Blackrock Companies

The companies owned by Blackrock are listed by portfolio weight from largest to smallest. Blackrock owns thousands of companies as shown by the list below. All holdings are retrieved from the latest 13F holdings report filed to the SEC on 2024-08-13.

Blackrock Holdings
# Company Symbol Portfolio%       Price Chg % Chg
1 1 800 Flowers Com Inc FLWS 0.00%   5.93 -0.09 (-1.50%)
2 10x Genomics Inc TXG 0.00%   9.75 -0.64 (-6.16%)
3 180 Life Sciences Corp ATNF 0.00%   1.13 0.02 (1.80%)
4 1895 Bancorp of Wis Inc BCOW 0.00%   10.00 0.00 (0.00%)
5 1st Source Corp SRCE 0.00%   61.52 -0.71 (-1.14%)
6 1stdibs Com Inc DIBS 0.00%   2.99 0.06 (2.05%)
7 2seventy Bio Inc TSVT 0.00%   4.95 -0.01 (-0.20%)
8 2u Inc TWOUQ 0.00%   0.00 0.00 (0.00%)
9 3-D Sys Corp DDD 0.00%   2.74 -0.03 (-1.08%)
10 374water Inc SCWO 0.00%   0.36 -0.01 (-3.44%)
11 3m Co MMM 0.00%   153.50 0.35 (0.23%)
12 4d Molecular Therapeutics In FDMT 0.00%   3.70 -0.24 (-5.98%)
13 51talk Online Education Grou COE 0.00%   19.90 -0.10 (-0.48%)
14 89bio Inc ETNB 0.00%   8.01 -1.14 (-12.46%)
15 8x8 Inc EGHT 0.00%   2.22 -0.02 (-0.89%)
16 908 Devices Inc MASS 0.00%   4.01 -0.23 (-5.42%)
17 A K a Brands Hldg Corp AKA 0.00%   15.73 0.91 (6.14%)
18 A-Mark Precious Metals Inc AMRK 0.00%   28.18 -0.13 (-0.46%)
19 A10 Networks Inc ATEN 0.00%   17.81 0.33 (1.89%)
20 Aadi Bioscience Inc WHWK 0.00%   1.95 -0.03 (-1.52%)
21 Aaon Inc AAON 0.00%   84.10 0.52 (0.62%)
22 Aar Corp AIR 0.00%   69.62 -0.35 (-0.50%)
23 Abbott Labs ABT 0.00%   125.60 -1.61 (-1.27%)
24 Abbvie Inc ABBV 0.00%   201.34 -7.83 (-3.74%)
25 Abcellera Biologics Inc ABCL 0.00%   2.53 -0.06 (-2.32%)
26 Abeona Therapeutics Inc ABEO 0.00%   5.00 -0.12 (-2.34%)
27 Abercrombie & Fitch Co ANF 0.00%   76.53 -2.81 (-3.54%)
28 Abm Inds Inc ABM 0.00%   47.53 0.00 (0.00%)
29 Absci Corporation ABSI 0.00%   3.07 -0.03 (-0.97%)
30 Ac Immune Sa ACIU 0.00%   1.98 -0.14 (-6.60%)
31 Acacia Resh Corp ACTG 0.00%   3.36 -0.04 (-1.18%)
32 Academy Sports & Outdoors In ASO 0.00%   50.03 0.26 (0.52%)
33 Acadia Healthcare Company In ACHC 0.00%   28.81 -0.13 (-0.45%)
34 Acadia Pharmaceuticals Inc ACAD 0.00%   17.11 -0.12 (-0.70%)
35 Acadia Rlty Tr AKR 0.00%   21.31 -0.18 (-0.84%)
36 Accel Entertainment Inc ACEL 0.00%   10.12 -0.05 (-0.49%)
37 Accelerate Diagnostics Inc AXDX 0.00%   0.97 -0.07 (-6.83%)
38 Accenture Plc Ireland ACN 0.00%   308.90 1.72 (0.56%)
39 Acco Brands Corp ACCO 0.00%   4.38 -0.06 (-1.35%)
40 Accolade Inc ACCD 0.00%   6.99 -0.01 (-0.14%)
41 Accuray Inc ARAY 0.00%   1.90 0.00 (0.00%)
42 Acelyrin Inc SLRN 0.00%   2.51 -0.13 (-4.92%)
43 Achieve Life Sciences Inc ACHV 0.00%   2.86 -0.11 (-3.70%)
44 Aci Worldwide Inc ACIW 0.00%   55.26 0.83 (1.52%)
45 Aclaris Therapeutics Inc ACRS 0.00%   1.67 -0.03 (-1.76%)
46 Acm Resh Inc ACMR 0.00%   28.56 0.82 (2.94%)
47 Acme Utd Corp ACU 0.00%   39.51 -0.61 (-1.52%)
48 Acnb Corp ACNB 0.00%   41.35 -0.72 (-1.71%)
49 Acres Commercial Realty Corp ACR 0.00%   21.90 -0.26 (-1.17%)
50 Acrivon Therapeutics Inc ACRV 0.00%   5.39 -0.22 (-3.92%)
51 Actinium Pharmaceuticals Inc ATNM 0.00%   1.58 0.09 (6.04%)
52 Acuity Brands Inc AYI 0.00%   275.44 0.06 (0.02%)
53 Acumen Pharmaceuticals Inc ABOS 0.00%   1.19 -0.05 (-4.03%)
54 Acurx Pharmaceuticals Inc ACXP 0.00%   0.43 -0.01 (-1.25%)
55 Acushnet Hldgs Corp GOLF 0.00%   67.04 -0.88 (-1.30%)
56 Acv Auctions Inc ACVA 0.00%   16.36 0.35 (2.19%)
57 Adams Res & Energy Inc AE 0.00%   0.00 0.00 (0.00%)
58 Adapthealth Corp AHCO 0.00%   10.29 -0.10 (-0.96%)
59 Adaptimmune Therapeutics Plc ADAP 0.00%   0.25 -0.03 (-9.68%)
60 Adaptive Biotechnologies Cor ADPT 0.00%   8.42 -0.24 (-2.77%)
61 Adc Therapeutics Sa ADCT 0.00%   1.62 -0.03 (-1.82%)
62 Addus Homecare Corp ADUS 0.00%   95.01 4.03 (4.43%)
63 Adecoagro S A AGRO 0.00%   11.04 0.00 (0.00%)
64 Adeia Inc ADEA 0.00%   14.23 0.35 (2.52%)
65 Adial Pharmaceuticals Inc ADIL 0.00%   0.71 0.00 (0.00%)
66 Adicet Bio Inc ACET 0.00%   0.89 -0.03 (-3.20%)
67 Adient Plc ADNT 0.00%   14.59 0.63 (4.51%)
68 Adma Biologics Inc ADMA 0.00%   20.22 -0.10 (-0.49%)
69 Adobe Inc ADBE 0.00%   403.64 9.17 (2.32%)
70 Adt Inc ADT 0.00%   8.21 0.13 (1.61%)
71 Adtalem Global Ed Inc ATGE 0.00%   101.97 -1.32 (-1.28%)
72 Adtran Holdings Inc ADTN 0.00%   9.46 0.03 (0.32%)
73 Advance Auto Parts Inc AAP 0.00%   37.54 -1.05 (-2.72%)
74 Advanced Drain Sys Inc WMS 0.00%   111.25 0.16 (0.14%)
75 Advanced Energy Inds AEIS 0.00%   108.11 0.94 (0.88%)
76 Advanced Micro Devices Inc AMD 0.00%   114.81 0.96 (0.84%)
77 Advansix Inc ASIX 0.00%   22.62 -0.44 (-1.91%)
78 Advantage Solutions Inc ADV 0.00%   1.56 -0.09 (-5.45%)
79 Advent Technologies Holdng I ADN 0.00%   5.01 -0.20 (-3.75%)
80 Adverum Biotechnologies Inc ADVM 0.00%   4.93 -0.47 (-8.70%)
81 Aecom ACM 0.00%   94.76 -1.06 (-1.11%)
82 Aegon Ltd AEG 0.00%   6.74 0.06 (0.90%)
83 Aehr Test Sys AEHR 0.00%   9.03 -0.03 (-0.33%)
84 Aemetis Inc AMTX 0.00%   1.94 -0.07 (-3.48%)
85 Aercap Holdings Nv AER 0.00%   102.94 -0.69 (-0.67%)
86 Aeries Technology Inc AERT 0.00%   0.64 -0.06 (-8.13%)
87 Aerovate Therapeutics Inc AVTE 0.00%   2.51 -0.04 (-1.57%)
88 Aerovironment Inc AVAV 0.00%   131.20 2.51 (1.95%)
89 Aersale Corporation ASLE 0.00%   8.45 0.04 (0.48%)
90 Aes Corp AES 0.00%   12.66 -0.22 (-1.71%)
91 Aethlon Med Inc AEMD 0.00%   0.42 -0.01 (-1.86%)
92 Aeva Technologies Inc AEVA 0.00%   5.19 0.45 (9.49%)
93 Aeye Inc LIDR 0.00%   0.64 -0.05 (-7.24%)
94 Afc Gamma Inc AFCG 0.00%   6.29 -0.06 (-0.94%)
95 Affiliated Managers Group In AMG 0.00%   172.80 0.99 (0.58%)
96 Affimed N V AFMD 0.00%   0.88 0.01 (1.15%)
97 Affinity Bancshares Inc AFBI 0.00%   17.62 -0.10 (-0.56%)
98 Affirm Hldgs Inc AFRM 0.00%   50.93 -1.61 (-3.06%)
99 Aflac Inc AFL 0.00%   109.73 0.08 (0.07%)
100 Ag Mtg Invt Tr Inc MITT 0.00%   7.65 -0.08 (-1.03%)
101 Agco Corp AGCO 0.00%   95.01 0.11 (0.12%)
102 Agenus Inc AGEN 0.00%   1.67 0.03 (1.83%)
103 Agilent Technologies Inc A 0.00%   120.51 -1.46 (-1.20%)
104 Agilon Health Inc AGL 0.00%   4.48 0.00 (0.00%)
105 Agilysys Inc AGYS 0.00%   77.84 0.38 (0.49%)
106 Agios Pharmaceuticals Inc AGIO 0.00%   30.76 -1.55 (-4.80%)
107 Agnc Invt Corp AGNC 0.00%   9.93 -0.20 (-1.97%)
108 Agnico Eagle Mines Ltd AEM 0.00%   105.45 1.27 (1.22%)
109 Agora Inc API 0.00%   4.63 -0.03 (-0.64%)
110 Agree Rlty Corp ADC 0.00%   75.13 -0.58 (-0.77%)
111 Aileron Therapeutics Inc RNTX 0.00%   1.67 -0.26 (-13.47%)
112 Aim Immunotech Inc AIM 0.00%   0.14 -0.00 (-1.92%)
113 Ainos Inc AIMD 0.00%   0.55 0.01 (2.04%)
114 Air Lease Corp AL 0.00%   48.91 -0.59 (-1.19%)
115 Air Prods & Chems Inc APD 0.00%   293.16 -0.29 (-0.10%)
116 Air T Inc AIRT 0.00%   17.23 -0.02 (-0.12%)
117 Air Transport Services Grp I ATSG 0.00%   22.34 0.00 (0.00%)
118 Airbnb Inc ABNB 0.00%   129.88 0.06 (0.05%)
119 Airgain Inc AIRG 0.00%   4.00 -0.06 (-1.48%)
120 Airsculpt Technologies Inc AIRS 0.00%   2.64 -0.10 (-3.65%)
121 Airship Ai Hldgs Inc AISP 0.00%   4.75 0.22 (4.86%)
122 Akamai Technologies Inc AKAM 0.00%   81.85 -0.92 (-1.11%)
123 Akebia Therapeutics Inc AKBA 0.00%   1.95 -0.09 (-4.41%)
124 Akero Therapeutics Inc AKRO 0.00%   45.24 0.16 (0.35%)
125 Akoustis Technologies Inc AKTSQ 0.00%   0.00 0.00 (0.00%)
126 Akoya Biosciences Inc AKYA 0.00%   1.54 -0.13 (-7.78%)
127 Alamo Group Inc ALG 0.00%   187.19 -0.86 (-0.46%)
128 Alamos Gold Inc AGI 0.00%   26.20 0.53 (2.06%)
129 Alarm Com Hldgs Inc ALRM 0.00%   57.69 0.29 (0.51%)
130 Alaska Air Group Inc ALK 0.00%   53.83 -0.31 (-0.57%)
131 Albany Intl Corp AIN 0.00%   73.08 0.25 (0.34%)
132 Albemarle Corp ALB 0.00%   77.67 0.12 (0.15%)
133 Albertsons Cos Inc ACI 0.00%   20.81 0.01 (0.05%)
134 Alcoa Corp AA 0.00%   33.71 0.24 (0.72%)
135 Alcon Ag ALC 0.00%   92.80 0.45 (0.49%)
136 Aldeyra Therapeutics Inc ALDX 0.00%   6.68 0.07 (1.06%)
137 Alector Inc ALEC 0.00%   1.29 -0.08 (-5.84%)
138 Alerus Finl Corp ALRS 0.00%   18.42 -0.42 (-2.23%)
139 Alexander & Baldwin Inc ALEX 0.00%   17.25 -0.08 (-0.46%)
140 Alexanders Inc ALX 0.00%   209.79 -4.35 (-2.03%)
141 Alexandria Real Estate Eq In ARE 0.00%   95.98 -1.57 (-1.61%)
142 Algoma Stl Group Inc ASTL 0.00%   6.14 -0.08 (-1.29%)
143 Algonquin Pwr Utils Corp AQN 0.00%   5.11 -0.04 (-0.78%)
144 Alibaba Group Hldg Ltd BABA 0.00%   132.75 -1.73 (-1.29%)
145 Alico Inc ALCO 0.00%   29.39 0.26 (0.89%)
146 Alight Inc ALIT 0.00%   6.19 -0.04 (-0.64%)
147 Align Technology Inc ALGN 0.00%   170.00 -0.37 (-0.22%)
148 Alignment Healthcare Inc ALHC 0.00%   17.59 0.13 (0.74%)
149 Alimera Sciences Inc ALIM 0.00%   0.00 0.00 (0.00%)
150 Alkami Technology Inc ALKT 0.00%   27.62 0.08 (0.29%)
151 Alkermes Plc ALKS 0.00%   33.88 -0.91 (-2.62%)
152 Allakos Inc ALLK 0.00%   0.24 -0.01 (-2.48%)
153 Allegiant Travel Co ALGT 0.00%   55.14 -1.09 (-1.94%)
154 Allegion Plc ALLE 0.00%   129.59 -1.00 (-0.77%)
155 Allegro Microsystems Inc ALGM 0.00%   27.14 -0.05 (-0.18%)
156 Allete Inc ALE 0.00%   65.45 -0.27 (-0.41%)
157 Alliance Resource Partners L ARLP 0.00%   26.56 0.01 (0.04%)
158 Alliancebernstein Hldg L P AB 0.00%   38.38 0.16 (0.42%)
159 Alliant Energy Corp LNT 0.00%   62.10 -0.88 (-1.40%)
160 Allied Gaming & Entrtnmnt In AGAE 0.00%   1.08 -0.09 (-7.69%)
161 Allient Inc ALNT 0.00%   23.75 -0.37 (-1.53%)
162 Allison Transmission Hldgs I ALSN 0.00%   100.07 -0.23 (-0.23%)
163 Allogene Therapeutics Inc ALLO 0.00%   1.60 -0.08 (-4.76%)
164 Allot Ltd ALLT 0.00%   6.76 -0.07 (-1.02%)
165 Allstate Corp ALL 0.00%   208.12 0.82 (0.40%)
166 Ally Finl Inc ALLY 0.00%   37.44 -0.44 (-1.16%)
167 Almacenes Exito S A EXTOY 0.00%   0.00 0.00 (0.00%)
168 Alnylam Pharmaceuticals Inc ALNY 0.00%   280.96 -9.74 (-3.35%)
169 Alpha & Omega Semiconductor AOSL 0.00%   27.82 0.84 (3.11%)
170 Alpha Metallurgical Resour I AMR 0.00%   130.18 0.73 (0.56%)
171 Alpha Pro Tech Ltd APT 0.00%   5.00 -0.05 (-0.99%)
172 Alpha Teknova Inc TKNO 0.00%   5.49 -0.88 (-13.81%)
173 Alphabet Inc GOOG 0.00%   172.79 2.86 (1.68%)
174 Alphabet Inc GOOGL 0.00%   170.56 2.88 (1.72%)
175 Alphatec Hldgs Inc ATEC 0.00%   10.32 -0.17 (-1.62%)
176 Alpine 4 Holdings Inc ALPP 0.00%   0.00 0.00 (0.00%)
177 Alpine Income Ppty Tr Inc PINE 0.00%   16.32 -0.08 (-0.49%)
178 Alps Etf Tr AMLP 0.00%   51.94 -0.03 (-0.06%)
179 Alta Equipment Group Inc ALTG 0.00%   4.81 -0.32 (-6.24%)
180 Altair Engr Inc ALTR 0.00%   111.85 0.16 (0.14%)
181 Alti Global Inc ALTI 0.00%   2.97 0.08 (2.77%)
182 Altice Usa Inc ATUS 0.00%   2.76 0.04 (1.47%)
183 Altimmune Inc ALT 0.00%   5.89 -0.16 (-2.64%)
184 Altisource Asset Mgmt Corp AAMCF 0.00%   0.00 0.00 (0.00%)
185 Altisource Portfolio Solns S ASPS 0.00%   0.68 -0.00 (-0.15%)
186 Alto Ingredients Inc ALTO 0.00%   1.25 -0.06 (-4.58%)
187 Alto Neuroscience Inc ANRO 0.00%   2.53 -0.12 (-4.53%)
188 Altria Group Inc MO 0.00%   56.71 -0.94 (-1.63%)
189 Altus Power Inc AMPS 0.00%   4.94 0.00 (0.00%)
190 Alx Oncology Hldgs Inc ALXO 0.00%   0.72 0.03 (3.90%)
191 Amalgamated Financial Corp AMAL 0.00%   29.41 -0.15 (-0.51%)
192 Amarin Corp Plc AMRN 0.00%   0.46 -0.01 (-1.18%)
193 Amazon Com Inc AMZN 0.00%   205.71 2.45 (1.21%)
194 Ambac Finl Group Inc AMBC 0.00%   8.89 -0.01 (-0.11%)
195 Ambarella Inc AMBA 0.00%   55.75 0.14 (0.25%)
196 Ambev Sa ABEV 0.00%   2.33 0.03 (1.30%)
