29	-0.04	(-12.01%)
4716	Onconetix Inc	ONCO	0.00%	0.12	-0.00	(-3.24%)
4717	Reshape Lifesciences Inc	RSLS	0.00%	0.17	-0.01	(-4.61%)
4718	Marker Therapeutics Inc	MRKR	0.00%	4.29	-0.08	(-1.72%)
4719	Skillful Craftsman Ed Tech L	EDTK	0.00%	0.95	-0.06	(-5.48%)
4720	Spdr Ser Tr	SPAB	0.00%	24.62	0.05	(0.20%)
4721	Energy Focus Inc	EFOI	0.00%	1.50	-0.00	(-0.01%)
4722	Momentus Inc	MNTS	0.00%	0.48	0.06	(13.67%)
4723	Ishares Tr	TECB	0.00%	45.85	0.70	(1.55%)
4724	Zapp Elec Vehs Group Ltd	ZAPPW	0.00%	0.01	-0.00	(-2.15%)
4725	Banco Bradesco S A	BBDO	0.00%	2.37	0.07	(3.00%)
4726	Soluna Holdings Inc	SLNH	0.00%	2.54	-0.01	(-0.39%)
4727	Vision Marine Technologies I	VMAR	0.00%	0.60	0.04	(6.23%)
4728	Wisdomtree Tr	EZM	0.00%	58.16	0.22	(0.38%)
4729	Spdr Ser Tr	CWB	0.00%	70.73	0.30	(0.43%)
4730	Trinity Pl Hldgs Inc	TPHS	0.00%	0.14	-0.00	(-0.58%)
4731	Trio Petroleum Corp	TPET	0.00%	0.37	-0.00	(-0.46%)
4732	Vanguard Scottsdale Fds	VGIT	0.00%	57.22	0.08	(0.14%)
4733	Pedevco Corp	PED	0.00%	0.97	-0.00	(-0.48%)
4734	Diana Shipping Inc	DSX	0.00%	2.95	0.03	(1.03%)
4735	Omniq Corp	OMQS	0.00%	0.39	0.03	(9.41%)
4736	Nouveau Monde Graphite Inc	NMG	0.00%	2.11	0.04	(1.93%)
4737	Verb Technology Co Inc	VERB	0.00%	0.15	-0.01	(-5.31%)
4738	Generation Income Pptys Inc	GIPR	0.00%	3.78	-0.01	(-0.36%)
4739	Mobile Infrastructure Corp	BEEP	0.00%	3.57	-0.02	(-0.56%)
4740	Westport Fuel Systems Inc	WPRT	0.00%	5.69	0.05	(0.80%)
4741	Flexshopper Inc	FPAY	0.00%	1.03	-0.01	(-0.96%)
4742	Northann Corp	NCL	0.00%	0.47	0.00	(1.05%)
4743	Gogoro Inc	GGR	0.00%	1.54	0.04	(2.67%)
4744	Hertz Global Hldgs Inc	HTZWW	0.00%	2.78	-0.22	(-7.33%)
4745	Biolase Inc	BIOL	0.00%	0.15	0.00	(0.00%)
4746	Ishares Tr	IBMM	0.00%	25.97	-0.00	(-0.02%)
4747	Canopy Growth Corp	CGC	0.00%	8.91	0.21	(2.41%)
4748	Ishares Tr	IBMN	0.00%	26.40	-0.00	(-0.00%)
4749	Ishares Tr	IBMO	0.00%	25.21	-0.00	(-0.02%)
4750	Ishares Tr	IBMQ	0.00%	25.00	0.00	(0.00%)
4751	Ishares Tr	IBMP	0.00%	24.95	0.00	(0.00%)
4752	Cyngn Inc	CYN	0.00%	0.11	0.00	(1.48%)
4753	Powerup Acquisition Corp	PWUP	0.00%	11.15	0.00	(0.00%)
4754	Ishares Tr	IBDQ	0.00%	24.75	0.00	(0.00%)
4755	Ishares Tr	IBDP	0.00%	25.07	0.00	(0.00%)
4756	Ishares Tr	IBDR	0.00%	23.70	0.00	(0.00%)
4757	First Tr Exchange Traded Fd	FXH	0.00%	103.21	0.18	(0.17%)
4758	Ishares Tr	IBDS	0.00%	23.55	0.01	(0.02%)
4759	Apollomics Inc	APLM	0.00%	0.45	-0.02	(-4.46%)
4760	Seneca Foods Corp	SENEB	0.00%	59.02	0.22	(0.37%)
4761	Know Labs Inc	KNW	0.00%	0.65	0.03	(5.28%)
4762	Eightco Holdings Inc	OCTO	0.00%	0.58	0.01	(1.22%)
4763	Reliance Global Group Inc	RELI	0.00%	0.27	-0.01	(-5.00%)
4764	Sol Gel Technologies	SLGL	0.00%	0.89	0.03	(3.32%)
4765	Dolphin Entmt Inc	DLPN	0.00%	1.20	0.02	(1.69%)
4766	Eaton Vance Tx Adv Glbl Div	ETG	0.00%	17.58	0.21	(1.21%)
4767	Camtek Ltd	CAMT	0.00%	82.16	3.30	(4.18%)
4768	Schwab Strategic Tr	SCHP	0.00%	51.33	0.12	(0.23%)
4769	Exicure Inc	XCUR	0.00%	0.50	-0.01	(-1.75%)
4770	Cohen & Steers Total Return	RFI	0.00%	11.14	0.12	(1.09%)
4771	Global Mofy Metaverse Ltd	GMM	0.00%	0.88	-0.00	(-0.01%)
4772	Tmc the Metals Company Inc	TMC	0.00%	1.57	-0.05	(-3.09%)
4773	Wiley John & Sons Inc	WLYB	0.00%	38.05	0.15	(0.40%)
4774	Sealsq Corp	LAES	0.00%	1.23	0.06	(5.13%)
4775	Vci Global Ltd	VCIG	0.00%	1.17	0.00	(0.00%)
4776	Dynatronics Corp	DYNT	0.00%	0.55	-0.02	(-3.56%)
4777	Carver Bancorp Inc	CARV	0.00%	1.60	0.13	(8.84%)
4778	Spdr Ser Tr	XAR	0.00%	136.11	1.51	(1.12%)
4779	Solitario Resources Corp	XPL	0.00%	0.67	0.02	(2.40%)
4780	Perfect Corp	PERF	0.00%	2.36	0.04	(1.72%)
4781	Sidus Space Inc	SIDU	0.00%	3.29	-0.04	(-1.20%)
4782	Spar Group Inc	SGRP	0.00%	1.67	0.08	(5.03%)
4783	Ishares Inc	PICK	0.00%	43.29	0.64	(1.50%)
4784	Western Copper & Gold Corp	WRN	0.00%	1.57	0.11	(7.90%)
4785	Ishares Tr	IBMR	0.00%	24.87	-0.02	(-0.08%)
4786	Regencell Bioscience Hldgs L	RGC	0.00%	5.35	0.25	(4.90%)
4787	Pineapple Energy Inc	PEGY	0.00%	0.06	0.01	(20.62%)
4788	Indivior Plc	INDV	0.00%	17.58	0.33	(1.91%)
4789	Vaneck Etf Trust	SHYD	0.00%	22.19	0.02	(0.09%)
4790	Fat Brands Inc	FATBB	0.00%	6.05	-0.24	(-3.82%)
4791	Interactive Strength Inc	TRNR	0.00%	0.21	-0.00	(-0.05%)
4792	Regulus Therapeutics Inc	RGLS	0.00%	2.42	0.15	(6.61%)
4793	Star Equity Holdings Inc	STRR	0.00%	0.90	0.02	(2.49%)
4794	Lgl Group Inc	LGL	0.00%	5.84	-0.17	(-2.75%)
4795	Ishares Tr	IBDX	0.00%	24.11	0.07	(0.29%)
4796	Ishares Tr	IBDV	0.00%	20.90	0.04	(0.19%)