197 Amc Entmt Hldgs Inc AMC 0.00%   3.07 -0.01 (-0.32%)
198 Amc Networks Inc AMCX 0.00%   6.98 0.14 (2.05%)
199 Amcon Distrg Co DIT 0.00%   117.28 -6.61 (-5.34%)
200 Amcor Plc AMCR 0.00%   9.44 -0.11 (-1.15%)
201 Amdocs Ltd DOX 0.00%   90.42 0.64 (0.71%)
202 Amedisys Inc AMED 0.00%   92.36 -0.38 (-0.41%)
203 Amer Software Inc LGTY 0.00%   14.23 -0.01 (-0.07%)
204 Amer Sports Inc AS 0.00%   28.80 -0.67 (-2.27%)
205 Amer States Wtr Co AWR 0.00%   74.45 -0.27 (-0.36%)
206 Amerant Bancorp Inc AMTB 0.00%   21.33 -0.16 (-0.74%)
207 Ameren Corp AEE 0.00%   97.18 -1.63 (-1.65%)
208 Ameresco Inc AMRC 0.00%   12.77 -0.14 (-1.08%)
209 America Movil Sab De Cv AMX 0.00%   14.29 0.11 (0.78%)
210 American Airls Group Inc AAL 0.00%   11.51 -0.32 (-2.70%)
211 American Assets Tr Inc AAT 0.00%   20.26 -0.27 (-1.32%)
212 American Axle & Mfg Hldgs In AXL 0.00%   4.50 -0.06 (-1.32%)
213 American Battery Technology ABAT 0.00%   1.06 0.05 (4.95%)
214 American Coastal Ins Corp ACIC 0.00%   11.48 -0.21 (-1.80%)
215 American Eagle Outfitters In AEO 0.00%   12.24 -0.48 (-3.77%)
216 American Elec Pwr Co Inc AEP 0.00%   102.50 -1.68 (-1.61%)
217 American Express Co AXP 0.00%   279.28 1.42 (0.51%)
218 American Finl Group Inc Ohio AFG 0.00%   128.06 0.14 (0.11%)
219 American Healthcare Reit Inc AHR 0.00%   30.31 -0.14 (-0.46%)
220 American Homes 4 Rent AMH 0.00%   36.87 -0.22 (-0.59%)
221 American Intl Group Inc AIG 0.00%   83.92 -0.28 (-0.33%)
222 American Lithium Corp AMLIF 0.00%   0.32 0.00 (0.00%)
223 American Outdoor Brands Inc AOUT 0.00%   12.69 -0.23 (-1.78%)
224 American Pub Ed Inc APEI 0.00%   22.84 -0.19 (-0.83%)
225 American Res Corp AREC 0.00%   0.59 -0.03 (-5.00%)
226 American Rlty Invs Inc ARL 0.00%   11.94 -0.56 (-4.48%)
227 American Superconductor Corp AMSC 0.00%   21.48 -0.11 (-0.51%)
228 American Tower Corp AMT 0.00%   209.50 -3.30 (-1.55%)
229 American Vanguard Corp AVD 0.00%   4.21 -0.15 (-3.44%)
230 American Woodmark Corporatio AMWD 0.00%   60.90 -0.18 (-0.29%)
231 American Wtr Wks Co Inc AWK 0.00%   139.16 -0.54 (-0.39%)
232 Americas Car-Mart Inc CRMT 0.00%   48.44 -1.32 (-2.64%)
233 Americold Realty Trust Inc COLD 0.00%   21.49 -0.11 (-0.51%)
234 Ameriprise Finl Inc AMP 0.00%   510.57 2.42 (0.48%)
235 Ameris Bancorp ABCB 0.00%   59.14 -0.19 (-0.32%)
236 Amerisafe Inc AMSF 0.00%   52.02 0.00 (0.00%)
237 Ameriserv Finl Inc ASRV 0.00%   2.35 -0.07 (-2.89%)
238 Ames Natl Corp ATLO 0.00%   17.64 -0.13 (-0.73%)
239 Ametek Inc AME 0.00%   179.70 0.88 (0.49%)
240 Amgen Inc AMGN 0.00%   306.86 -7.52 (-2.39%)
241 Amicus Therapeutics Inc FOLD 0.00%   8.62 -0.07 (-0.81%)
242 Amkor Technology Inc AMKR 0.00%   19.69 -0.19 (-0.96%)
243 Ammo Inc POWW 0.00%   1.47 -0.03 (-2.00%)
244 Amn Healthcare Svcs Inc AMN 0.00%   23.96 -0.53 (-2.16%)
245 Amneal Pharmaceuticals Inc AMRX 0.00%   8.53 -0.36 (-4.05%)
246 Ampco-Pittsburg Corp AP 0.00%   2.08 -0.06 (-2.80%)
247 Amphastar Pharmaceuticals In AMPH 0.00%   28.39 -0.07 (-0.25%)
248 Amphenol Corp APH 0.00%   69.49 0.19 (0.27%)
249 Amplify Energy Corp AMPY 0.00%   3.72 -0.08 (-2.11%)
250 Amplify Etf Tr HACK 0.00%   76.49 0.83 (1.10%)
251 Amplitech Group Inc AMPG 0.00%   1.60 -0.06 (-3.61%)
252 Amplitude Inc AMPL 0.00%   12.00 0.20 (1.69%)
253 Amprius Technologies Inc AMPX 0.00%   3.30 0.00 (0.00%)
254 Amrep Corp AXR 0.00%   20.02 -0.44 (-2.15%)
255 Amtech Sys Inc ASYS 0.00%   5.06 -0.04 (-0.78%)
256 Amylyx Pharmaceuticals Inc AMLX 0.00%   3.78 0.00 (0.00%)
257 An2 Therapeutics Inc ANTX 0.00%   1.50 -0.01 (-0.66%)
258 Analog Devices Inc ADI 0.00%   213.58 1.24 (0.58%)
259 Anaptysbio Inc ANAB 0.00%   18.44 -0.27 (-1.44%)
260 Anavex Life Sciences Corp AVXL 0.00%   9.56 -0.05 (-0.52%)
261 Andersons Inc ANDE 0.00%   43.03 0.13 (0.30%)
262 Anebulo Pharmaceuticals Inc ANEB 0.00%   1.53 -0.05 (-3.16%)
263 Angel Oak Mortgage Reit Inc AOMR 0.00%   9.68 -0.08 (-0.82%)
264 Angiodynamics Inc ANGO 0.00%   10.18 0.10 (0.99%)
265 Anglogold Ashanti Plc AU 0.00%   35.62 0.76 (2.18%)
266 Anheuser Busch Inbev Sa/nv BUD 0.00%   61.70 0.17 (0.28%)
267 Ani Pharmaceuticals Inc ANIP 0.00%   66.33 0.35 (0.53%)
268 Anika Therapeutics Inc ANIK 0.00%   15.42 -0.07 (-0.45%)
269 Anixa Biosciences Inc ANIX 0.00%   3.15 -0.05 (-1.56%)
270 Annaly Capital Management In NLY 0.00%   21.39 -0.22 (-1.02%)
271 Annexon Inc ANNX 0.00%   2.47 -0.23 (-8.52%)
272 Annovis Bio Inc ANVS 0.00%   1.97 0.12 (6.49%)
273 Ansys Inc ANSS 0.00%   326.67 0.94 (0.29%)
274 Anterix Inc ATEX 0.00%   37.37 -0.77 (-2.02%)
275 Antero Midstream Corp AM 0.00%   18.04 0.05 (0.28%)
276 Antero Resources Corp AR 0.00%   41.42 0.21 (0.51%)
277 Anywhere Real Estate Inc HOUS 0.00%   3.68 -0.13 (-3.41%)
278 Aon Plc AON 0.00%   396.14 2.99 (0.76%)
279 Apa Corporation APA 0.00%   20.89 0.05 (0.24%)
280 Apartment Invt & Mgmt Co AIV 0.00%   8.54 -0.15 (-1.73%)
281 Apellis Pharmaceuticals Inc APLS 0.00%   23.76 -0.50 (-2.06%)
282 Api Group Corp APG 0.00%   37.97 -0.43 (-1.12%)
283 Apogee Enterprises Inc APOG 0.00%   48.11 -0.20 (-0.41%)
284 Apogee Therapeutics Inc APGE 0.00%   39.89 -0.95 (-2.33%)
285 Apollo Coml Real Est Fin Inc ARI 0.00%   9.80 -0.06 (-0.61%)
286 Apollo Global Mgmt Inc APO 0.00%   147.90 -0.50 (-0.34%)
287 Appfolio Inc APPF 0.00%   230.33 9.73 (4.41%)
288 Appian Corp APPN 0.00%   31.96 0.29 (0.92%)
289 Apple Hospitality Reit Inc APLE 0.00%   13.22 -0.16 (-1.20%)
290 Apple Inc AAPL 0.00%   223.75 3.02 (1.37%)
291 Applied Digital Corp APLD 0.00%   7.44 -0.55 (-6.88%)
292 Applied Indl Technologies In AIT 0.00%   237.41 2.83 (1.21%)
293 Applied Matls Inc AMAT 0.00%   153.64 -1.31 (-0.85%)
294 Applied Optoelectronics Inc AAOI 0.00%   21.77 -0.51 (-2.29%)
295 Applied Therapeutics Inc APLT 0.00%   0.55 -0.01 (-1.86%)
296 Applovin Corp APP 0.00%   346.29 6.57 (1.93%)
297 Apptech Pmts Corp APCX 0.00%   0.44 0.02 (4.76%)
298 Aprea Therapeutics Inc APRE 0.00%   2.19 -0.07 (-3.10%)
299 Aptargroup Inc ATR 0.00%   147.21 -0.78 (-0.53%)
300 Apyx Medical Corporation APYX 0.00%   1.36 -0.02 (-1.45%)
301 Aquabounty Technologies Inc AQB 0.00%   0.68 0.11 (18.43%)
302 Aquestive Therapeutics Inc AQST 0.00%   3.22 -0.03 (-0.92%)
303 Aramark ARMK 0.00%   34.13 -0.03 (-0.09%)
304 Arbor Realty Trust Inc ABR 0.00%   12.10 -0.13 (-1.06%)
305 Arbutus Biopharma Corp ABUS 0.00%   3.37 -0.02 (-0.59%)
306 Arc Document Solutions Inc ARC 0.00%   0.00 0.00 (0.00%)
307 Arca Biopharma Inc ABIO 0.00%   0.00 0.00 (0.00%)
308 Arcadium Lithium Plc ALTM 0.00%   0.00 0.00 (0.00%)
309 Arcbest Corp ARCB 0.00%   73.41 -1.06 (-1.42%)
310 Arcellx Inc ACLX 0.00%   72.16 -0.32 (-0.44%)
311 Arcelormittal Sa Luxembourg MT 0.00%   31.55 -0.24 (-0.75%)
312 Arch Cap Group Ltd ACGL 0.00%   94.58 0.57 (0.61%)
313 Arch Resources Inc ARCH 0.00%   0.00 0.00 (0.00%)
314 Archer Aviation Inc ACHR 0.00%   8.79 -0.14 (-1.57%)
315 Archer Daniels Midland Co ADM 0.00%   46.05 0.12 (0.26%)
316 Archrock Inc AROC 0.00%   27.22 -0.09 (-0.33%)
317 Arcos Dorados Holdings Inc ARCO 0.00%   8.06 0.08 (1.00%)
318 Arcosa Inc ACA 0.00%   82.38 0.53 (0.65%)
319 Arcturus Therapeutics Hldgs ARCT 0.00%   12.77 -0.50 (-3.77%)
320 Arcus Biosciences Inc RCUS 0.00%   8.40 -0.72 (-7.89%)
321 Arcutis Biotherapeutics Inc ARQT 0.00%   17.11 -0.18 (-1.04%)
322 Ardagh Metal Packaging S A AMBP 0.00%   2.87 -0.03 (-1.03%)
323 Ardelyx Inc ARDX 0.00%   5.19 -0.06 (-1.14%)
324 Ardmore Shipping Corp ASC 0.00%   9.99 -0.16 (-1.58%)
325 Ares Capital Corp ARCC 0.00%   22.31 0.26 (1.18%)
326 Ares Coml Real Estate Corp ACRE 0.00%   4.76 -0.05 (-1.04%)
327 Ares Management Corporation ARES 0.00%   155.63 1.88 (1.22%)
328 Argan Inc AGX 0.00%   127.14 -2.11 (-1.63%)
329 Argenx Se ARGX 0.00%   605.52 -2.43 (-0.40%)
330 Arhaus Inc ARHS 0.00%   9.47 -0.38 (-3.86%)
331 Aris Water Solutions Inc ARIS 0.00%   33.33 0.80 (2.46%)
332 Ark Etf Tr ARKK 0.00%   54.14 -0.04 (-0.07%)
333 Ark Restaurants Corp ARKR 0.00%   9.38 -0.46 (-4.72%)
334 Arko Corp ARKO 0.00%   4.17 0.00 (0.00%)
335 Arlo Technologies Inc ARLO 0.00%   10.56 -0.31 (-2.85%)
336 Arm Holdings Plc ARM 0.00%   124.28 -0.57 (-0.46%)
337 Armada Hoffler Pptys Inc AHH 0.00%   7.75 -0.15 (-1.90%)
338 Armata Pharmaceuticals Inc ARMP 0.00%   1.68 -0.16 (-8.70%)
339 Armour Residential Reit Inc ARR 0.00%   18.16 -0.38 (-2.05%)
340 Armstrong World Inds Inc AWI 0.00%   146.01 -0.04 (-0.03%)
341 Arq Inc ARQ 0.00%   4.54 -0.09 (-1.94%)
342 Array Technologies Inc ARRY 0.00%   5.63 0.16 (2.93%)
343 Arrivent Biopharma Inc AVBP 0.00%   18.99 -1.22 (-6.04%)
344 Arrow Electrs Inc ARW 0.00%   107.10 -1.25 (-1.15%)
345 Arrow Finl Corp AROW 0.00%   26.18 -0.59 (-2.20%)
346 Arrowhead Pharmaceuticals In ARWR 0.00%   14.73 -0.77 (-4.97%)
347 Ars Pharmaceuticals Inc SPRY 0.00%   13.15 0.26 (2.02%)
348 Arteris Inc AIP 0.00%   8.02 -0.03 (-0.37%)
349 Artesian Res Corp ARTNA 0.00%   30.83 -0.10 (-0.32%)
350 Artisan Partners Asset Mgmt APAM 0.00%   41.32 -0.19 (-0.46%)
351 Artivion Inc AORT 0.00%   24.67 -0.30 (-1.20%)
352 Arvinas Inc ARVN 0.00%   8.13 -0.48 (-5.57%)
353 Asana Inc ASAN 0.00%   15.41 0.33 (2.19%)
354 Asbury Automotive Group Inc ABG 0.00%   242.35 0.42 (0.17%)
355 Ascendis Pharma A/s ASND 0.00%   161.04 -6.95 (-4.14%)
356 Ascent Industries Co ACNT 0.00%   12.80 -0.01 (-0.08%)
357 Ase Technology Hldg Co Ltd ASX 0.00%   9.76 -0.12 (-1.21%)
358 Asensus Surgical Inc ASXC 0.00%   0.00 0.00 (0.00%)
359 Asgn Inc ASGN 0.00%   64.34 0.61 (0.96%)
360 Ashland Inc ASH 0.00%   56.93 -0.32 (-0.56%)
361 Asml Holding N V ASML 0.00%   726.74 -1.10 (-0.15%)
362 Asp Isotopes Inc ASPI 0.00%   4.55 0.12 (2.71%)
363 Aspen Aerogels Inc ASPN 0.00%   7.15 0.08 (1.13%)
364 Aspen Technology Inc AZPN 0.00%   0.00 0.00 (0.00%)
365 Aspira Womens Health Inc AWH 0.00%   0.09 -0.01 (-6.88%)
366 Assembly Biosciences Inc ASMB 0.00%   11.42 0.30 (2.70%)
367 Assertio Holdings Inc ASRT 0.00%   0.77 0.01 (1.48%)
368 Assetmark Finl Hldgs Inc AMK 0.00%   0.00 0.00 (0.00%)
369 Associated Banc Corp ASB 0.00%   23.10 -0.10 (-0.43%)
370 Associated Cap Group Inc AC 0.00%   36.36 0.01 (0.03%)
371 Assurant Inc AIZ 0.00%   210.83 1.39 (0.66%)
372 Assured Guaranty Ltd AGO 0.00%   87.98 0.21 (0.24%)
373 Ast Spacemobile Inc ASTS 0.00%   28.55 -0.75 (-2.56%)
374 Astec Inds Inc ASTE 0.00%   36.36 -0.36 (-0.97%)
375 Astera Labs Inc ALAB 0.00%   72.19 -1.59 (-2.16%)
376 Astrana Health Inc ASTH 0.00%   30.79 -1.10 (-3.45%)
377 Astrazeneca Plc AZN 0.00%   73.05 -1.04 (-1.40%)
378 Astria Therapeutics Inc ATXS 0.00%   6.25 -0.12 (-1.88%)
379 Astronics Corp ATRO 0.00%   26.50 0.10 (0.38%)
380 Astronova Inc ALOT 0.00%   9.18 -0.38 (-3.97%)
381 Astrotech Corp ASTC 0.00%   6.19 -0.21 (-3.28%)
382 Asure Software Inc ASUR 0.00%   9.82 -0.07 (-0.71%)
383 At&t Inc T 0.00%   27.31 0.35 (1.30%)
384 Atai Life Sciences Nv ATAI 0.00%   1.57 0.00 (0.00%)
385 Atara Biotherapeutics Inc ATRA 0.00%   6.92 -0.02 (-0.29%)
386 Atea Pharmaceuticals Inc AVIR 0.00%   3.20 0.00 (0.00%)
387 Aterian Inc ATER 0.00%   2.40 -0.03 (-1.23%)
388 Athira Pharma Inc ATHA 0.00%   0.34 -0.00 (-1.38%)
389 Ati Inc ATI 0.00%   54.24 0.05 (0.09%)
390 Ati Physical Therapy Inc ATIP 0.00%   1.23 0.00 (0.00%)
391 Atkore Inc ATKR 0.00%   64.20 1.34 (2.13%)