4797	Ishares Tr	IBDT	0.00%	24.48	0.02	(0.08%)
4798	Ishares Tr	IBDU	0.00%	22.37	0.03	(0.13%)
4799	Ishares Tr	IBDW	0.00%	19.94	0.05	(0.25%)
4800	Thermogenesis Hldgs Inc	THMO	0.00%	0.68	0.00	(0.00%)
4801	Sonnet Biotherapeutc Hldng I	SONN	0.00%	1.77	0.01	(0.57%)
4802	Ishares Silver Tr	SLV	0.00%	24.89	-0.17	(-0.68%)
4803	Aileron Therapeutics Inc	ALRN	0.00%	5.00	0.00	(0.00%)
4804	Landos Biopharma Inc	LABP	0.00%	22.31	-0.18	(-0.80%)
4805	Electrocore Inc	ECOR	0.00%	5.76	0.11	(1.95%)
4806	Azitra Inc	AZTR	0.00%	0.22	-0.00	(-0.73%)
4807	Jewett Cameron Trading Ltd	JCTCF	0.00%	5.37	0.25	(4.80%)
4808	Best Inc	BEST	0.00%	2.11	0.02	(0.96%)
4809	Wheeler Real Estate Invt Tr	WHLR	0.00%	0.15	0.00	(0.14%)
4810	Trio Tech Intl	TRT	0.00%	6.65	0.17	(2.62%)
4811	Finch Therapeutics Group Inc	FNCH	0.00%	2.32	0.08	(3.57%)
4812	Greentree Hospitality Group	GHG	0.00%	3.10	0.24	(8.39%)
4813	Verifyme Inc	VRME	0.00%	1.67	0.03	(1.83%)
4814	Sndl Inc	SNDL	0.00%	2.01	0.06	(3.08%)
4815	Casi Pharmaceuticals Inc	CASI	0.00%	2.42	0.12	(5.22%)
4816	Northern Dynasty Minerals Lt	NAK	0.00%	0.30	0.00	(0.92%)
4817	Evoke Pharma Inc	EVOK	0.00%	0.46	0.02	(5.05%)
4818	Golden Minerals Co	AUMN	0.00%	0.56	-0.01	(-1.48%)
4819	Educational Dev Corp	EDUC	0.00%	2.18	0.07	(3.32%)
4820	Ensysce Biosciences Inc	ENSC	0.00%	0.58	0.04	(6.86%)
4821	Tomi Environmental Solutions	TOMZ	0.00%	0.61	-0.00	(-0.74%)
4822	Shiftpixy Inc	PIXY	0.00%	1.88	0.00	(0.00%)
4823	Cheniere Energy Partners Lp	CQP	0.00%	49.01	0.59	(1.22%)
4824	Spdr Index Shs Fds	CWI	0.00%	27.92	0.21	(0.78%)
4825	Worksport Ltd	WKSP	0.00%	0.49	0.08	(19.61%)
4826	Schwab Strategic Tr	SCHA	0.00%	46.59	0.34	(0.74%)
4827	Calidi Biotherapeutics Inc	CLDI	0.00%	0.16	0.00	(0.44%)
4828	Agrify Corp	AGFY	0.00%	0.29	-0.01	(-1.84%)
4829	Sonoma Pharmaceuticals Inc	SNOA	0.00%	0.16	-0.00	(-0.87%)
4830	Dmy Squared Technology Group	DMYY	0.00%	10.68	-0.02	(-0.19%)
4831	Socket Mobile Inc	SCKT	0.00%	1.02	0.01	(1.18%)
4832	Virios Therapeutics Inc	VIRI	0.00%	0.47	0.01	(3.01%)
4833	Edesa Biotech Inc	EDSA	0.00%	4.42	-0.05	(-1.09%)
4834	Xunlei Ltd	XNET	0.00%	1.57	0.01	(0.64%)
4835	Brookfield Infrast Partners	BIP	0.00%	27.14	-0.22	(-0.80%)
4836	Enservco Corp	ENSV	0.00%	0.23	-0.01	(-4.64%)