392 Atlanta Braves Hldgs Inc BATRA 0.00%   43.31 -0.04 (-0.09%)
393 Atlanta Braves Hldgs Inc BATRK 0.00%   39.69 0.11 (0.29%)
394 Atlantic Amern Corp AAME 0.00%   1.78 0.41 (29.93%)
395 Atlantic Un Bankshares Corp AUB 0.00%   32.34 -0.58 (-1.76%)
396 Atlantica Sustainable Infr P AY 0.00%   0.00 0.00 (0.00%)
397 Atlanticus Holdings Corp ATLC 0.00%   51.90 -0.89 (-1.69%)
398 Atlas Energy Solutions Inc AESI 0.00%   18.54 0.00 (0.00%)
399 Atlas Lithium Corp ATLX 0.00%   5.60 -0.08 (-1.41%)
400 Atlassian Corporation TEAM 0.00%   236.22 1.60 (0.68%)
401 Atmos Energy Corp ATO 0.00%   148.34 -1.30 (-0.87%)
402 Atmus Filtration Technologie ATMU 0.00%   38.40 0.19 (0.50%)
403 Atn Intl Inc ATNI 0.00%   20.91 -0.85 (-3.91%)
404 Atomera Inc ATOM 0.00%   4.88 -0.89 (-15.42%)
405 Atossa Therapeutics Inc ATOS 0.00%   0.72 -0.02 (-3.30%)
406 Atour Lifestyle Hldgs Ltd ATAT 0.00%   28.96 -1.28 (-4.23%)
407 Atrenew Inc RERE 0.00%   3.01 -0.05 (-1.63%)
408 Atricure Inc ATRC 0.00%   34.85 -0.24 (-0.68%)
409 Ats Corporation ATS 0.00%   27.24 -1.09 (-3.85%)
410 Atyr Pharma Inc ATYR 0.00%   3.49 -0.21 (-5.68%)
411 Auburn Natl Bancorp AUBN 0.00%   21.30 -0.25 (-1.16%)
412 Audiocodes Ltd AUDC 0.00%   9.95 -0.06 (-0.60%)
413 Audioeye Inc AEYE 0.00%   11.75 -0.43 (-3.53%)
414 Augmedix Inc AUGX 0.00%   0.00 0.00 (0.00%)
415 Auna S A AUNA 0.00%   7.28 0.27 (3.85%)
416 Aura Biosciences Inc AURA 0.00%   7.08 0.08 (1.14%)
417 Aurinia Pharmaceuticals Inc AUPH 0.00%   8.67 0.14 (1.64%)
418 Aurora Innovation Inc AUR 0.00%   7.83 0.19 (2.49%)
419 Aurora Innovation Inc AUROW 0.00%   1.83 0.20 (12.13%)
420 Authid Inc AUID 0.00%   6.62 0.12 (1.85%)
421 Autodesk Inc ADSK 0.00%   273.08 3.89 (1.45%)
422 Autohome Inc ATHM 0.00%   27.82 -0.51 (-1.80%)
423 Autoliv Inc ALV 0.00%   93.74 1.48 (1.60%)
424 Autolus Therapeutics Plc AUTL 0.00%   1.62 -0.09 (-5.26%)
425 Automatic Data Processing In ADP 0.00%   299.38 0.49 (0.16%)
426 Autonation Inc AN 0.00%   177.02 1.81 (1.03%)
427 Autozone Inc AZO 0.00%   3,672.23 14.41 (0.39%)
428 Avadel Pharmaceuticals Plc AVDL 0.00%   8.20 -0.33 (-3.87%)
429 Avalo Therapeutics Inc AVTX 0.00%   8.54 0.91 (11.93%)
430 Avalon Hldgs Corp AWX 0.00%   2.82 -0.11 (-3.75%)
431 Avalonbay Cmntys Inc AVB 0.00%   212.66 -1.70 (-0.79%)
432 Avangrid Inc AGR 0.00%   0.00 0.00 (0.00%)
433 Avanos Med Inc AVNS 0.00%   14.13 -0.27 (-1.87%)
434 Avantor Inc AVTR 0.00%   16.35 -0.14 (-0.85%)
435 Aveanna Healthcare Hldgs Inc AVAH 0.00%   5.50 -0.08 (-1.43%)
436 Avepoint Inc AVPT 0.00%   15.23 -0.21 (-1.36%)
437 Avery Dennison Corp AVY 0.00%   175.69 -1.32 (-0.75%)
438 Aviat Networks Inc AVNW 0.00%   19.70 -0.51 (-2.52%)
439 Avid Bioservices Inc CDMO 0.00%   0.00 0.00 (0.00%)
440 Avidity Biosciences Inc RNA 0.00%   32.10 -1.20 (-3.60%)
441 Avidxchange Holdings Inc AVDX 0.00%   8.66 -0.02 (-0.23%)
442 Avient Corporation AVNT 0.00%   39.47 -0.24 (-0.60%)
443 Avinger Inc AVGR 0.00%   0.00 0.00 (0.00%)
444 Avis Budget Group CAR 0.00%   59.48 -1.18 (-1.95%)
445 Avista Corp AVA 0.00%   39.65 -0.06 (-0.15%)
446 Avita Medical Inc RCEL 0.00%   9.38 0.06 (0.64%)
447 Avnet Inc AVT 0.00%   48.80 -0.27 (-0.55%)
448 Aware Inc Mass AWRE 0.00%   1.62 -0.06 (-3.57%)
449 Axalta Coating Sys Ltd AXTA 0.00%   34.18 -0.55 (-1.58%)
450 Axcelis Technologies Inc ACLS 0.00%   56.15 -1.40 (-2.43%)
451 Axil Brands Inc AXIL 0.00%   7.20 0.27 (3.96%)
452 Axis Cap Hldgs Ltd AXS 0.00%   98.63 0.39 (0.40%)
453 Axogen Inc AXGN 0.00%   18.99 0.84 (4.63%)
454 Axon Enterprise Inc AXON 0.00%   577.18 4.66 (0.81%)
455 Axonics Inc AXNX 0.00%   0.00 0.00 (0.00%)
456 Axos Financial Inc AX 0.00%   65.77 -1.20 (-1.79%)
457 Axsome Therapeutics Inc AXSM 0.00%   120.36 -8.81 (-6.82%)
458 Axt Inc AXTI 0.00%   1.72 -0.05 (-2.82%)
459 Ayro Inc AYRO 0.00%   0.54 0.01 (1.87%)
460 Aytu Biopharma Inc AYTU 0.00%   1.27 0.04 (3.25%)
461 Azek Co Inc AZEK 0.00%   49.02 0.46 (0.95%)
462 Azenta Inc AZTA 0.00%   37.15 -1.08 (-2.83%)
463 Azul S A AZUL 0.00%   1.72 -0.06 (-3.37%)
464 Azz Inc AZZ 0.00%   86.29 -0.02 (-0.02%)
465 B & G Foods Inc BGS 0.00%   6.60 -0.24 (-3.51%)
466 B. Riley Financial Inc RILY 0.00%   4.05 -0.03 (-0.74%)
467 B2gold Corp BTG 0.00%   3.17 0.05 (1.60%)
468 Babcock & Wilcox Enterprises BW 0.00%   0.86 -0.05 (-5.53%)
469 Backblaze Inc BLZE 0.00%   5.52 -0.01 (-0.18%)
470 Badger Meter Inc BMI 0.00%   195.75 1.57 (0.81%)
471 Baidu Inc BIDU 0.00%   95.38 -0.49 (-0.51%)
472 Bain Cap Specialty Fin Inc BCSF 0.00%   16.90 -0.02 (-0.12%)
473 Baker Hughes Company BKR 0.00%   45.18 0.58 (1.30%)
474 Bakkt Holdings Inc BKKT 0.00%   12.14 -1.69 (-12.22%)
475 Balchem Corp BCPC 0.00%   163.33 -1.19 (-0.72%)
476 Ball Corp BALL 0.00%   50.38 -0.40 (-0.79%)
477 Ballard Pwr Sys Inc BLDP 0.00%   1.28 -0.02 (-1.54%)
478 Banc of California Inc BANC 0.00%   14.52 -0.21 (-1.43%)
479 Bancfirst Corp BANF 0.00%   111.78 -0.74 (-0.66%)
480 Banco Bilbao Vizcaya Argenta BBVA 0.00%   14.49 0.33 (2.33%)
481 Banco Bradesco S A BBD 0.00%   2.30 0.08 (3.60%)
482 Banco Bradesco S A BBDO 0.00%   2.09 0.06 (2.96%)
483 Banco De Chile BCH 0.00%   27.08 0.07 (0.26%)
484 Banco Macro Sa BMA 0.00%   84.61 3.41 (4.20%)
485 Banco Santander Brasil S A BSBR 0.00%   4.81 0.14 (3.00%)
486 Banco Santander Chile BSAC 0.00%   23.57 0.43 (1.86%)
487 Banco Santander S.a. SAN 0.00%   7.10 0.11 (1.57%)
488 Bancolombia S A CIB 0.00%   43.88 0.65 (1.50%)
489 Bancorp Inc TBBK 0.00%   56.33 -0.74 (-1.30%)
490 Bandwidth Inc BAND 0.00%   15.04 -0.22 (-1.44%)
491 Bank America Corp BAC 0.00%   43.28 0.21 (0.49%)
492 Bank First Corp BFC 0.00%   102.67 -0.52 (-0.50%)
493 Bank Hawaii Corp BOH 0.00%   69.73 -0.48 (-0.68%)
494 Bank Marin Bancorp BMRC 0.00%   22.52 -0.30 (-1.34%)
495 Bank Montreal Que BMO 0.00%   98.15 0.68 (0.70%)
496 Bank New York Mellon Corp BK 0.00%   85.25 0.55 (0.65%)
497 Bank Nova Scotia Halifax BNS 0.00%   48.75 0.41 (0.85%)
498 Bank of Nt Butterfield&son L NTB 0.00%   39.30 -0.09 (-0.23%)
499 Bank of the James Finl Gp In BOTJ 0.00%   14.27 0.00 (0.00%)
500 Bank Ozk Little Rock Ark OZK 0.00%   45.26 -0.02 (-0.04%)
501 Bank7 Corp BSVN 0.00%   38.97 -1.35 (-3.35%)
502 Bankfinancial Corp BFIN 0.00%   12.50 -0.28 (-2.19%)
503 Bankunited Inc BKU 0.00%   35.56 -0.18 (-0.50%)
504 Bankwell Finl Group Inc BWFG 0.00%   30.14 -0.49 (-1.60%)
505 Banner Corp BANR 0.00%   65.50 -0.52 (-0.79%)
506 Baozun Inc BZUN 0.00%   2.95 -0.07 (-2.32%)
507 Bar Hbr Bankshares BHB 0.00%   30.28 -0.63 (-2.04%)
508 Barclays Plc BCS 0.00%   16.25 0.26 (1.63%)
509 Barings Bdc Inc BBDC 0.00%   9.65 0.07 (0.73%)
510 Bark Inc BARK 0.00%   1.37 -0.04 (-2.84%)
511 Barnes & Noble Ed Inc BNED 0.00%   10.34 -0.30 (-2.82%)
512 Barnes Group Inc B 0.00%   0.00 0.00 (0.00%)
513 Barnwell Inds Inc BRN 0.00%   1.62 -0.07 (-4.14%)
514 Barrett Business Svcs Inc BBSI 0.00%   41.29 -0.29 (-0.70%)
515 Barrick Gold Corp GOLD 0.00%   19.35 0.46 (2.44%)
516 Bassett Furniture Inds Inc BSET 0.00%   15.19 -0.79 (-4.94%)
517 Bath & Body Works Inc BBWI 0.00%   32.20 -0.22 (-0.68%)
518 Battalion Oil Corp BATL 0.00%   1.25 -0.01 (-0.79%)
519 Bausch Health Cos Inc BHC 0.00%   7.00 -0.27 (-3.71%)
520 Bausch Plus Lomb Corp BLCO 0.00%   15.89 -0.02 (-0.13%)
521 Baxter Intl Inc BAX 0.00%   32.94 -0.66 (-1.96%)
522 Baycom Corp BCML 0.00%   25.45 -0.48 (-1.85%)
523 Bayfirst Financial Corp BAFN 0.00%   18.65 0.05 (0.27%)
524 Baytex Energy Corp BTE 0.00%   2.31 0.09 (4.05%)
525 Bcb Bancorp Inc BCBP 0.00%   10.08 -0.02 (-0.20%)
526 Bce Inc BCE 0.00%   22.53 0.01 (0.04%)
527 Beacon Roofing Supply Inc BECN 0.00%   123.80 -0.02 (-0.02%)
528 Beam Global BEEM 0.00%   2.23 0.03 (1.36%)
529 Beam Therapeutics Inc BEAM 0.00%   23.22 -0.79 (-3.29%)
530 Beazer Homes Usa Inc BZH 0.00%   21.66 -0.59 (-2.65%)
531 Becton Dickinson & Co BDX 0.00%   228.08 -1.11 (-0.48%)
532 Beigene Ltd ONC 0.00%   250.47 -2.73 (-1.08%)
533 Bel Fuse Inc BELFA 0.00%   75.51 -0.13 (-0.17%)
534 Bel Fuse Inc BELFB 0.00%   77.45 0.28 (0.36%)
535 Belden Inc BDC 0.00%   105.98 0.54 (0.51%)
536 Bellring Brands Inc BRBR 0.00%   73.53 -0.02 (-0.03%)
537 Benchmark Electrs Inc BHE 0.00%   40.63 -0.68 (-1.65%)
538 Beneficient BENF 0.00%   0.34 -0.01 (-2.76%)
539 Benitec Biopharma Inc BNTC 0.00%   14.67 0.33 (2.30%)
540 Bentley Sys Inc BSY 0.00%   41.88 -0.78 (-1.83%)
541 Berkley W R Corp WRB 0.00%   64.42 0.32 (0.50%)
542 Berkshire Hills Bancorp Inc BHLB 0.00%   26.66 -0.26 (-0.97%)
543 Berry Corp BRY 0.00%   3.36 0.07 (2.13%)
544 Berry Global Group Inc BERY 0.00%   67.98 -0.87 (-1.26%)
545 Best Buy Inc BBY 0.00%   74.62 -1.05 (-1.39%)
546 Best Inc BEST 0.00%   0.00 0.00 (0.00%)
547 Better Choice Co Inc BTTR 0.00%   2.04 0.18 (9.49%)
548 Betterware De Mexc S a P I D BWMX 0.00%   11.65 -0.21 (-1.77%)
549 Beyond Air Inc XAIR 0.00%   0.29 0.01 (3.32%)
550 Beyond Inc BYON 0.00%   4.83 -0.32 (-6.21%)
551 Beyond Meat Inc BYND 0.00%   3.34 -0.01 (-0.30%)
552 Beyondspring Inc BYSI 0.00%   1.55 -0.00 (-0.06%)
553 Bgc Group Inc BGC 0.00%   9.85 0.15 (1.55%)
554 Bgsf Inc BGSF 0.00%   3.37 -0.10 (-2.88%)
555 Bhp Group Ltd BHP 0.00%   49.65 0.35 (0.71%)
556 Bicycle Therapeutics Plc BCYC 0.00%   8.85 -0.35 (-3.80%)
557 Big 5 Sporting Goods Corp BGFV 0.00%   1.00 0.01 (1.32%)
558 Big Lots Inc BIGGQ 0.00%   0.02 0.00 (0.00%)
559 Bigbear Ai Hldgs Inc BBAI 0.00%   3.51 -0.03 (-0.85%)
560 Bigcommerce Hldgs Inc BIGC 0.00%   6.08 -0.01 (-0.16%)
561 Biglari Hldgs Inc BH 0.00%   209.93 -8.78 (-4.01%)
562 Bilibili Inc BILI 0.00%   19.31 -0.56 (-2.82%)
563 Bill Holdings Inc BILL 0.00%   50.30 -0.55 (-1.08%)
564 Binah Cap Group Inc BCG 0.00%   2.07 0.01 (0.49%)
565 Bio Rad Labs Inc BIO 0.00%   247.31 -9.34 (-3.64%)
566 Bio-Path Hldgs Inc BPTH 0.00%   0.16 0.00 (0.00%)
567 Bio-Techne Corp TECH 0.00%   59.98 -1.09 (-1.78%)
568 Bioatla Inc BCAB 0.00%   0.37 -0.00 (-0.81%)
569 Biocryst Pharmaceuticals Inc BCRX 0.00%   8.07 0.02 (0.25%)
570 Biodesix Inc BDSX 0.00%   0.80 -0.03 (-3.08%)
571 Biofrontera Inc BFRI 0.00%   0.90 -0.00 (-0.13%)
572 Biogen Inc BIIB 0.00%   139.16 -2.44 (-1.72%)
573 Biohaven Ltd BHVN 0.00%   29.87 -1.17 (-3.77%)
574 Biolife Solutions Inc BLFS 0.00%   25.82 -0.59 (-2.23%)
575 Biomarin Pharmaceutical Inc BMRN 0.00%   71.53 -0.46 (-0.64%)
576 Biomea Fusion Inc BMEA 0.00%   2.69 -0.10 (-3.58%)
577 Biomerica Inc BMRA 0.00%   0.67 -0.04 (-5.34%)
578 Biontech Se BNTX 0.00%   97.05 -3.59 (-3.57%)
579 Biote Corp BTMD 0.00%   3.81 -0.09 (-2.31%)
580 Biotricity Inc BTCY 0.00%   0.44 0.00 (0.00%)
581 Bioventus Inc BVS 0.00%   9.43 -0.29 (-2.98%)
582 Birkenstock Holding Plc BIRK 0.00%   47.17 -0.26 (-0.55%)
583 Bit Digital Inc BTBT 0.00%   2.37 -0.12 (-4.82%)
584 Bitcoin Depot Inc BTM 0.00%   1.59 0.11 (7.43%)
585 Bitdeer Technologies Group BTDR 0.00%   10.99 -0.66 (-5.67%)
586 Bitfarms Ltd BITF 0.00%   1.06 -0.04 (-3.64%)
587 Bjs Restaurants Inc BJRI 0.00%   35.59 -0.57 (-1.58%)
588 Bjs Whsl Club Hldgs Inc BJ 0.00%   109.48 -1.28 (-1.16%)
589 Bk Technologies Corporation BKTI 0.00%   29.30 -0.60 (-2.01%)
590 Black Diamond Therapeutics I BDTX 0.00%   1.69 0.01 (0.60%)
591 Black Hills Corp BKH 0.00%   58.82 -0.64 (-1.08%)
592 Blackbaud Inc BLKB 0.00%   62.13 0.23 (0.37%)
593 Blackberry Ltd BB 0.00%   4.34 -0.10 (-2.25%)
594 Blackline Inc BL 0.00%   50.66 0.37 (0.74%)
595 Blackrock 2037 Municipal Tar BMN 0.00%   25.20 0.01 (0.04%)
596 Blackrock Cap Allocation Ter BCAT 0.00%   14.58 -0.08 (-0.55%)
597 Blackrock Energy & Res Tr BGR 0.00%   13.67 0.11 (0.81%)
598 Blackrock Etf Trust DYNF 0.00%   50.28 0.23 (0.46%)
599 Blackrock Etf Trust LCTU 0.00%   62.53 0.13 (0.21%)
600 Blackrock Etf Trust LCTD 0.00%   47.49 0.26 (0.56%)
601 Blackrock Etf Trust BGRO 0.00%   32.23 0.23 (0.71%)
602 Blackrock Etf Trust THRO 0.00%   32.69 0.13 (0.40%)
603 Blackrock Etf Trust BELT 0.00%   29.27 0.16 (0.56%)
604 Blackrock Etf Trust INRO 0.00%   26.99 0.07 (0.25%)
605 Blackrock Etf Trust BLCR 0.00%   32.00 0.08 (0.25%)
606 Blackrock Etf Trust BALI 0.00%   29.41 0.03 (0.10%)
607 Blackrock Etf Trust BLCV 0.00%   32.58 -0.09 (-0.29%)
608 Blackrock Etf Trust BPAY 0.00%   25.80 -0.10 (-0.39%)
609 Blackrock Etf Trust Ii SHYM 0.00%   22.71 -0.02 (-0.10%)
610 Blackrock Etf Trust Ii CLOA 0.00%   51.68 0.01 (0.02%)
611 Blackrock Etf Trust Ii BINC 0.00%   52.41 0.00 (0.00%)
612 Blackrock Etf Trust Ii IVVM 0.00%   30.64 0.04 (0.12%)
613 Blackrock Etf Trust Ii IVVB 0.00%   29.98 -0.02 (-0.08%)
614 Blackrock Etf Trust Ii BRHY 0.00%   51.01 -0.00 (-0.01%)
615 Blackrock Etf Trust Ii BRTR 0.00%   50.13 0.03 (0.06%)
616 Blackrock Health Sciences Te BMEZ 0.00%   15.07 -0.18 (-1.18%)
617 Blackrock Innovation and Grw BTX 0.00%   6.56 -0.16 (-2.38%)
618 Blackrock Science & Technolo BSTZ 0.00%   19.22 0.15 (0.79%)
619 Blackrock Tcp Capital Corp TCPC 0.00%   7.92 0.06 (0.76%)
620 Blackstone Inc BX 0.00%   151.21 -0.87 (-0.57%)
621 Blackstone Mtg Tr Inc BXMT 0.00%   20.29 -0.33 (-1.60%)
622 Blackstone Secd Lending Fd BXSL 0.00%   33.53 0.18 (0.54%)
623 Blade Air Mobility Inc BLDE 0.00%   3.05 -0.06 (-1.93%)
624 Blend Labs Inc BLND 0.00%   3.66 0.01 (0.27%)
625 Blink Charging Co BLNK 0.00%   1.01 -0.02 (-1.94%)
626 Block H & R Inc HRB 0.00%   52.56 -0.55 (-1.04%)
627 Block Inc XYZ 0.00%   61.33 -1.25 (-2.00%)
628 Bloom Energy Corp BE 0.00%   23.11 0.08 (0.35%)
629 Bloomin Brands Inc BLMN 0.00%   8.17 -0.26 (-3.08%)
630 Blue Bird Corp BLBD 0.00%   34.73 -0.55 (-1.56%)
631 Blue Foundry Bancorp BLFY 0.00%   9.16 -0.27 (-2.86%)
632 Blue Owl Capital Corporation OBDC 0.00%   15.17 -0.08 (-0.52%)
633 Blue Owl Capital Inc OWL 0.00%   21.65 0.09 (0.42%)
634 Blue Ridge Bankshares Inc Va BRBS 0.00%   3.34 -0.05 (-1.47%)
635 Bluelinx Hldgs Inc BXC 0.00%   81.26 -2.96 (-3.51%)
636 Blueprint Medicines Corp BPMC 0.00%   93.08 -2.19 (-2.30%)
637 Bluerock Homes Trust Inc BHM 0.00%   12.18 0.10 (0.83%)
638 Bm Technologies Inc BMTX 0.00%   0.00 0.00 (0.00%)
639 Boeing Co BA 0.00%   182.59 1.69 (0.93%)
640 Bogota Finl Corp BSBK 0.00%   7.63 -0.08 (-1.09%)
641 Boise Cascade Co BCC 0.00%   101.33 -1.95 (-1.89%)
642 Bok Finl Corp BOKF 0.00%   104.45 -0.79 (-0.75%)
643 Bolt Biotherapeutics Inc BOLT 0.00%   0.42 -0.02 (-4.02%)
644 Booking Holdings Inc BKNG 0.00%   4,777.91 68.19 (1.45%)
645 Boot Barn Hldgs Inc BOOT 0.00%   109.53 -2.83 (-2.52%)
646 Booz Allen Hamilton Hldg Cor BAH 0.00%   106.32 1.15 (1.09%)
647 Borgwarner Inc BWA 0.00%   29.50 0.05 (0.17%)
648 Borr Drilling Ltd BORR 0.00%   2.35 -0.04 (-1.67%)
649 Boston Beer Inc SAM 0.00%   233.94 -3.11 (-1.31%)
650 Boston Omaha Corp BOC 0.00%   14.20 0.07 (0.50%)
651 Boston Properties Inc BXP 0.00%   68.51 -0.97 (-1.40%)
652 Boston Scientific Corp BSX 0.00%   103.08 0.41 (0.40%)
653 Boundless Bio Inc BOLD 0.00%   1.60 -0.12 (-6.98%)
654 Bowlero Corp LUCK 0.00%   10.13 -0.29 (-2.78%)
655 Bowman Consulting Group Ltd BWMN 0.00%   24.61 -0.35 (-1.40%)
656 Box Inc BOX 0.00%   30.75 -0.06 (-0.19%)
657 Boyd Gaming Corp BYD 0.00%   68.30 -0.88 (-1.27%)
658 Bp Plc BP 0.00%   34.29 0.18 (0.53%)
659 Brady Corp BRC 0.00%   70.66 -1.19 (-1.66%)
660 Braemar Hotels & Resorts Inc BHR 0.00%   2.67 -0.18 (-6.32%)
661 Brand Engagement Network Inc BNAI 0.00%   0.38 0.00 (0.50%)
662 Brandywine Rlty Tr BDN 0.00%   4.51 -0.04 (-0.88%)
663 Brasilagro Companhia Brasile LND 0.00%   3.83 -0.04 (-1.03%)
664 Braskem S A BAK 0.00%   3.69 0.06 (1.65%)
665 Braze Inc BRZE 0.00%   39.14 1.03 (2.70%)
666 Brc Inc BRCC 0.00%   2.12 -0.09 (-4.07%)
667 Bread Financial Holdings Inc BFH 0.00%   51.59 -0.83 (-1.58%)
668 Brf Sa BRFS 0.00%   3.46 0.12 (3.59%)
669 Bridge Invt Group Hldgs Inc BRDG 0.00%   10.35 -0.05 (-0.48%)
670 Bridgebio Pharma Inc BBIO 0.00%   36.74 -0.48 (-1.29%)
671 Bridger Aerospace Grp Hldgs BAER 0.00%   1.20 -0.10 (-7.69%)
672 Bridgewater Bancshares Inc BWB 0.00%   13.75 -0.17 (-1.22%)
673 Bridgford Foods Corp BRID 0.00%   9.28 -0.20 (-2.11%)
674 Bright Green Corp BGXXQ 0.00%   0.07 0.00 (0.00%)
675 Bright Horizons Fam Sol in D BFAM 0.00%   124.89 -1.63 (-1.29%)
676 Bright Minds Biosciences Inc DRUG 0.00%   35.99 1.19 (3.42%)
677 Brightcove Inc BCOV 0.00%   0.00 0.00 (0.00%)
678 Brighthouse Finl Inc BHF 0.00%   59.20 -0.14 (-0.24%)
679 Brightsphere Invt Group Inc AAMI 0.00%   26.65 0.10 (0.38%)
680 Brightspire Capital Inc BRSP 0.00%   5.84 0.02 (0.34%)
681 Brightspring Health Svcs Inc BTSG 0.00%   18.64 -0.05 (-0.27%)
682 Brightspring Health Svcs Inc BTSGU 0.00%   67.77 2.22 (3.39%)
683 Brightview Hldgs Inc BV 0.00%   13.24 -0.02 (-0.15%)
684 Brilliant Earth Group Inc BRLT 0.00%   1.53 0.01 (0.66%)
685 Brinker Intl Inc EAT 0.00%   157.95 3.80 (2.47%)
686 Brinks Co BCO 0.00%   87.71 0.16 (0.18%)
687 Bristol-Myers Squibb Co BMY 0.00%   59.19 -1.86 (-3.05%)
688 Bristow Group Inc VTOL 0.00%   32.38 0.19 (0.59%)
689 British Amern Tob Plc BTI 0.00%   40.71 -0.13 (-0.32%)
690 Brixmor Ppty Group Inc BRX 0.00%   26.00 -0.10 (-0.38%)
691 Broadcom Inc AVGO 0.00%   188.26 -2.99 (-1.56%)
692 Broadridge Finl Solutions In BR 0.00%   236.94 1.12 (0.47%)
693 Broadstone Net Lease Inc BNL 0.00%   16.80 -0.40 (-2.33%)
694 Broadway Finl Corp BYFC 0.00%   7.05 -0.18 (-2.49%)
695 Broadwind Inc BWEN 0.00%   1.43 0.00 (0.00%)
696 Brookdale Sr Living Inc BKD 0.00%   5.91 -0.11 (-1.83%)
697 Brookdale Sr Living Inc BKDT 0.00%   0.00 0.00 (0.00%)
698 Brookfield Asset Managmt Ltd BAM 0.00%   51.74 0.30 (0.58%)
699 Brookfield Business Corp BBUC 0.00%   27.65 0.00 (0.00%)
700 Brookfield Corp BN 0.00%   55.34 -0.01 (-0.02%)
701 Brookfield Infrast Partners BIP 0.00%   30.14 0.15 (0.50%)
702 Brookfield Renewable Partner BEP 0.00%   23.38 -0.19 (-0.81%)
703 Brookline Bancorp Inc BRKL 0.00%   11.12 -0.07 (-0.63%)
704 Brown & Brown Inc BRO 0.00%   121.39 0.41 (0.34%)
705 Brp Inc DOOO 0.00%   35.54 -2.56 (-6.72%)
706 Brt Apartments Corp BRT 0.00%   18.05 -0.23 (-1.26%)
707 Bruker Corp BRKR 0.00%   43.24 -1.26 (-2.83%)
708 Brunswick Corp BC 0.00%   56.23 -1.64 (-2.83%)
709 Buckle Inc BKE 0.00%   39.97 0.03 (0.08%)
710 Build-a-Bear Workshop Inc BBW 0.00%   38.39 -0.45 (-1.16%)
711 Builders Firstsource Inc BLDR 0.00%   130.85 -0.88 (-0.67%)
712 Bumble Inc BMBL 0.00%   4.71 -0.08 (-1.67%)
713 Bunge Global Sa BG 0.00%   73.45 0.73 (1.00%)
714 Burford Cap Ltd BUR 0.00%   14.00 0.08 (0.57%)
715 Burgerfi International Inc BFICQ 0.00%   0.00 0.00 (0.00%)
716 Burke Herbert Finl Svcs Corp BHRB 0.00%   57.79 -0.89 (-1.52%)
717 Burlington Stores Inc BURL 0.00%   244.99 -3.56 (-1.43%)
718 Burning Rock Biotech Ltd BNR 0.00%   4.82 -0.68 (-12.36%)
719 Business First Bancshares In BFST 0.00%   25.07 -0.19 (-0.75%)
720 Butterfly Network Inc BFLY 0.00%   2.72 -0.09 (-3.20%)
721 Buzzfeed Inc BZFD 0.00%   2.20 -0.02 (-0.90%)
722 Bv Finl Inc BVFL 0.00%   15.50 -0.11 (-0.70%)
723 Bwx Technologies Inc BWXT 0.00%   104.74 0.66 (0.63%)
724 Byline Bancorp Inc BY 0.00%   26.64 -0.42 (-1.55%)
725 Byrna Technologies Inc BYRN 0.00%   18.39 -0.48 (-2.54%)
726 C & F Finl Corp CFFI 0.00%   70.21 -1.78 (-2.47%)
727 C H Robinson Worldwide Inc CHRW 0.00%   100.00 -0.48 (-0.48%)
728 C3 Ai Inc AI 0.00%   23.50 0.01 (0.04%)
729 C4 Therapeutics Inc CCCC 0.00%   2.18 -0.04 (-1.80%)
730 Cabaletta Bio Inc CABA 0.00%   1.66 -0.06 (-3.49%)
731 Cable One Inc CABO 0.00%   264.46 9.84 (3.86%)
732 Cabot Corp CBT 0.00%   83.90 -0.17 (-0.20%)
733 Caci Intl Inc CACI 0.00%   372.70 1.22 (0.33%)
734 Cactus Inc WHD 0.00%   47.19 -0.11 (-0.23%)
735 Cadence Bank CADE 0.00%   31.15 -0.19 (-0.61%)
736 Cadence Design System Inc CDNS 0.00%   269.11 1.96 (0.73%)
737 Cadiz Inc CDZI 0.00%   3.38 -0.07 (-2.03%)
738 Cadre Hldgs Inc CDRE 0.00%   31.32 -0.25 (-0.79%)
739 Cae Inc CAE 0.00%   25.55 0.23 (0.91%)
740 Caesars Entertainment Inc Ne CZR 0.00%   27.54 -0.59 (-2.10%)
741 Caesarstone Ltd CSTE 0.00%   2.68 -0.06 (-2.19%)
742 Cal Maine Foods Inc CALM 0.00%   94.03 0.83 (0.89%)
743 Calavo Growers Inc CVGW 0.00%   23.43 -0.19 (-0.80%)
744 Calcimedica Inc CALC 0.00%   2.05 -0.03 (-1.44%)
745 Caledonia Mng Corp Plc CMCL 0.00%   11.25 -0.08 (-0.71%)
746 Caleres Inc CAL 0.00%   17.28 -0.32 (-1.82%)
747 California Res Corp CRC 0.00%   43.99 -0.05 (-0.11%)
748 California Wtr Svc Group CWT 0.00%   45.57 -0.30 (-0.65%)
749 Calix Inc CALX 0.00%   36.84 -0.50 (-1.34%)
750 Camber Energy Inc CEIN 0.00%   0.03 0.00 (0.00%)
751 Cambium Networks Corp CMBM 0.00%   0.77 -0.02 (-2.44%)
752 Camden Natl Corp CAC 0.00%   41.54 -0.47 (-1.12%)
753 Camden Ppty Tr CPT 0.00%   121.23 -0.40 (-0.33%)
754 Cameco Corp CCJ 0.00%   44.48 -1.26 (-2.75%)
755 Campbell Soup Co CPB 0.00%   38.18 0.13 (0.34%)
756 Camping World Hldgs Inc CWH 0.00%   17.56 -0.17 (-0.96%)
757 Camtek Ltd CAMT 0.00%   66.75 -1.76 (-2.57%)
758 Canaan Inc CAN 0.00%   1.08 0.01 (0.93%)
759 Canada Goose Hldgs Inc GOOS 0.00%   8.51 -0.11 (-1.28%)
760 Canadian Imperial Bk Comm To CM 0.00%   58.00 0.42 (0.73%)
761 Canadian Nat Res Ltd CNQ 0.00%   31.12 0.33 (1.07%)
762 Canadian Natl Ry Co CNI 0.00%   98.35 -0.35 (-0.35%)
763 Canadian Pacific Kansas City CP 0.00%   72.38 -0.91 (-1.24%)
764 Canadian Solar Inc CSIQ 0.00%   9.76 0.05 (0.57%)
765 Candel Therapeutics Inc CADL 0.00%   8.22 -0.44 (-5.08%)
766 Cannae Hldgs Inc CNNE 0.00%   19.39 0.64 (3.41%)
767 Canopy Growth Corp CGC 0.00%   1.10 -0.06 (-5.17%)
768 Cantaloupe Inc CTLP 0.00%   7.90 -0.01 (-0.13%)
769 Canterbury Pk Hldg Corp CPHC 0.00%   18.51 -0.50 (-2.61%)
770 Capital Bancorp Inc Md CBNK 0.00%   29.17 0.21 (0.73%)
771 Capital City Bk Group Inc CCBG 0.00%   36.28 -0.28 (-0.77%)
772 Capital One Finl Corp COF 0.00%   182.44 1.58 (0.87%)
773 Capital Southwest Corp CSWC 0.00%   22.48 0.22 (0.99%)
774 Capitol Fed Finl Inc CFFN 0.00%   5.67 -0.14 (-2.41%)
775 Capri Holdings Limited CPRI 0.00%   21.00 -0.27 (-1.27%)
776 Capricor Therapeutics Inc CAPR 0.00%   13.48 0.20 (1.51%)
777 Cardiff Oncology Inc CRDF 0.00%   3.80 0.01 (0.26%)
778 Cardinal Health Inc CAH 0.00%   132.75 -0.46 (-0.35%)
779 Cardio Diagnostics Holdgs In CDIO 0.00%   0.43 0.00 (0.23%)
780 Cardlytics Inc CDLX 0.00%   2.16 -0.27 (-10.95%)
781 Carecloud Inc CCLD 0.00%   1.61 0.08 (5.23%)
782 Caredx Inc CDNA 0.00%   19.08 -0.53 (-2.70%)
783 Caremax Inc CMXWQ 0.00%   0.00 0.00 (0.00%)
784 Caremax Inc CMAXQ 0.00%   0.00 0.00 (0.00%)
785 Caretrust Reit Inc CTRE 0.00%   28.83 -0.17 (-0.59%)
786 Cargo Therapeutics Inc CRGX 0.00%   4.18 -0.02 (-0.48%)
787 Cargurus Inc CARG 0.00%   31.75 0.35 (1.11%)
788 Caribou Biosciences Inc CRBU 0.00%   0.96 -0.06 (-5.84%)
789 Carisma Therapeutics Inc CARM 0.00%   0.40 0.01 (1.63%)