4837	Enerflex Ltd	EFXT	0.00%	5.96	0.26	(4.56%)
4838	Predictive Oncology Inc	POAI	0.00%	1.51	-0.15	(-9.04%)
4839	Oxbridge Re Hldgs Ltd	OXBR	0.00%	1.05	-0.01	(-0.94%)
4840	Liberty Media Corp	LSXMB	0.00%	24.28	-0.09	(-0.37%)
4841	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	56.64	0.32	(0.57%)
4842	Xinyuan Real Estate Co Ltd	XIN	0.00%	2.72	0.00	(0.00%)
4843	Alliancebernstein Hldg L P	AB	0.00%	33.56	-0.15	(-0.44%)
4844	Genius Group Ltd	GNS	0.00%	0.39	-0.02	(-4.37%)
4845	Vanguard World Fds	VAW	0.00%	196.19	1.24	(0.64%)
4846	Venus Concept Inc	VERO	0.00%	0.68	-0.08	(-10.99%)
4847	Portman Ridge Fin Corp	PTMN	0.00%	19.55	0.16	(0.83%)
4848	Marpai Inc	MRAI	0.00%	2.18	0.05	(2.35%)
4849	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.99	0.07	(7.40%)
4850	Avenue Therapeutics Inc	ATXI	0.00%	6.20	6.08	(5,199.15%)
4851	Vicinity Motor Corp	VEV	0.00%	0.67	-0.01	(-1.70%)
4852	Vanguard World Fds	VPU	0.00%	143.53	-1.65	(-1.14%)
4853	Shapeways Holdings Inc	SHPW	0.00%	1.72	0.09	(5.52%)
4854	Spdr Ser Tr	DGT	0.00%	125.88	0.67	(0.54%)
4855	Tarena Intl Inc	TCTM	0.00%	2.11	-0.15	(-6.64%)
4856	Vivos Therapeutics Inc	VVOS	0.00%	2.59	0.13	(5.28%)
4857	Presidio Ppty Tr Inc	SQFTW	0.00%	0.06	0.00	(3.00%)
4858	Pimco Etf Tr	BOND	0.00%	89.12	0.04	(0.04%)
4859	Icahn Enterprises Lp	IEP	0.00%	17.25	-0.02	(-0.12%)
4860	Proshares Tr	DDM	0.00%	79.96	0.56	(0.71%)
4861	Concord Med Svcs Hldgs Ltd	CCM	0.00%	0.59	0.09	(17.13%)
4862	Arcadia Biosciences Inc	RKDA	0.00%	2.09	0.19	(9.99%)
4863	Iclick Interactive Asia Grou	ICLK	0.00%	1.24	-1.29	(-50.99%)
4864	Nanovibronix Inc	NAOV	0.00%	0.76	0.01	(1.12%)
4865	Burning Rock Biotech Ltd	BNR	0.00%	0.85	0.00	(0.00%)
4866	Amplify Etf Tr	IBUY	0.00%	54.55	0.97	(1.81%)
4867	J P Morgan Exchange Traded F	JPST	0.00%	50.41	0.01	(0.02%)
4868	Neximmune Inc	NEXI	0.00%	3.37	-0.04	(-1.17%)
4869	Cyclacel Pharmaceuticals Inc	CYCC	0.00%	1.51	-0.09	(-5.63%)
4870	Neubase Therapeutics Inc	NBSE	0.00%	0.44	-0.00	(-0.54%)
4871	Hennessy Fds Tr	STNC	0.00%	29.22	-0.03	(-0.12%)
4872	Sintx Technologies Inc	SINT	0.00%	0.04	0.00	(10.38%)
4873	Schwab Strategic Tr	SCHE	0.00%	25.57	0.29	(1.15%)
4874	Endra Life Sciences Inc	NDRA	0.00%	0.25	0.01	(4.12%)