790 Carlisle Cos Inc CSL 0.00%   349.15 0.45 (0.13%)
791 Carlyle Group Inc CG 0.00%   46.53 0.29 (0.63%)
792 Carlyle Secured Lending Inc CGBD 0.00%   16.68 0.16 (0.97%)
793 Carmax Inc KMX 0.00%   74.26 0.72 (0.98%)
794 Carmell Corporation XAGE 0.00%   0.16 -0.01 (-3.73%)
795 Carnival Corp CCL 0.00%   21.26 -0.18 (-0.84%)
796 Carnival Plc CUK 0.00%   19.10 -0.13 (-0.68%)
797 Carparts Com Inc PRTS 0.00%   1.02 -0.07 (-6.42%)
798 Carpenter Technology Corp CRS 0.00%   195.47 0.24 (0.12%)
799 Carriage Svcs Inc CSV 0.00%   38.13 -0.33 (-0.86%)
800 Carrier Global Corporation CARR 0.00%   68.11 0.15 (0.22%)
801 Cars Com Inc CARS 0.00%   12.24 -0.05 (-0.41%)
802 Carter Bankshares Inc CARE 0.00%   16.64 -0.25 (-1.48%)
803 Carters Inc CRI 0.00%   41.71 -0.90 (-2.11%)
804 Cartesian Therapeutics Inc RNAC 0.00%   15.92 -0.02 (-0.13%)
805 Carvana Co CVNA 0.00%   221.66 8.03 (3.76%)
806 Casella Waste Sys Inc CWST 0.00%   112.73 1.91 (1.72%)
807 Caseys Gen Stores Inc CASY 0.00%   417.42 4.92 (1.19%)
808 Casi Pharmaceuticals Inc CASI 0.00%   2.37 0.25 (11.79%)
809 Cass Information Sys Inc CASS 0.00%   42.80 -0.24 (-0.56%)
810 Cassava Sciences Inc SAVA 0.00%   1.90 -0.90 (-32.14%)
811 Castellum Inc CTM 0.00%   1.22 -0.04 (-3.17%)
812 Castle Biosciences Inc CSTL 0.00%   20.84 -0.14 (-0.67%)
813 Catalent Inc CTLT 0.00%   0.00 0.00 (0.00%)
814 Catalyst Bancorp Inc CLST 0.00%   11.65 -0.01 (-0.09%)
815 Catalyst Pharmaceuticals Inc CPRX 0.00%   25.72 -0.02 (-0.08%)
816 Caterpillar Inc CAT 0.00%   342.62 0.95 (0.28%)
817 Cathay Gen Bancorp CATY 0.00%   43.98 -0.27 (-0.61%)
818 Cato Corp CATO 0.00%   3.26 -0.26 (-7.39%)
819 Cava Group Inc CAVA 0.00%   90.28 -0.05 (-0.06%)
820 Cavco Inds Inc CVCO 0.00%   530.64 8.16 (1.56%)
821 Cb Finl Svcs Inc CBFV 0.00%   28.67 0.27 (0.95%)
822 Cbdmd Inc YCBD 0.00%   0.27 -0.01 (-3.03%)
823 Cbiz Inc CBZ 0.00%   74.08 0.03 (0.04%)
824 Cbl & Assoc Pptys Inc CBL 0.00%   26.78 -0.47 (-1.72%)
825 Cboe Global Mkts Inc CBOE 0.00%   214.22 1.26 (0.59%)
826 Cbre Group Inc CBRE 0.00%   133.77 -0.10 (-0.07%)
827 Ccc Intelligent Solutions Hl CCCS 0.00%   9.19 0.04 (0.44%)
828 Cdw Corp CDW 0.00%   168.52 -1.79 (-1.05%)
829 Ceco Environmental Corp CECO 0.00%   24.12 -1.02 (-4.06%)
830 Cel-Sci Corp CVM 0.00%   0.25 -0.02 (-6.12%)
831 Celanese Corp CE 0.00%   59.17 -0.27 (-0.45%)
832 Celcuity Inc CELC 0.00%   10.51 -0.33 (-3.04%)
833 Celestica Inc CLS 0.00%   97.37 -2.61 (-2.61%)
834 Celldex Therapeutics Inc CLDX 0.00%   20.15 -0.63 (-3.03%)
835 Cellebrite Di Ltd CLBT 0.00%   20.61 0.73 (3.67%)
836 Cellectar Biosciences Inc CLRB 0.00%   0.39 -0.00 (-1.10%)
837 Cellectis S A CLLS 0.00%   1.31 0.00 (0.00%)
838 Celsius Hldgs Inc CELH 0.00%   35.26 0.38 (1.09%)
839 Celularity Inc CELU 0.00%   2.15 0.28 (14.97%)
840 Cemex Sab De Cv CX 0.00%   6.28 0.22 (3.63%)
841 Cencora Inc COR 0.00%   268.48 0.98 (0.37%)
842 Cenntro Inc CENN 0.00%   0.92 0.03 (2.85%)
843 Cenovus Energy Inc CVE 0.00%   14.36 0.06 (0.42%)
844 Centene Corp CNC 0.00%   58.94 -0.40 (-0.67%)
845 Centerpoint Energy Inc CNP 0.00%   35.23 -0.49 (-1.37%)
846 Centerra Gold Inc CGAU 0.00%   6.33 0.23 (3.77%)
847 Centerspace CSR 0.00%   63.79 -0.66 (-1.02%)
848 Centessa Pharmaceuticals Plc CNTA 0.00%   15.81 -0.82 (-4.93%)
849 Centogene N V CNTGF 0.00%   0.15 0.00 (0.00%)
850 Centrais Eletricas Brasileir EBR 0.00%   7.33 0.12 (1.66%)
851 Central Garden & Pet Co CENT 0.00%   34.48 -1.10 (-3.09%)
852 Central Garden & Pet Co CENTA 0.00%   30.90 -0.70 (-2.22%)
853 Central Pac Finl Corp CPF 0.00%   27.30 -0.26 (-0.94%)
854 Central Plains Bancshares In CPBI 0.00%   14.97 0.24 (1.63%)
855 Centrus Energy Corp LEU 0.00%   73.73 -3.14 (-4.08%)
856 Centuri Holdings Inc CTRI 0.00%   17.57 0.43 (2.51%)
857 Century Alum Co CENX 0.00%   18.60 -0.31 (-1.64%)
858 Century Casinos Inc CNTY 0.00%   1.77 -0.03 (-1.67%)
859 Century Cmntys Inc CCS 0.00%   69.64 -0.77 (-1.09%)
860 Century Therapeutics Inc IPSC 0.00%   0.55 -0.03 (-4.95%)
861 Cepton Inc CPTN 0.00%   0.00 0.00 (0.00%)
862 Cerence Inc CRNC 0.00%   9.86 -0.02 (-0.20%)
863 Certara Inc CERT 0.00%   10.32 -0.46 (-4.27%)
864 Cerus Corp CERS 0.00%   1.49 -0.07 (-4.49%)
865 Cervomed Inc CRVO 0.00%   8.85 -1.86 (-17.37%)
866 Ceva Inc CEVA 0.00%   28.11 -0.76 (-2.63%)
867 Cf Bankshares Inc CFBK 0.00%   22.19 0.05 (0.23%)
868 Cf Inds Hldgs Inc CF 0.00%   75.03 -1.80 (-2.34%)
869 Cfsb Bancorp Inc CFSB 0.00%   7.95 0.24 (3.11%)
870 Cg Oncology Inc CGON 0.00%   27.54 -0.99 (-3.47%)
871 Cgi Inc GIB 0.00%   101.11 1.01 (1.01%)
872 Champions Oncology Inc CSBR 0.00%   9.29 -0.51 (-5.20%)
873 Championx Corporation CHX 0.00%   30.33 0.40 (1.34%)
874 Chargepoint Holdings Inc CHPT 0.00%   0.69 0.02 (2.25%)
875 Charles & Colvard Ltd CTHR 0.00%   1.02 0.03 (3.03%)
876 Charles Riv Labs Intl Inc CRL 0.00%   161.35 -5.63 (-3.37%)
877 Chart Inds Inc GTLS 0.00%   161.32 -1.60 (-0.98%)
878 Charter Communications Inc CHTR 0.00%   375.01 7.51 (2.04%)
879 Chatham Lodging Tr CLDT 0.00%   7.39 -0.06 (-0.81%)
880 Check Point Software Tech Lt CHKP 0.00%   230.58 2.53 (1.11%)
881 Checkpoint Therapeutics Inc CKPT 0.00%   4.06 0.01 (0.25%)
882 Cheesecake Factory Inc CAKE 0.00%   50.80 -0.40 (-0.78%)
883 Chefs Whse Inc CHEF 0.00%   53.58 -0.93 (-1.71%)
884 Chegg Inc CHGG 0.00%   0.62 -0.10 (-13.68%)
885 Chemed Corp CHE 0.00%   609.29 2.40 (0.40%)
886 Chemours Co CC 0.00%   14.15 -0.30 (-2.08%)
887 Chemung Finl Corp CHMG 0.00%   47.53 -0.65 (-1.35%)
888 Cheniere Energy Inc LNG 0.00%   232.00 -1.59 (-0.68%)
889 Cheniere Energy Partners Lp CQP 0.00%   62.71 0.23 (0.37%)
890 Cherry Hill Mtg Invt Corp CHMI 0.00%   3.60 -0.06 (-1.64%)
891 Chesapeake Energy Corp EXE 0.00%   109.81 0.71 (0.65%)
892 Chesapeake Utils Corp CPK 0.00%   124.41 -1.51 (-1.20%)
893 Chevron Corp CVX 0.00%   165.94 0.92 (0.56%)
894 Chewy Inc CHWY 0.00%   33.61 -0.41 (-1.21%)
895 Chicago Atlantic Real Estate REFI 0.00%   15.42 -0.01 (-0.06%)
896 Chicago Rivet & Mach Co CVR 0.00%   13.35 -0.05 (-0.37%)
897 Chicken Soup for the Soul En CSSEQ 0.00%   0.00 0.00 (0.00%)
898 Childrens Pl Inc PLCE 0.00%   8.76 -0.26 (-2.88%)
899 Chimera Invt Corp CIM 0.00%   13.31 -0.18 (-1.33%)
900 Chimerix Inc CMRX 0.00%   8.51 0.01 (0.12%)
901 China Yuchai Intl Ltd CYD 0.00%   17.03 -2.07 (-10.84%)
902 Chipmos Technologies Inc IMOS 0.00%   18.08 -0.38 (-2.06%)
903 Chipotle Mexican Grill Inc CMG 0.00%   49.51 -0.09 (-0.18%)
904 Choice Hotels Intl Inc CHH 0.00%   132.48 1.01 (0.77%)
905 Choiceone Finl Svcs Inc COFS 0.00%   29.38 -0.26 (-0.88%)
906 Chord Energy Corporation CHRD 0.00%   112.60 -0.18 (-0.16%)
907 Chromadex Corp NAGE 0.00%   7.52 -0.08 (-1.05%)
908 Chubb Limited CB 0.00%   291.40 -0.04 (-0.01%)
909 Chunghwa Telecom Co Ltd CHT 0.00%   39.10 0.11 (0.28%)
910 Church & Dwight Co Inc CHD 0.00%   104.73 -2.17 (-2.03%)
911 Churchill Downs Inc CHDN 0.00%   113.03 -0.70 (-0.62%)
912 Chuys Hldgs Inc CHUY 0.00%   0.00 0.00 (0.00%)
913 Ci&t Inc CINT 0.00%   6.33 0.16 (2.59%)
914 Cia Energetica De Minas Gera CIG 0.00%   1.83 0.00 (0.00%)
915 Cibus Inc CBUS 0.00%   2.09 -0.11 (-5.00%)
916 Cidara Therapeutics Inc CDTX 0.00%   22.03 -1.60 (-6.77%)
917 Ciena Corp CIEN 0.00%   69.42 -0.11 (-0.16%)
918 Cimpress Plc CMPR 0.00%   42.36 -1.10 (-2.53%)
919 Cincinnati Finl Corp CINF 0.00%   145.80 0.13 (0.09%)
920 Cinemark Hldgs Inc CNK 0.00%   25.60 0.23 (0.91%)
921 Cineverse Corp CNVS 0.00%   3.51 0.05 (1.45%)
922 Cintas Corp CTAS 0.00%   193.46 -1.11 (-0.57%)
923 Cion Invt Corp CION 0.00%   10.99 0.17 (1.57%)
924 Cipher Mining Inc CIFR 0.00%   3.04 -0.16 (-5.00%)
925 Cirrus Logic Inc CRUS 0.00%   102.66 0.08 (0.08%)
926 Cisco Sys Inc CSCO 0.00%   60.99 0.02 (0.03%)
927 Ciso Global Inc CISO 0.00%   0.45 0.00 (0.02%)
928 Citi Trends Inc CTRN 0.00%   21.34 -1.00 (-4.48%)
929 Citigroup Inc C 0.00%   74.47 0.43 (0.58%)
930 Citizens & Northn Corp CZNC 0.00%   20.33 -0.40 (-1.93%)
931 Citizens Cmnty Bancorp Inc M CZWI 0.00%   14.52 -0.17 (-1.16%)
932 Citizens Finl Group Inc CFG 0.00%   42.27 0.03 (0.07%)
933 Citizens Finl Svcs Inc CZFS 0.00%   58.05 -0.04 (-0.07%)
934 Citizens Inc CIA 0.00%   5.12 -0.03 (-0.58%)
935 City Hldg Co CHCO 0.00%   119.00 -0.85 (-0.71%)
936 City Office Reit Inc CIO 0.00%   5.12 -0.19 (-3.58%)
937 Civeo Corp Cda CVEO 0.00%   22.11 0.27 (1.24%)
938 Civista Bancshares Inc CIVB 0.00%   19.40 -0.43 (-2.17%)
939 Civitas Resources Inc CIVI 0.00%   36.34 -0.10 (-0.27%)
940 Clarivate Plc CLVT 0.00%   4.08 -0.06 (-1.45%)
941 Claros Mtg Tr Inc CMTG 0.00%   4.04 -0.04 (-0.98%)
942 Clarus Corp CLAR 0.00%   3.96 -0.04 (-1.00%)
943 Clean Energy Fuels Corp CLNE 0.00%   1.66 -0.03 (-1.78%)
944 Clean Energy Technologies In CETY 0.00%   0.55 -0.05 (-8.33%)
945 Clean Harbors Inc CLH 0.00%   200.74 0.44 (0.22%)
946 Cleanspark Inc CLSK 0.00%   8.73 -0.06 (-0.68%)
947 Clear Channel Outdoor Hldgs CCO 0.00%   1.17 0.01 (0.86%)
948 Clear Secure Inc YOU 0.00%   27.51 1.01 (3.81%)
949 Clearfield Inc CLFD 0.00%   32.00 0.13 (0.41%)
950 Clearone Inc CLRO 0.00%   0.61 -0.02 (-2.76%)
951 Clearpoint Neuro Inc CLPT 0.00%   13.17 -0.61 (-4.43%)
952 Clearside Biomedical Inc CLSD 0.00%   1.02 -0.02 (-1.46%)
953 Clearsign Technologies Corp CLIR 0.00%   0.76 -0.00 (-0.44%)
954 Clearwater Analytics Hldgs I CWAN 0.00%   27.60 0.53 (1.96%)
955 Clearwater Paper Corp CLW 0.00%   25.68 0.79 (3.17%)
956 Clearway Energy Inc CWEN 0.00%   30.42 0.57 (1.91%)
957 Cleveland-Cliffs Inc CLF 0.00%   9.40 0.11 (1.18%)
958 Climb Global Solutions Inc CLMB 0.00%   114.93 -1.28 (-1.10%)
959 Clipper Rlty Inc CLPR 0.00%   4.02 -0.27 (-6.29%)
960 Clorox Co CLX 0.00%   141.76 -2.15 (-1.49%)
961 Cloudflare Inc NET 0.00%   127.50 3.57 (2.88%)
962 Clover Health Investments Co CLOV 0.00%   3.87 0.06 (1.57%)
963 Cme Group Inc CME 0.00%   262.06 -0.88 (-0.33%)
964 Cms Energy Corp CMS 0.00%   72.04 -1.10 (-1.50%)
965 Cna Finl Corp CNA 0.00%   49.80 0.00 (0.00%)
966 Cnb Finl Corp Pa CCNE 0.00%   22.59 -0.24 (-1.05%)
967 Cnh Indl N V CNH 0.00%   12.43 -0.35 (-2.74%)
968 Cno Finl Group Inc CNO 0.00%   42.26 0.05 (0.12%)
969 Cnx Res Corp CNX 0.00%   31.50 -0.37 (-1.16%)
970 Co-Diagnostics Inc CODX 0.00%   0.46 -0.00 (-0.13%)
971 Coastal Finl Corp Wa CCB 0.00%   88.16 -2.28 (-2.52%)
972 Coca Cola Co KO 0.00%   68.81 -0.14 (-0.20%)
973 Coca Cola Cons Inc COKE 0.00%   1,297.18 12.18 (0.95%)
974 Coca-Cola Europacific Partne CCEP 0.00%   84.14 0.35 (0.42%)
975 Coca-Cola Femsa Sab De Cv KOF 0.00%   89.54 1.50 (1.70%)
976 Cocrystal Pharma Inc COCP 0.00%   1.48 -0.10 (-6.33%)
977 Coda Octopus Group Inc CODA 0.00%   6.05 -0.32 (-5.02%)
978 Codexis Inc CDXS 0.00%   2.94 -0.13 (-4.23%)
979 Coeur Mng Inc CDE 0.00%   6.35 0.09 (1.44%)
980 Cogent Biosciences Inc COGT 0.00%   6.90 -0.50 (-6.76%)
981 Cogent Communications Hldgs CCOI 0.00%   63.89 -4.26 (-6.25%)
982 Cognex Corp CGNX 0.00%   31.25 -0.32 (-1.01%)
983 Cognition Therapeutics Inc CGTX 0.00%   0.46 -0.03 (-6.23%)
984 Cognizant Technology Solutio CTSH 0.00%   78.82 0.88 (1.13%)
985 Cognyte Software Ltd CGNT 0.00%   8.30 -0.07 (-0.84%)
986 Cohen & Co Inc COHN 0.00%   9.42 0.67 (7.66%)
987 Cohen & Steers Inc CNS 0.00%   80.93 -0.04 (-0.05%)
988 Coherent Corp COHR 0.00%   75.64 -1.07 (-1.39%)