4875	Greenlane Hldgs Inc	GNLN	0.00%	0.64	0.11	(21.49%)
4876	Invo Bioscience Inc	INVO	0.00%	0.98	-0.00	(-0.01%)
4877	Salarius Pharmaceuticals Inc	SLRX	0.00%	0.50	-0.00	(-0.78%)
4878	Logicmark Inc	LGMK	0.00%	0.81	-0.08	(-8.80%)
4879	Nuzee Inc	NUZE	0.00%	1.63	0.41	(33.61%)
4880	Chicago Rivet & Mach Co	CVR	0.00%	16.29	0.75	(4.83%)
4881	Canada Goose Hldgs Inc	GOOS	0.00%	11.27	0.13	(1.17%)
4882	Superior Drilling Prods Inc	SDPI	0.00%	1.26	0.02	(2.02%)
4883	Nuveen Core Plus Impact Fund	NPCT	0.00%	10.04	0.01	(0.05%)
4884	Emerson Radio Corp	MSN	0.00%	0.55	0.00	(0.29%)
4885	Obsidian Energy Ltd	OBE	0.00%	8.98	0.19	(2.16%)
4886	Oblong Inc	OBLG	0.00%	0.11	-0.00	(-2.56%)
4887	Satellogic Inc	SATLW	0.00%	0.12	0.02	(16.68%)
4888	Suro Capital Corp	SSSS	0.00%	3.82	-0.02	(-0.52%)
4889	Gulf Res Inc	GURE	0.00%	1.52	-0.02	(-1.03%)
4890	Oneconnect Finl Technology C	OCFT	0.00%	2.00	0.15	(8.11%)
4891	Novabay Pharmaceuticals Inc	NBY	0.00%	0.08	0.00	(2.34%)
4892	Hoth Therapeutics Inc	HOTH	0.00%	1.16	-0.01	(-0.85%)
4893	Bright Minds Biosciences Inc	DRUG	0.00%	1.10	0.01	(0.92%)
4894	Phio Pharmaceuticals Corp	PHIO	0.00%	0.68	-0.02	(-3.40%)
4895	Crown Electrokinetics Corp	CRKN	0.00%	0.05	0.00	(1.80%)
4896	Acorda Therapeutics Inc	ACOR	0.00%	0.66	-0.22	(-24.86%)
4897	Aes Corp	AESC	0.00%	62.61	0.66	(1.07%)
4898	Agile Therapeutics Inc	AGRX	0.00%	0.60	0.06	(10.11%)
4899	Airspan Networks Holdings In	MIMO	0.00%	0.11	-0.01	(-5.04%)
4900	Akerna Corp	KERN	0.00%	0.31	0.08	(36.94%)
4901	Alkaline Wtr Co Inc	WTER	0.00%	0.26	-0.02	(-8.42%)
4902	Alteryx Inc	AYX	0.00%	48.26	0.01	(0.02%)
4903	Ambrx Biopharma Inc	AMAM	0.00%	28.00	0.02	(0.07%)
4904	American Natl Bankshares Inc	AMNB	0.00%	47.76	-0.16	(-0.33%)
4905	Atreca Inc	BCEL	0.00%	0.15	-0.02	(-11.76%)
4906	Better Therapeutics Inc	BTTX	0.00%	0.04	0.01	(27.43%)
4907	Blackrock Cap Invt Corp	BKCC	0.00%	3.68	0.01	(0.27%)
4908	Bowflex Inc	BFX	0.00%	0.20	0.00	(0.52%)
4909	Callon Pete Co	CPE	0.00%	35.76	0.64	(1.82%)
4910	Capstar Finl Hldgs Inc	CSTR	0.00%	20.10	0.00	(0.00%)
4911	Caremax Inc	CMAXW	0.00%	0.01	-0.00	(-16.67%)
4912	Casa Sys Inc	CASA	0.00%	0.04	-0.02	(-36.36%)
4913	Central Vy Cmnty Bancorp	CVCY	0.00%	19.89	0.44	(2.26%)