989 Coherus Biosciences Inc CHRS 0.00%   0.96 0.01 (0.83%)
990 Cohu Inc COHU 0.00%   17.13 -0.24 (-1.38%)
991 Coinbase Global Inc COIN 0.00%   204.23 1.19 (0.59%)
992 Colgate Palmolive Co CL 0.00%   89.59 -1.31 (-1.44%)
993 Collegium Pharmaceutical Inc COLL 0.00%   30.15 -0.41 (-1.34%)
994 Colliers Intl Group Inc CIGI 0.00%   124.68 -2.28 (-1.80%)
995 Colony Bankcorp Inc CBAN 0.00%   16.50 -0.29 (-1.73%)
996 Columbia Bkg Sys Inc COLB 0.00%   25.57 -0.10 (-0.39%)
997 Columbia Finl Inc CLBK 0.00%   15.15 -0.22 (-1.43%)
998 Columbia Sportswear Co COLM 0.00%   76.18 -1.79 (-2.30%)
999 Columbus Mckinnon Corp N Y CMCO 0.00%   18.58 -0.20 (-1.06%)
1000 Comcast Corp CMCSA 0.00%   36.94 0.34 (0.93%)
1001 Comerica Inc CMA 0.00%   60.77 0.29 (0.48%)
1002 Comfort Sys Usa Inc FIX 0.00%   373.06 -6.18 (-1.63%)
1003 Commerce Bancshares Inc CBSH 0.00%   62.85 0.22 (0.35%)
1004 Commercial Metals Co CMC 0.00%   48.53 -0.22 (-0.45%)
1005 Commercial Veh Group Inc CVGI 0.00%   1.39 -0.04 (-2.80%)
1006 Commscope Hldg Co Inc COMM 0.00%   5.87 0.07 (1.21%)
1007 Community Financial System I CBU 0.00%   58.27 -0.03 (-0.05%)
1008 Community Health Sys Inc CYH 0.00%   2.81 0.05 (1.81%)
1009 Community Healthcare Tr Inc CHCT 0.00%   18.05 -0.22 (-1.20%)
1010 Community Tr Bancorp Inc CTBI 0.00%   51.58 -0.76 (-1.45%)
1011 Community West Bancshares Ne CWBC 0.00%   18.54 -0.10 (-0.54%)
1012 Commvault Sys Inc CVLT 0.00%   173.99 4.82 (2.85%)
1013 Companhia De Saneamento Basi SBS 0.00%   17.86 0.64 (3.72%)
1014 Companhia Paranaense De Ener ELP 0.00%   7.35 0.07 (0.96%)
1015 Companhia Paranaense De Ener ELPC 0.00%   6.47 0.00 (0.00%)
1016 Companhia Siderurgica Nacion SID 0.00%   1.76 0.02 (1.15%)
1017 Compania Cervecerias Unidas CCU 0.00%   15.45 0.37 (2.45%)
1018 Compania De Minas Buenaventu BVN 0.00%   15.50 0.12 (0.78%)
1019 Compass Diversified CODI 0.00%   19.20 -0.38 (-1.94%)
1020 Compass Inc COMP 0.00%   9.43 -0.18 (-1.87%)
1021 Compass Minerals Intl Inc CMP 0.00%   9.57 -0.07 (-0.73%)
1022 Compass Pathways Plc CMPS 0.00%   3.07 -0.04 (-1.29%)
1023 Compass Therapeutics Inc CMPX 0.00%   2.17 -0.21 (-8.65%)
1024 Composecure Inc CMPO 0.00%   11.55 0.04 (0.35%)
1025 Compx Intl Inc CIX 0.00%   21.65 -0.56 (-2.52%)
1026 Comscore Inc SCOR 0.00%   7.21 0.22 (3.15%)
1027 Comstock Hldg Cos Inc CHCI 0.00%   10.03 0.76 (8.20%)
1028 Comstock Res Inc CRK 0.00%   20.26 0.02 (0.10%)
1029 Comtech Telecommunications C CMTL 0.00%   1.87 -0.13 (-6.50%)
1030 Conagra Brands Inc CAG 0.00%   25.35 -0.38 (-1.48%)
1031 Concentrix Corp CNXC 0.00%   45.18 0.18 (0.40%)
1032 Concrete Pumping Hldgs Inc BBCP 0.00%   5.17 -0.39 (-7.01%)
1033 Conduent Inc CNDT 0.00%   2.94 -0.05 (-1.67%)
1034 Confluent Inc CFLT 0.00%   26.89 -0.41 (-1.50%)
1035 Conmed Corp CNMD 0.00%   59.68 -1.12 (-1.84%)
1036 Connect Biopharma Hldgs Ltd CNTB 0.00%   0.81 0.01 (1.25%)
1037 Connectone Bancorp Inc CNOB 0.00%   23.73 -0.37 (-1.54%)
1038 Conns Inc CONNQ 0.00%   0.00 0.00 (0.00%)
1039 Conocophillips COP 0.00%   102.55 0.36 (0.35%)
1040 Consensus Cloud Solutions In CCSI 0.00%   24.10 -0.63 (-2.55%)
1041 Consol Energy Inc CEIX 0.00%   0.00 0.00 (0.00%)
1042 Consolidated Comm Hldgs Inc CNSL 0.00%   0.00 0.00 (0.00%)
1043 Consolidated Edison Inc ED 0.00%   105.55 -1.28 (-1.20%)
1044 Consolidated Water Co Inc CWCO 0.00%   24.25 0.48 (2.02%)
1045 Constellation Brands Inc STZ 0.00%   178.36 -1.92 (-1.07%)
1046 Constellation Energy Corp CEG 0.00%   226.87 -1.75 (-0.77%)
1047 Constellium Se CSTM 0.00%   11.27 -0.11 (-0.97%)
1048 Construction Partners Inc ROAD 0.00%   80.60 1.29 (1.63%)
1049 Consumer Portfolio Svcs Inc CPSS 0.00%   8.50 -0.51 (-5.66%)
1050 Contango Ore Inc CTGO 0.00%   9.80 -0.23 (-2.29%)
1051 Context Therapeutics Inc CNTX 0.00%   0.87 0.10 (13.22%)
1052 Contextlogic Inc LOGC 0.00%   7.46 -0.05 (-0.67%)
1053 Contineum Therapeutics Inc CTNM 0.00%   7.91 0.15 (1.93%)
1054 Controladora Vuela Comp De A VLRS 0.00%   5.61 -0.04 (-0.71%)
1055 Cooper Cos Inc COO 0.00%   83.70 -0.37 (-0.44%)
1056 Cooper Std Hldgs Inc CPS 0.00%   17.63 0.27 (1.56%)
1057 Copa Holdings Sa CPA 0.00%   96.21 0.84 (0.88%)
1058 Copart Inc CPRT 0.00%   55.59 0.53 (0.96%)
1059 Copt Defense Properties CDP 0.00%   27.07 -0.14 (-0.51%)
1060 Corbus Pharmaceuticals Hldgs CRBP 0.00%   6.10 0.14 (2.35%)
1061 Corcept Therapeutics Inc CORT 0.00%   58.32 -1.15 (-1.93%)
1062 Core & Main Inc CNM 0.00%   49.52 -0.12 (-0.24%)
1063 Core Laboratories Inc CLB 0.00%   15.54 -0.02 (-0.13%)
1064 Core Molding Technologies In CMT 0.00%   14.85 0.22 (1.50%)
1065 Core Scientific Inc CORZ 0.00%   8.66 -0.65 (-6.98%)
1066 Corebridge Finl Inc CRBG 0.00%   33.24 0.21 (0.64%)
1067 Corecard Corporation CCRD 0.00%   20.72 -0.59 (-2.77%)
1068 Corecivic Inc CXW 0.00%   20.25 -0.12 (-0.59%)
1069 Cormedix Inc CRMD 0.00%   7.34 -3.43 (-31.85%)
1070 Corning Inc GLW 0.00%   48.99 -0.90 (-1.80%)
1071 Corpay Inc CPAY 0.00%   358.66 0.71 (0.20%)
1072 Corporacion Amer Arpts S A CAAP 0.00%   19.04 0.64 (3.48%)
1073 Corsair Gaming Inc CRSR 0.00%   10.04 -0.04 (-0.40%)
1074 Corteva Inc CTVA 0.00%   61.85 -0.22 (-0.35%)
1075 Corvel Corp CRVL 0.00%   110.10 -0.87 (-0.78%)
1076 Corvus Pharmaceuticals Inc CRVS 0.00%   3.93 -0.32 (-7.53%)
1077 Cosan S A CSAN 0.00%   5.40 0.07 (1.31%)
1078 Cosmos Health Inc COSM 0.00%   0.50 -0.00 (-0.30%)
1079 Costamare Inc CMRE 0.00%   10.08 -0.17 (-1.66%)
1080 Costar Group Inc CSGP 0.00%   80.23 0.09 (0.11%)
1081 Costco Whsl Corp COST 0.00%   930.26 4.22 (0.46%)
1082 Coterra Energy Inc CTRA 0.00%   29.31 -0.05 (-0.17%)
1083 Coty Inc COTY 0.00%   5.48 -0.06 (-1.08%)
1084 Couchbase Inc BASE 0.00%   14.53 0.03 (0.21%)
1085 Coupang Inc CPNG 0.00%   23.40 -0.19 (-0.81%)
1086 Coursera Inc COUR 0.00%   7.29 -0.12 (-1.62%)
1087 Cousins Pptys Inc CUZ 0.00%   30.01 -0.33 (-1.09%)
1088 Covenant Logistics Group Inc CVLG 0.00%   22.65 -0.46 (-1.99%)
1089 Coya Therapeutics Inc COYA 0.00%   6.55 -0.10 (-1.50%)
1090 Cpi Aerostructures Inc CVU 0.00%   3.55 -0.07 (-1.93%)
1091 Cpi Card Group Inc PMTS 0.00%   30.10 -0.13 (-0.43%)
1092 Cps Technologies Corp CPSH 0.00%   1.67 -0.04 (-2.43%)
1093 Cra Intl Inc CRAI 0.00%   179.09 -1.05 (-0.58%)
1094 Cracker Barrel Old Ctry Stor CBRL 0.00%   40.10 -0.92 (-2.24%)
1095 Crane Company CR 0.00%   160.39 1.70 (1.07%)
1096 Crane Nxt Co CXT 0.00%   52.95 -0.89 (-1.65%)
1097 Creative Realities Inc CREX 0.00%   2.01 -0.04 (-1.95%)
1098 Credicorp Ltd BAP 0.00%   197.40 5.24 (2.73%)
1099 Credit Accep Corp Mich CACC 0.00%   514.57 2.55 (0.50%)
1100 Credo Technology Group Holdi CRDO 0.00%   49.18 -1.35 (-2.67%)
1101 Crescent Cap Bdc Inc CCAP 0.00%   17.78 -0.07 (-0.39%)
1102 Crescent Energy Company CRGY 0.00%   11.56 -0.10 (-0.86%)
1103 Cresud S a C I F Y A CRESY 0.00%   11.42 0.31 (2.79%)
1104 Crexendo Inc CXDO 0.00%   5.67 -0.02 (-0.35%)
1105 Crh Plc CRH 0.00%   98.61 0.48 (0.49%)
1106 Cricut Inc CRCT 0.00%   5.13 -0.15 (-2.84%)
1107 Crinetics Pharmaceuticals In CRNX 0.00%   35.07 -0.87 (-2.42%)
1108 Crispr Therapeutics Ag CRSP 0.00%   40.89 -1.73 (-4.06%)
1109 Criteo S A CRTO 0.00%   37.65 0.43 (1.17%)
1110 Critical Metals Corp CRML 0.00%   1.42 -0.11 (-7.49%)
1111 Crocs Inc CROX 0.00%   112.59 1.67 (1.51%)
1112 Cross Ctry Healthcare Inc CCRN 0.00%   14.96 -0.04 (-0.27%)
1113 Crossfirst Bankshares Inc CFB 0.00%   0.00 0.00 (0.00%)
1114 Crowdstrike Hldgs Inc CRWD 0.00%   384.95 12.31 (3.30%)
1115 Crown Castle Inc CCI 0.00%   100.45 -3.86 (-3.70%)
1116 Crown Crafts Inc CRWS 0.00%   3.80 -0.04 (-0.98%)
1117 Crown Hldgs Inc CCK 0.00%   87.15 -1.24 (-1.40%)
1118 Cryo-Cell Intl Inc CCEL 0.00%   6.38 0.01 (0.16%)
1119 Cryoport Inc CYRX 0.00%   6.24 -0.86 (-12.11%)
1120 Cs Disco Inc LAW 0.00%   4.47 -0.04 (-0.89%)
1121 Csg Sys Intl Inc CSGS 0.00%   60.74 -0.40 (-0.65%)
1122 Csp Inc CSPI 0.00%   15.78 -1.00 (-5.96%)
1123 Csw Industrials Inc CSWI 0.00%   306.80 4.67 (1.55%)
1124 Csx Corp CSX 0.00%   29.53 -0.32 (-1.07%)
1125 Cto Rlty Growth Inc CTO 0.00%   19.13 -0.18 (-0.93%)
1126 Cts Corp CTS 0.00%   43.67 -0.15 (-0.34%)
1127 Cubesmart CUBE 0.00%   41.07 -0.66 (-1.58%)
1128 Cue Biopharma Inc CUE 0.00%   1.00 -0.03 (-3.29%)
1129 Cullen Frost Bankers Inc CFR 0.00%   125.34 -0.64 (-0.51%)
1130 Cullinan Therapeutics Inc CGEM 0.00%   8.30 -0.24 (-2.81%)
1131 Cullman Bancorp Inc CULL 0.00%   10.15 0.00 (0.00%)
1132 Culp Inc CULP 0.00%   5.24 -0.05 (-0.95%)
1133 Cumberland Pharmaceuticals I CPIX 0.00%   4.33 -0.07 (-1.59%)
1134 Cummins Inc CMI 0.00%   330.87 -0.21 (-0.06%)
1135 Cumulus Media Inc CMLS 0.00%   0.49 0.00 (0.41%)
1136 Curevac N V CVAC 0.00%   2.91 -0.09 (-3.00%)
1137 Curiositystream Inc CURI 0.00%   3.13 0.23 (7.75%)
1138 Curis Inc CRIS 0.00%   2.50 -0.10 (-3.85%)
1139 Curtiss Wright Corp CW 0.00%   339.49 3.25 (0.97%)
1140 Cushman Wakefield Plc CWK 0.00%   10.66 -0.13 (-1.20%)
1141 Custom Truck One Source Inc CTOS 0.00%   5.21 0.06 (1.17%)
1142 Customers Bancorp Inc CUBI 0.00%   52.40 -0.37 (-0.70%)
1143 Cutera Inc CUTRQ 0.00%   0.01 0.00 (0.00%)
1144 Cvb Finl Corp CVBF 0.00%   18.94 -0.18 (-0.94%)
1145 Cvd Equip Corp CVV 0.00%   3.02 -0.13 (-4.21%)
1146 Cvr Energy Inc CVI 0.00%   20.03 -0.26 (-1.28%)
1147 Cvrx Inc CVRX 0.00%   12.70 -0.06 (-0.47%)
1148 Cvs Health Corp CVS 0.00%   66.48 -1.09 (-1.61%)
1149 Cxapp Inc CXAI 0.00%   0.92 -0.04 (-3.73%)
1150 Cxapp Inc CXAIW 0.00%   0.14 -0.01 (-6.29%)
1151 Cyberark Software Ltd CYBR 0.00%   358.28 7.28 (2.07%)
1152 Cyclerion Therapeutics Inc CYCN 0.00%   2.72 -0.10 (-3.55%)
1153 Cyclo Therapeutics Inc CYTH 0.00%   0.72 0.01 (1.39%)
1154 Cytek Biosciences Inc CTKB 0.00%   4.10 -0.12 (-2.84%)
1155 Cytokinetics Inc CYTK 0.00%   44.55 -2.02 (-4.34%)
1156 Cytomx Therapeutics Inc CTMX 0.00%   0.62 -0.05 (-8.17%)
1157 Cytosorbents Corp CTSO 0.00%   1.04 0.01 (0.97%)
1158 D Market Electr Svcs & Tradi HEPS 0.00%   3.06 0.02 (0.66%)
1159 D R Horton Inc DHI 0.00%   129.51 -0.84 (-0.64%)
1160 D-Wave Quantum Inc QBTS 0.00%   8.78 0.06 (0.69%)
1161 Dada Nexus Ltd DADA 0.00%   1.90 0.02 (1.06%)
1162 Daily Journal Corp DJCO 0.00%   407.10 -4.86 (-1.18%)
1163 Dakota Gold Corp DC 0.00%   2.71 -0.06 (-2.17%)
1164 Daktronics Inc DAKT 0.00%   12.71 -0.37 (-2.83%)
1165 Dallasnews Corporation DALN 0.00%   5.35 -0.15 (-2.73%)
1166 Dana Inc DAN 0.00%   14.65 -0.08 (-0.54%)
1167 Danaher Corporation DHR 0.00%   212.40 -0.40 (-0.19%)
1168 Danaos Corporation DAC 0.00%   80.80 -0.34 (-0.42%)
1169 Daqo New Energy Corp DQ 0.00%   18.62 0.56 (3.10%)
1170 Darden Restaurants Inc DRI 0.00%   207.17 -1.39 (-0.67%)
1171 Dariohealth Corp DRIO 0.00%   0.66 -0.04 (-5.19%)
1172 Darling Ingredients Inc DAR 0.00%   29.67 -0.20 (-0.67%)
1173 Data I O Corp DAIO 0.00%   2.43 -0.05 (-2.02%)
1174 Data Storage Corp DTST 0.00%   3.73 0.09 (2.47%)
1175 Datadog Inc DDOG 0.00%   110.58 0.41 (0.37%)
1176 Dave & Busters Entmt Inc PLAY 0.00%   20.25 -0.91 (-4.30%)
1177 Dave Inc DAVE 0.00%   96.90 0.17 (0.18%)
1178 Davita Inc DVA 0.00%   150.78 0.37 (0.25%)
1179 Dawson Geophysical Co DWSN 0.00%   1.36 -0.04 (-2.86%)
1180 Day One Biopharmaceuticals I DAWN 0.00%   8.28 -0.03 (-0.36%)
1181 Dayforce Inc DAY 0.00%   60.20 0.04 (0.07%)
1182 Deckers Outdoor Corp DECK 0.00%   122.97 -1.71 (-1.37%)