4914	Charge Enterprises Inc	CRGE	0.00%	0.03	-0.03	(-52.00%)
4915	Companhia Brasileira De Dist	CBD	0.00%	0.45	-0.01	(-3.05%)
4916	Computer Programs & Sys Inc	CPSI	0.00%	9.19	0.33	(3.72%)
4917	Crown Proptech Acquisitions	CPTK	0.00%	10.78	0.08	(0.75%)
4918	Curo Group Holdings Corp	CURO	0.00%	0.19	-0.01	(-6.40%)
4919	Cyanotech Corp	CYAN	0.00%	0.44	-0.01	(-2.96%)
4920	Cymabay Therapeutics Inc	CBAY	0.00%	32.48	0.01	(0.03%)
4921	Cyteir Therapeutics Inc	CYT	0.00%	3.02	-0.07	(-2.27%)
4922	Daseke Inc	DSKE	0.00%	8.29	-0.01	(-0.12%)
4923	Dmk Pharmaceuticals Corporat	DMK	0.00%	0.23	0.00	(0.91%)
4924	Eagle Bulk Shipping Inc	EGLE	0.00%	62.60	0.00	(0.00%)
4925	Eargo Inc	EAR	0.00%	2.57	-0.11	(-4.10%)
4926	Esports Entmt Group Inc	GMBL	0.00%	1.86	0.29	(18.12%)
4927	Express Inc	EXPR	0.00%	2.29	0.06	(2.69%)
4928	Faze Holdings Inc	FAZE	0.00%	0.18	-0.00	(-0.27%)
4929	Fg Group Holdings Inc	FGH	0.00%	1.24	-0.07	(-5.70%)
4930	Fisker Inc	FSR	0.00%	0.09	-0.04	(-28.21%)
4931	Fleetcor Technologies Inc	FLT	0.00%	303.26	-2.54	(-0.83%)
4932	Gamida Cell Ltd	GMDA	0.00%	0.03	-0.01	(-18.25%)
4933	Gracell Biotechnologies Inc	GRCL	0.00%	10.25	0.01	(0.05%)
4934	Graphite Bio Inc	GRPH	0.00%	3.18	-0.09	(-2.75%)
4935	Harpoon Therapeutics Inc	HARP	0.00%	23.01	0.02	(0.09%)
4936	Healthpeak Properties Inc	PEAK	0.00%	17.10	0.35	(2.09%)
4937	Homology Medicines Inc	FIXX	0.00%	0.93	0.01	(0.77%)
4938	Icosavax Inc	ICVX	0.00%	15.31	-0.14	(-0.91%)
4939	Immunogen Inc	IMGN	0.00%	31.23	0.00	(0.00%)
4940	Inpixon	INPX	0.00%	0.05	-0.01	(-11.13%)
4941	Invitae Corp	NVTA	0.00%	0.09	-0.30	(-77.12%)
4942	Invivo Therapeutics Hldgs Co	NVIV	0.00%	0.32	-0.17	(-34.28%)
4943	Joann Inc	JOAN	0.00%	0.10	-0.01	(-11.91%)
4944	Kaman Corp	KAMN	0.00%	45.99	0.12	(0.26%)
4945	Karuna Therapeutics Inc	KRTX	0.00%	329.83	0.09	(0.03%)
4946	Kinnate Biopharma Inc	KNTE	0.00%	2.65	-0.01	(-0.38%)
4947	Lianbio	LIAN	0.00%	0.32	-0.03	(-8.28%)
4948	Luther Burbank Corp	LBC	0.00%	9.15	0.05	(0.55%)
4949	M D C Hldgs Inc	MDC	0.00%	62.98	0.03	(0.05%)
4950	Medavail Holdings Inc	MDVL	0.00%	1.80	-1.23	(-40.59%)
4951	Mix Telematics Ltd	MIXT	0.00%	14.55	0.35	(2.46%)
4952	Moatable Inc	MTBL	0.00%	0.45	-0.20	(-30.60%)