1183 Deere & Co DE 0.00%   478.93 -1.03 (-0.21%)
1184 Definitive Healthcare Corp DH 0.00%   2.91 -0.06 (-2.02%)
1185 Delcath Sys Inc DCTH 0.00%   14.26 0.30 (2.15%)
1186 Delek Us Hldgs Inc DK 0.00%   15.94 -0.15 (-0.93%)
1187 Dell Technologies Inc DELL 0.00%   98.86 -0.95 (-0.95%)
1188 Delta Air Lines Inc DAL 0.00%   48.67 -0.21 (-0.43%)
1189 Delta Apparel Inc DLAPQ 0.00%   0.00 0.00 (0.00%)
1190 Deluxe Corp DLX 0.00%   15.80 -0.34 (-2.11%)
1191 Denali Therapeutics Inc DNLI 0.00%   14.12 -0.64 (-4.34%)
1192 Denison Mines Corp DNN 0.00%   1.47 -0.04 (-2.65%)
1193 Dennys Corp DENN 0.00%   3.95 -0.03 (-0.75%)
1194 Dentsply Sirona Inc XRAY 0.00%   15.57 -0.23 (-1.46%)
1195 Descartes Sys Group Inc DSGX 0.00%   105.54 2.62 (2.55%)
1196 Design Therapeutics Inc DSGN 0.00%   4.59 -0.34 (-6.90%)
1197 Designer Brands Inc DBI 0.00%   3.90 -0.34 (-8.02%)
1198 Desktop Metal Inc DM 0.00%   4.52 2.25 (99.12%)
1199 Despegar Com Corp DESP 0.00%   19.13 -0.07 (-0.36%)
1200 Destination Xl Group Inc DXLG 0.00%   1.58 -0.14 (-7.89%)
1201 Deutsche Bank a G DB 0.00%   25.25 0.49 (1.98%)
1202 Devon Energy Corp DVN 0.00%   36.97 0.01 (0.03%)
1203 Dexcom Inc DXCM 0.00%   73.55 -1.77 (-2.35%)
1204 Dhi Group Inc DHX 0.00%   1.42 -0.10 (-6.58%)
1205 Dht Holdings Inc DHT 0.00%   10.87 -0.03 (-0.28%)
1206 Diageo Plc DEO 0.00%   105.20 -0.99 (-0.93%)
1207 Diamedica Therapeutics Inc DMAC 0.00%   4.57 -0.38 (-7.68%)
1208 Diamond Hill Invt Group Inc DHIL 0.00%   145.17 -0.85 (-0.58%)
1209 Diamond Offshore Drilling In DO 0.00%   0.00 0.00 (0.00%)
1210 Diamondback Energy Inc FANG 0.00%   161.60 0.59 (0.37%)
1211 Diamondrock Hospitality Co DRH 0.00%   7.90 -0.03 (-0.38%)
1212 Diana Shipping Inc DSX 0.00%   1.70 -0.02 (-1.16%)
1213 Dianthus Therapeutics Inc DNTH 0.00%   18.29 -1.12 (-5.77%)
1214 Dicks Sporting Goods Inc DKS 0.00%   207.94 2.38 (1.16%)
1215 Diebold Nixdorf Inc DBD 0.00%   43.17 -0.51 (-1.17%)
1216 Digi Intl Inc DGII 0.00%   29.80 0.27 (0.91%)
1217 Digimarc Corp DMRC 0.00%   14.71 -0.11 (-0.74%)
1218 Digital Ally Inc DGLY 0.00%   0.04 -0.02 (-34.31%)
1219 Digital Rlty Tr Inc DLR 0.00%   151.42 -4.07 (-2.62%)
1220 Digital Turbine Inc APPS 0.00%   3.52 -0.13 (-3.56%)
1221 Digitalbridge Group Inc DBRG 0.00%   9.26 -0.19 (-2.01%)
1222 Digitalocean Hldgs Inc DOCN 0.00%   37.98 0.10 (0.26%)
1223 Dih Hldg Us Inc DHAI 0.00%   0.26 -0.07 (-20.90%)
1224 Dillards Inc DDS 0.00%   367.49 -6.69 (-1.79%)
1225 Dime Cmnty Bancshares Inc DCOM 0.00%   28.26 -0.40 (-1.40%)
1226 Dimensional Etf Trust DFUS 0.00%   62.43 0.04 (0.06%)
1227 Dimensional Etf Trust DFCF 0.00%   41.88 -0.09 (-0.21%)
1228 Dine Brands Global Inc DIN 0.00%   24.56 -0.32 (-1.29%)
1229 Diodes Inc DIOD 0.00%   46.83 -0.09 (-0.19%)
1230 Direct Digital Holdings Inc DRCT 0.00%   0.76 0.01 (0.73%)
1231 Disc Medicine Inc IRON 0.00%   52.79 -0.91 (-1.69%)
1232 Discover Finl Svcs DFS 0.00%   169.66 -0.47 (-0.28%)
1233 Disney Walt Co DIS 0.00%   101.61 1.43 (1.43%)
1234 Distribution Solutions Grp I DSGR 0.00%   28.81 -0.37 (-1.27%)
1235 Diversified Energy Company P DEC 0.00%   13.16 -0.19 (-1.42%)
1236 Diversified Healthcare Tr DHC 0.00%   2.42 -0.04 (-1.63%)
1237 Dixie Group Inc DXYN 0.00%   0.50 0.00 (0.00%)
1238 Dlh Hldgs Corp DLHC 0.00%   4.56 -0.17 (-3.59%)
1239 Dlocal Ltd DLO 0.00%   9.68 -0.03 (-0.31%)
1240 Dmc Global Inc BOOM 0.00%   8.81 -0.14 (-1.56%)
1241 Dnow Inc DNOW 0.00%   16.96 0.32 (1.92%)
1242 Docgo Inc DCGO 0.00%   2.82 0.05 (1.81%)
1243 Docusign Inc DOCU 0.00%   89.39 0.39 (0.44%)
1244 Dolby Laboratories Inc DLB 0.00%   81.50 -0.12 (-0.15%)
1245 Dole Plc DOLE 0.00%   13.81 0.02 (0.15%)
1246 Dollar Gen Corp DG 0.00%   82.58 -0.58 (-0.70%)
1247 Dollar Tree Inc DLTR 0.00%   67.14 -2.60 (-3.73%)
1248 Doma Holdings Inc DOMA 0.00%   0.00 0.00 (0.00%)
1249 Dominari Holdings Inc DOMH 0.00%   5.42 -0.07 (-1.28%)
1250 Dominion Energy Inc D 0.00%   52.85 -1.48 (-2.72%)
1251 Dominos Pizza Inc DPZ 0.00%   460.27 -5.77 (-1.24%)
1252 Domo Inc DOMO 0.00%   8.81 -0.16 (-1.78%)
1253 Donaldson Inc DCI 0.00%   68.29 0.16 (0.23%)
1254 Donegal Group Inc DGICA 0.00%   18.33 -0.02 (-0.11%)
1255 Donnelley Finl Solutions Inc DFIN 0.00%   45.65 0.02 (0.04%)
1256 Doordash Inc DASH 0.00%   199.72 0.74 (0.37%)
1257 Dorian Lpg Ltd LPG 0.00%   23.14 -0.36 (-1.53%)
1258 Dorman Prods Inc DORM 0.00%   126.00 -0.73 (-0.58%)
1259 Doubleverify Hldgs Inc DV 0.00%   14.35 0.06 (0.42%)
1260 Douglas Dynamics Inc PLOW 0.00%   23.91 -0.33 (-1.36%)
1261 Douglas Elliman Inc DOUG 0.00%   1.85 0.01 (0.54%)
1262 Douglas Emmett Inc DEI 0.00%   16.65 0.02 (0.12%)
1263 Dover Corp DOV 0.00%   185.74 0.23 (0.12%)
1264 Dow Inc DOW 0.00%   35.32 -0.97 (-2.67%)
1265 Doximity Inc DOCS 0.00%   66.07 -0.27 (-0.41%)
1266 Dr Reddys Labs Ltd RDY 0.00%   13.45 -0.26 (-1.90%)
1267 Draftkings Inc DKNG 0.00%   38.95 -1.57 (-3.87%)
1268 Drdgold Limited DRD 0.00%   14.05 0.19 (1.37%)
1269 Dream Finders Homes Inc DFH 0.00%   24.17 -0.30 (-1.23%)
1270 Dril-Quip Inc DRQ 0.00%   0.00 0.00 (0.00%)
1271 Drilling Tools Intl Corp DTI 0.00%   2.70 -0.03 (-1.10%)
1272 Driven Brands Hldgs Inc DRVN 0.00%   17.21 -0.05 (-0.29%)
1273 Dropbox Inc DBX 0.00%   27.24 0.11 (0.41%)
1274 Dss Inc DSS 0.00%   0.98 0.02 (2.07%)
1275 Dt Midstream Inc DTM 0.00%   100.52 -0.48 (-0.48%)
1276 Dte Energy Co DTE 0.00%   134.50 -1.65 (-1.21%)
1277 Duckhorn Portfolio Inc NAPA 0.00%   0.00 0.00 (0.00%)
1278 Ducommun Inc DCO 0.00%   59.39 -0.29 (-0.49%)
1279 Duke Energy Corp DUK 0.00%   116.08 -2.07 (-1.75%)
1280 Duluth Hldgs Inc DLTH 0.00%   1.92 -0.11 (-5.42%)
1281 Dun & Bradstreet Hldgs Inc DNB 0.00%   8.95 -0.04 (-0.44%)
1282 Duolingo Inc DUOL 0.00%   340.50 10.50 (3.18%)
1283 Dupont De Nemours Inc DD 0.00%   76.45 -0.62 (-0.80%)
1284 Durect Corp DRRX 0.00%   0.85 -0.00 (-0.12%)
1285 Dutch Bros Inc BROS 0.00%   69.89 -0.56 (-0.79%)
1286 Dxc Technology Co DXC 0.00%   17.09 0.11 (0.65%)
1287 Dxp Enterprises Inc DXPE 0.00%   88.40 -1.46 (-1.62%)
1288 Dyadic Intl Inc DYAI 0.00%   1.38 0.01 (0.73%)
1289 Dycom Inds Inc DY 0.00%   161.23 -0.34 (-0.21%)
1290 Dynatrace Inc DT 0.00%   51.18 0.51 (1.01%)
1291 Dynatronics Corp DYNT 0.00%   0.10 0.00 (0.00%)
1292 Dynavax Technologies Corp DVAX 0.00%   13.98 0.14 (1.01%)
1293 Dyne Therapeutics Inc DYN 0.00%   11.40 -0.99 (-7.99%)
1294 Dynex Cap Inc DX 0.00%   13.60 -0.25 (-1.81%)
1295 Dzs Inc DZSIQ 0.00%   0.00 0.00 (0.00%)
1296 E L F Beauty Inc ELF 0.00%   65.10 0.23 (0.35%)
1297 E2open Parent Holdings Inc ETWO 0.00%   2.25 -0.18 (-7.41%)
1298 Eagle Bancorp Inc Md EGBN 0.00%   21.64 -0.34 (-1.55%)
1299 Eagle Bancorp Mont Inc EBMT 0.00%   16.95 -0.04 (-0.24%)
1300 Eagle Matls Inc EXP 0.00%   228.72 0.84 (0.37%)
1301 Eagle Pharmaceuticals Inc EGRX 0.00%   1.45 0.00 (0.00%)
1302 East West Bancorp Inc EWBC 0.00%   93.03 -0.23 (-0.25%)
1303 Easterly Govt Pptys Inc DEA 0.00%   10.45 -0.14 (-1.32%)
1304 Eastern Bankshares Inc EBC 0.00%   16.76 -0.18 (-1.06%)
1305 Eastern Co EML 0.00%   25.26 -0.51 (-1.98%)
1306 Eastgroup Pptys Inc EGP 0.00%   175.20 -1.16 (-0.66%)
1307 Eastman Chem Co EMN 0.00%   89.34 -0.75 (-0.83%)
1308 Eastman Kodak Co KODK 0.00%   6.43 -0.06 (-0.92%)
1309 Eaton Corp Plc ETN 0.00%   300.00 -2.84 (-0.94%)
1310 Ebang Intl Hldgs Inc EBON 0.00%   4.22 -0.08 (-1.86%)
1311 Ebay Inc. EBAY 0.00%   66.30 -0.24 (-0.36%)
1312 Ecb Bancorp Inc ECBK 0.00%   15.21 0.02 (0.13%)
1313 Echostar Corp SATS 0.00%   26.70 -0.18 (-0.67%)
1314 Ecolab Inc ECL 0.00%   251.20 -1.42 (-0.56%)
1315 Ecopetrol S A EC 0.00%   10.31 0.23 (2.28%)
1316 Ecovyst Inc ECVT 0.00%   6.37 -0.03 (-0.47%)
1317 Edap Tms S A EDAP 0.00%   2.06 -0.11 (-5.07%)
1318 Edgewell Pers Care Co EPC 0.00%   29.33 -0.31 (-1.05%)
1319 Edgewise Therapeutics Inc EWTX 0.00%   22.80 -0.57 (-2.44%)
1320 Edgio Inc EGIOQ 0.00%   0.00 0.00 (0.00%)
1321 Edison Intl EIX 0.00%   57.25 -1.34 (-2.29%)
1322 Editas Medicine Inc EDIT 0.00%   1.30 -0.09 (-6.47%)
1323 Edwards Lifesciences Corp EW 0.00%   71.24 -0.11 (-0.15%)
1324 Egain Corp EGAN 0.00%   4.90 -0.07 (-1.41%)
1325 Ehang Hldgs Ltd EH 0.00%   22.28 -0.73 (-3.17%)
1326 Ehealth Inc EHTH 0.00%   7.25 -0.14 (-1.89%)
1327 Ekso Bionics Hldgs Inc EKSO 0.00%   0.45 -0.04 (-7.57%)
1328 El Pollo Loco Hldgs Inc LOCO 0.00%   10.41 -0.11 (-1.05%)
1329 Elanco Animal Health Inc ELAN 0.00%   10.51 -0.18 (-1.68%)
1330 Elastic N V ESTC 0.00%   102.42 0.81 (0.80%)
1331 Elbit Sys Ltd ESLT 0.00%   405.01 9.51 (2.40%)
1332 Eldorado Gold Corp EGO 0.00%   16.59 0.88 (5.60%)
1333 Electrocore Inc ECOR 0.00%   7.24 -0.20 (-2.69%)
1334 Electromed Inc ELMD 0.00%   24.11 -0.34 (-1.39%)
1335 Electronic Arts Inc EA 0.00%   144.50 -0.05 (-0.03%)
1336 Eledon Pharmaceuticals Inc ELDN 0.00%   3.47 -0.14 (-3.88%)
1337 Element Solutions Inc ESI 0.00%   24.91 -0.70 (-2.73%)
1338 Elevance Health Inc ELV 0.00%   423.47 -3.76 (-0.88%)
1339 Elevation Oncology Inc ELEV 0.00%   0.28 -0.01 (-2.41%)
1340 Eli Lilly & Co LLY 0.00%   852.35 -12.55 (-1.45%)
1341 Elicio Therapeutics Inc ELTX 0.00%   8.31 -0.19 (-2.24%)
1342 Eliem Therapeutics Inc CLYM 0.00%   1.30 -0.02 (-1.52%)
1343 Ellington Credit Company EARN 0.00%   5.88 0.09 (1.55%)
1344 Ellington Financial Inc EFC 0.00%   13.39 -0.02 (-0.15%)
1345 Elme Communities ELME 0.00%   17.18 -0.01 (-0.06%)
1346 Eltek Ltd ELTK 0.00%   8.66 0.06 (0.70%)
1347 Elutia Inc ELUT 0.00%   2.74 -0.07 (-2.49%)
1348 Embecta Corp EMBC 0.00%   12.65 -0.21 (-1.63%)
1349 Embraer S.a. ERJ 0.00%   48.89 -0.60 (-1.21%)
1350 Emcor Group Inc EME 0.00%   412.28 -0.57 (-0.14%)
1351 Emcore Corp EMKR 0.00%   0.00 0.00 (0.00%)
1352 Emerald Holding Inc EEX 0.00%   3.85 -0.09 (-2.28%)
1353 Emergent Biosolutions Inc EBS 0.00%   5.50 -0.23 (-4.01%)
1354 Emerson Elec Co EMR 0.00%   115.30 -0.07 (-0.06%)
1355 Empire Pete Corp EP 0.00%   6.16 -0.14 (-2.22%)
1356 Empire St Rlty Tr Inc ESRT 0.00%   7.95 -0.04 (-0.50%)
1357 Employers Hldgs Inc EIG 0.00%   50.22 0.31 (0.62%)
1358 Enact Hldgs Inc ACT 0.00%   34.41 -0.06 (-0.17%)
1359 Enanta Pharmaceuticals Inc ENTA 0.00%   5.88 -0.32 (-5.16%)
1360 Enbridge Inc ENB 0.00%   44.42 0.16 (0.36%)
1361 Encompass Health Corp EHC 0.00%   100.87 0.91 (0.91%)
1362 Encore Cap Group Inc ECPG 0.00%   35.72 -0.61 (-1.68%)
1363 Encore Energy Corp EU 0.00%   1.55 -0.08 (-4.91%)
1364 Endava Plc DAVA 0.00%   21.14 0.38 (1.83%)
1365 Endeavor Group Hldgs Inc EDR 0.00%   29.25 0.00 (0.00%)
1366 Enel Chile S.a. ENIC 0.00%   3.38 0.03 (0.90%)
1367 Enerflex Ltd EFXT 0.00%   7.99 0.13 (1.65%)
1368 Energizer Hldgs Inc ENR 0.00%   29.28 -0.54 (-1.81%)
1369 Energous Corp WATT 0.00%   0.29 -0.00 (-0.75%)
1370 Energy Focus Inc EFOI 0.00%   2.00 -0.02 (-0.97%)
1371 Energy Fuels Inc UUUU 0.00%   4.18 -0.11 (-2.56%)
1372 Energy Recovery Inc ERII 0.00%   16.60 -0.23 (-1.37%)
1373 Energy Svcs Acquisition Corp ESOA 0.00%   10.37 0.16 (1.57%)
1374 Energy Transfer L P ET 0.00%   18.88 0.00 (0.00%)
1375 Energy Vault Holdings Inc NRGV 0.00%   0.89 -0.05 (-5.74%)
1376 Enerpac Tool Group Corp EPAC 0.00%   47.02 3.64 (8.39%)
1377 Enersys ENS 0.00%   97.57 -0.68 (-0.69%)
1378 Enfusion Inc ENFN 0.00%   11.13 -0.01 (-0.09%)
1379 Englobal Corp ENGCQ 0.00%   0.01 0.00 (0.00%)
1380 Enhabit Inc EHAB 0.00%   8.84 -0.07 (-0.79%)
1381 Eni S P A E 0.00%   30.79 -0.26 (-0.84%)
1382 Enlight Renewable Energy Ltd ENLT 0.00%   15.90 0.05 (0.32%)
1383 Enlink Midstream Llc ENLC 0.00%   0.00 0.00 (0.00%)
1384 Enliven Therapeutics Inc ELVN 0.00%   21.32 -1.14 (-5.08%)
1385 Ennis Inc EBF 0.00%   19.39 -0.30 (-1.52%)
1386 Enova Intl Inc ENVA 0.00%   102.12 0.18 (0.18%)
1387 Enovis Corporation ENOV 0.00%   39.40 -0.60 (-1.50%)
1388 Enovix Corporation ENVX 0.00%   8.74 -0.10 (-1.13%)
1389 Enphase Energy Inc ENPH 0.00%   62.77 0.61 (0.98%)
1390 Enpro Inc NPO 0.00%   179.48 -0.40 (-0.22%)
1391 Enservco Corp ENSV 0.00%   0.03 0.00 (0.00%)
1392 Ensign Group Inc ENSG 0.00%   130.01 -0.39 (-0.30%)
1393 Enstar Group Limited ESGR 0.00%   331.93 -0.30 (-0.09%)
1394 Entegris Inc ENTG 0.00%   94.22 -4.10 (-4.17%)
1395 Entergy Corp ETR 0.00%   82.92 -1.09 (-1.30%)
1396 Enterprise Bancorp Inc Mass EBTC 0.00%   40.13 -0.03 (-0.07%)
1397 Enterprise Finl Svcs Corp EFSC 0.00%   55.79 -0.66 (-1.17%)
1398 Enterprise Prods Partners L EPD 0.00%   33.50 -0.18 (-0.53%)
1399 Entrada Therapeutics Inc TRDA 0.00%   10.18 -0.63 (-5.79%)
1400 Entravision Communications C EVC 0.00%   2.10 -0.01 (-0.47%)
1401 Envela Corp ELA 0.00%   5.58 -0.17 (-2.96%)
1402 Envestnet Inc ENV 0.00%   0.00 0.00 (0.00%)
1403 Enviri Corp NVRI 0.00%   7.03 -0.04 (-0.57%)
1404 Envirotech Vehicles Inc EVTV 0.00%   0.26 -0.01 (-2.82%)
1405 Envista Holdings Corporation NVST 0.00%   17.45 -0.03 (-0.17%)
1406 Enviva Inc EVVAQ 0.00%   0.00 0.00 (0.00%)
1407 Envoy Medical Inc COCH 0.00%   1.40 -0.02 (-1.06%)
1408 Envveno Medical Corporation NVNO 0.00%   2.94 0.00 (0.00%)
1409 Enzo Biochem Inc ENZ 0.00%   0.47 -0.02 (-4.06%)
1410 Eog Res Inc EOG 0.00%   127.38 -0.89 (-0.69%)
1411 Eos Energy Enterprises Inc EOSE 0.00%   4.19 -0.16 (-3.68%)
1412 Epam Sys Inc EPAM 0.00%   178.99 0.68 (0.38%)
1413 Epicquest Educatn Grp Intl L EEIQ 0.00%   0.73 -0.00 (-0.15%)
1414 Eplus Inc PLUS 0.00%   64.32 -1.64 (-2.49%)
1415 Epr Pptys EPR 0.00%   51.11 -0.86 (-1.65%)
1416 Epsilon Energy Ltd EPSN 0.00%   7.06 0.11 (1.58%)
1417 Eqt Corp EQT 0.00%   54.25 0.25 (0.46%)
1418 Equifax Inc EFX 0.00%   243.32 -2.04 (-0.83%)
1419 Equillium Inc EQ 0.00%   0.80 -0.02 (-2.91%)
1420 Equinix Inc EQIX 0.00%   841.22 -11.22 (-1.32%)
1421 Equinor Asa EQNR 0.00%   25.62 0.08 (0.31%)
1422 Equinox Gold Corp EQX 0.00%   7.00 0.23 (3.40%)
1423 Equitable Hldgs Inc EQH 0.00%   54.30 0.71 (1.32%)
1424 Equity Bancshares Inc EQBK 0.00%   40.29 -0.26 (-0.64%)
1425 Equity Comwlth EQC 0.00%   1.59 0.00 (0.00%)
1426 Equity Lifestyle Pptys Inc ELS 0.00%   66.85 -1.05 (-1.55%)
1427 Equity Residential EQR 0.00%   71.03 -0.33 (-0.46%)
1428 Erasca Inc ERAS 0.00%   1.48 -0.01 (-0.67%)
1429 Erie Indty Co ERIE 0.00%   414.74 2.62 (0.64%)
1430 Ermenegildo Zegna N V ZGN 0.00%   7.18 -0.13 (-1.78%)
1431 Ero Copper Corp ERO 0.00%   13.99 0.12 (0.87%)
1432 Esab Corporation ESAB 0.00%   122.77 -0.12 (-0.10%)
1433 Escalade Inc ESCA 0.00%   14.67 -0.38 (-2.52%)
1434 Esco Technologies Inc ESE 0.00%   164.73 -1.69 (-1.02%)
1435 Esperion Therapeutics Inc Ne ESPR 0.00%   1.68 -0.06 (-3.45%)
1436 Espey Mfg & Electrs Corp ESP 0.00%   26.75 0.07 (0.26%)
1437 Esquire Finl Hldgs Inc ESQ 0.00%   75.68 0.31 (0.41%)
1438 Essa Bancorp Inc ESSA 0.00%   19.04 -0.37 (-1.91%)
1439 Essa Pharma Inc EPIX 0.00%   1.55 -0.01 (-0.64%)
1440 Essent Group Ltd ESNT 0.00%   57.27 0.53 (0.93%)
1441 Essential Pptys Rlty Tr Inc EPRT 0.00%   32.40 0.09 (0.28%)
1442 Essential Utils Inc WTRG 0.00%   37.90 -0.25 (-0.66%)
1443 Essex Ppty Tr Inc ESS 0.00%   303.01 -2.21 (-0.72%)
1444 Establishment Labs Hldgs Inc ESTA 0.00%   41.56 0.34 (0.82%)
1445 Estrella Immunopharma Inc ESLA 0.00%   1.00 0.01 (1.02%)
1446 Eterna Therapeutics Inc ERNA 0.00%   0.25 -0.02 (-5.77%)
1447 Etf Ser Solutions SIXG 0.00%   45.54 -0.13 (-0.30%)
1448 Etf Ser Solutions JETS 0.00%   22.49 -0.23 (-1.01%)
1449 Ethan Allen Interiors Inc ETD 0.00%   27.77 -0.67 (-2.36%)
1450 Eton Pharmaceuticals Inc ETON 0.00%   13.74 -1.05 (-7.10%)
1451 Etsy Inc ETSY 0.00%   47.82 1.96 (4.27%)
1452 Eurodry Ltd EDRY 0.00%   11.18 0.13 (1.15%)
1453 Euronav Nv CMBT 0.00%   9.74 0.21 (2.20%)
1454 Euronet Worldwide Inc EEFT 0.00%   108.55 -0.05 (-0.05%)
1455 European Wax Ctr Inc EWCZ 0.00%   4.12 -0.14 (-3.29%)
1456 Euroseas Ltd ESEA 0.00%   31.66 0.51 (1.64%)
1457 Evans Bancorp Inc EVBN 0.00%   39.69 0.01 (0.03%)
1458 Eve Hldg Inc EVEX 0.00%   3.78 0.09 (2.44%)
1459 Eventbrite Inc EB 0.00%   2.33 -0.02 (-0.85%)
1460 Evercommerce Inc EVCM 0.00%   10.50 0.07 (0.67%)
1461 Evercore Inc EVR 0.00%   217.19 0.35 (0.16%)
1462 Everest Group Ltd EG 0.00%   362.25 3.12 (0.87%)
1463 Evergy Inc EVRG 0.00%   66.17 -1.34 (-1.98%)
1464 Everi Hldgs Inc EVRI 0.00%   13.63 -0.03 (-0.22%)
1465 Everquote Inc EVER 0.00%   29.71 0.63 (2.17%)
1466 Eversource Energy ES 0.00%   59.02 -1.84 (-3.02%)
1467 Everspin Technologies Inc MRAM 0.00%   5.15 -0.04 (-0.77%)
1468 Evertec Inc EVTC 0.00%   37.35 -0.17 (-0.45%)
1469 Evgo Inc EVGO 0.00%   2.85 0.03 (1.06%)
1470 Evgo Inc EVGOW 0.00%   0.25 -0.03 (-9.70%)
1471 Evi Inds Inc EVI 0.00%   18.63 0.15 (0.81%)
1472 Evolent Health Inc EVH 0.00%   9.33 -0.35 (-3.62%)
1473 Evolus Inc EOLS 0.00%   12.43 -0.57 (-4.38%)
1474 Evolution Pete Corp EPM 0.00%   5.06 -0.01 (-0.20%)
1475 Evolv Technologies Hldngs In EVLV 0.00%   3.09 -0.06 (-1.90%)
1476 Evotec Ag EVO 0.00%   3.51 -0.12 (-3.31%)
1477 Exact Sciences Corp EXAS 0.00%   45.67 -1.42 (-3.02%)
1478 Exagen Inc XGN 0.00%   3.86 -0.19 (-4.69%)
1479 Excelerate Energy Inc EE 0.00%   31.71 0.96 (3.12%)
1480 Exela Technologies Inc XELAP 0.00%   0.22 0.00 (0.00%)
1481 Exela Technologies Inc XELA 0.00%   0.50 0.00 (0.00%)
1482 Exelixis Inc EXEL 0.00%   37.71 -0.01 (-0.03%)
1483 Exelon Corp EXC 0.00%   42.76 -0.82 (-1.88%)
1484 Exlservice Holdings Inc EXLS 0.00%   47.20 0.72 (1.55%)
1485 Exp World Hldgs Inc EXPI 0.00%   10.20 -0.15 (-1.45%)
1486 Expedia Group Inc EXPE 0.00%   176.86 -1.43 (-0.80%)
1487 Expeditors Intl Wash Inc EXPD 0.00%   118.32 0.45 (0.38%)
1488 Expensify Inc EXFY 0.00%   3.49 0.14 (4.18%)
1489 Exponent Inc EXPO 0.00%   80.05 -0.14 (-0.17%)
1490 Expro Group Holdings Nv XPRO 0.00%   10.69 0.06 (0.56%)
1491 Exscientia Plc EXAI 0.00%   0.00 0.00 (0.00%)
1492 Extra Space Storage Inc EXR 0.00%   144.59 -1.40 (-0.96%)
1493 Extreme Networks EXTR 0.00%   15.20 -0.09 (-0.59%)
1494 Exxon Mobil Corp XOM 0.00%   116.59 0.79 (0.68%)
1495 Eyepoint Pharmaceuticals Inc EYPT 0.00%   6.24 -0.10 (-1.58%)
1496 Ezcorp Inc EZPW 0.00%   14.88 -0.01 (-0.07%)
1497 F N B Corp FNB 0.00%   13.92 0.01 (0.07%)
1498 F&g Annuities & Life Inc FG 0.00%   35.10 0.40 (1.15%)
1499 F5 Inc FFIV 0.00%   275.05 0.74 (0.27%)
1500 Fabrinet FN 0.00%   222.62 -8.71 (-3.77%)
1501 Factset Resh Sys Inc FDS 0.00%   439.40 7.29 (1.69%)
1502 Fair Isaac Corp FICO 0.00%   1,919.64 21.98 (1.16%)
1503 Falcons Beyond Global Inc FBYD 0.00%   8.52 0.20 (2.40%)
1504 Fanhua Inc AIFU 0.00%   0.32 -0.02 (-5.52%)
1505 Farmer Bros Co FARM 0.00%   2.30 0.03 (1.32%)
1506 Farmers & Merchants Bancorp FMAO 0.00%   24.25 -0.04 (-0.16%)
1507 Farmers National Banc Corp FMNB 0.00%   12.87 -0.40 (-3.01%)
1508 Farmland Partners Inc FPI 0.00%   11.05 -0.02 (-0.18%)
1509 Faro Technologies Inc FARO 0.00%   28.14 -0.93 (-3.20%)
1510 Fastenal Co FAST 0.00%   77.09 0.15 (0.19%)
1511 Fastly Inc FSLY 0.00%   7.04 -0.18 (-2.49%)
1512 Fat Brands Inc FAT 0.00%   2.95 -0.04 (-1.34%)
1513 Fate Therapeutics Inc FATE 0.00%   0.90 -0.04 (-4.05%)
1514 Fathom Holdings Inc FTHM 0.00%   0.98 -0.02 (-1.70%)
1515 Fb Finl Corp FBK 0.00%   48.06 -0.43 (-0.89%)
1516 Federal Agric Mtg Corp AGM 0.00%   193.81 -1.19 (-0.61%)
1517 Federal Rlty Invt Tr FRT 0.00%   97.73 -0.53 (-0.54%)
1518 Federal Signal Corp FSS 0.00%   79.09 0.95 (1.22%)
1519 Federated Hermes Inc FHI 0.00%   41.21 0.84 (2.08%)
1520 Fedex Corp FDX 0.00%   241.07 -1.25 (-0.52%)
1521 Femasys Inc FEMY 0.00%   1.60 0.04 (2.56%)
1522 Fennec Pharmaceuticals Inc FENC 0.00%   6.43 -0.17 (-2.58%)
1523 Ferrari N V RACE 0.00%   433.98 -1.85 (-0.42%)
1524 Ferroglobe Plc GSM 0.00%   3.81 0.01 (0.26%)
1525 Fibrobiologics Inc FBLG 0.00%   1.10 -0.01 (-0.90%)
1526 Fibrogen Inc FGEN 0.00%   0.34 -0.03 (-7.15%)
1527 Fidelis Insurance Holdings L FIHL 0.00%   16.00 0.00 (0.00%)
1528 Fidelity Comwlth Tr ONEQ 0.00%   71.93 0.37 (0.52%)
1529 Fidelity Covington Trust FDIS 0.00%   88.63 0.60 (0.68%)
1530 Fidelity Covington Trust FTEC 0.00%   171.66 0.66 (0.39%)
1531 Fidelity Covington Trust FMAT 0.00%   49.04 0.05 (0.10%)
1532 Fidelity Covington Trust FENI 0.00%   30.59 0.11 (0.36%)
1533 Fidelity D & D Bancorp Inc FDBC 0.00%   43.74 -0.82 (-1.84%)
1534 Fidelity Merrimack Str Tr FBND 0.00%   45.60 0.05 (0.11%)
1535 Fidelity National Financial FNF 0.00%   65.27 0.39 (0.60%)
1536 Fidelity Natl Information Sv FIS 0.00%   74.17 -0.12 (-0.16%)
1537 Fidus Invt Corp FDUS 0.00%   20.81 0.06 (0.29%)
1538 Fifth Third Bancorp FITB 0.00%   40.17 -0.08 (-0.20%)
1539 Figs Inc FIGS 0.00%   4.68 -0.16 (-3.31%)
1540 Financial Instns Inc FISI 0.00%   25.94 -0.37 (-1.41%)
1541 Fingermotion Inc FNGR 0.00%   1.63 0.07 (4.49%)
1542 Finvolution Group FINV 0.00%   9.71 -0.15 (-1.52%)
1543 Finward Bancorp FNWD 0.00%   29.34 0.14 (0.48%)
1544 Finwise Bancorp FINW 0.00%   17.35 -0.19 (-1.08%)
1545 First Advantage Corp FA 0.00%   14.01 0.01 (0.07%)
1546 First Amern Finl Corp FAF 0.00%   65.70 -0.29 (-0.44%)
1547 First Bancorp Inc Me FNLC 0.00%   24.87 -0.28 (-1.11%)
1548 First Bancorp N C FBNC 0.00%   41.14 -0.37 (-0.89%)
1549 First Bancorp P R FBP 0.00%   19.42 0.38 (2.00%)
1550 First Bancshares Inc Ms FBMS 0.00%   35.64 -0.15 (-0.42%)
1551 First Bk Williamstown New Je FRBA 0.00%   14.84 -0.09 (-0.60%)
1552 First Busey Corp BUSE 0.00%   22.18 -0.23 (-1.03%)
1553 First Business Finl Svcs Inc FBIZ 0.00%   48.32 -0.74 (-1.51%)
1554 First Cap Inc FCAP 0.00%   37.70 -0.38 (-1.00%)
1555 First Cmnty Bankshares Inc V FCBC 0.00%   38.46 -0.65 (-1.66%)
1556 First Cmnty Corp S C FCCO 0.00%   22.65 0.08 (0.35%)
1557 First Comwlth Finl Corp Pa FCF 0.00%   15.70 -0.08 (-0.51%)
1558 First Ctzns Bancshares Inc FCNCA 0.00%   1,892.29 9.06 (0.48%)
1559 First Financial Northwest In FFNW 0.00%   22.68 -0.02 (-0.09%)
1560 First Finl Bancorp Oh FFBC 0.00%   25.36 0.01 (0.04%)
1561 First Finl Bankshares Inc FFIN 0.00%   36.50 -0.31 (-0.84%)
1562 First Finl Corp Ind THFF 0.00%   50.06 -0.66 (-1.30%)
1563 First Fndtn Inc FFWM 0.00%   4.74 -0.15 (-3.07%)
1564 First Gty Bancshares Inc FGBI 0.00%   7.76 -0.14 (-1.77%)
1565 First Hawaiian Inc FHB 0.00%   24.99 -0.02 (-0.08%)
1566 First Horizon Corporation FHN 0.00%   19.77 0.11 (0.56%)
1567 First Indl Rlty Tr Inc FR 0.00%   54.10 -0.17 (-0.31%)
1568 First Internet Bancorp INBK 0.00%   27.27 -1.26 (-4.42%)
1569 First Intst Bancsystem Inc FIBK 0.00%   29.30 -0.11 (-0.37%)
1570 First Long Is Corp FLIC 0.00%   12.06 -0.22 (-1.79%)
1571 First Majestic Silver Corp AG 0.00%   6.89 -0.07 (-1.01%)
1572 First Merchants Corp FRME 0.00%   40.84 -0.42 (-1.02%)
1573 First Mid Ill Bancshares Inc FMBH 0.00%   35.44 -0.55 (-1.53%)
1574 First Natl Corp FXNC 0.00%   23.10 -0.06 (-0.26%)
1575 First Northwest Bancorp FNWB 0.00%   10.27 -0.05 (-0.