4953	Motus Gi Hldgs Inc	MOTS	0.00%	0.17	-0.09	(-34.06%)
4954	Movella Holdings Inc	MVLA	0.00%	0.05	-0.01	(-15.09%)
4955	Nanostring Technologies Inc	NSTG	0.00%	0.11	-0.06	(-37.43%)
4956	Natura &Co Hldg S A	NTCO	0.00%	6.57	0.00	(0.00%)
4957	Neogames S A	NGMS	0.00%	29.45	0.02	(0.07%)
4958	Nextplay Technologies Inc	NXTP	0.00%	0.46	-0.14	(-22.70%)
4959	Ngm Biopharmaceuticals Inc	NGM	0.00%	1.54	-0.02	(-1.28%)
4960	Onconova Therapeutics Inc	ONTX	0.00%	1.00	-0.00	(-0.47%)
4961	Paramount Global	PARAP	0.00%	13.74	0.18	(1.33%)
4962	Pgt Innovations Inc	PGTI	0.00%	41.99	0.00	(0.00%)
4963	Polished Com Inc	POL	0.00%	1.82	-0.01	(-0.43%)
4964	Power & Digital Infrastructu	XPDBW	0.00%	0.60	0.01	(1.71%)
4965	Prosomnus Inc	OSA	0.00%	0.47	-0.05	(-10.29%)
4966	Rayzebio Inc	RYZB	0.00%	62.49	0.01	(0.02%)
4967	Remark Hldgs Inc	MARK	0.00%	0.42	-0.08	(-15.19%)
4968	Rover Group Inc	ROVR	0.00%	10.99	0.00	(0.00%)
4969	Sarcos Techn and Robotics Co	STRCW	0.00%	0.05	-0.01	(-13.79%)
4970	Sarcos Techn and Robotics Co	STRC	0.00%	2.46	0.53	(27.46%)
4971	Science 37 Holdings Inc	SNCE	0.00%	5.75	0.02	(0.35%)
4972	Sientra Inc	SIEN	0.00%	0.17	-0.04	(-18.69%)
4973	Societal Cdmo Inc	SCTL	0.00%	1.10	0.01	(0.92%)
4974	Sovos Brands Inc	SOVO	0.00%	22.98	0.03	(0.13%)
4975	Splunk Inc	SPLK	0.00%	156.90	0.39	(0.25%)
4976	Sunworks Inc	SUNW	0.00%	0.06	-0.04	(-40.48%)
4977	Textainer Group Holdings Ltd	TGH	0.00%	49.99	0.02	(0.04%)
4978	The Beachbody Company Inc	BODY	0.00%	8.14	-0.17	(-2.05%)
4979	Theseus Pharmaceuticals Inc	THRX	0.00%	4.06	0.00	(0.00%)
4980	Tusimple Hldgs Inc	TSP	0.00%	0.25	-0.02	(-5.66%)
4981	Twelve Seas Investment Co Ii	TWLV	0.00%	10.71	-0.04	(-0.37%)
4982	Veradigm Inc	MDRX	0.00%	6.81	-0.79	(-10.39%)
4983	View Inc	VIEW	0.00%	0.33	-0.18	(-35.29%)

Stock Index ETFs

SPY	S&P 500 ETF	508.26	4.77	(0.95%)
QQQ	Nasdaq 100 ETF	431.00	6.55	(1.54%)
DIA	Dow Jones ETF	382.31	1.39	(0.36%)
ONEQ	Nasdaq Comp ETF	62.79	1.30	(2.11%)

Prices provided by Polygon.io

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2023-12-31 and reported on 2024-02-13 in Blackrock's 13F SEC filing.

Filing Date	2024-02-13
Report Date	2023-12-31
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns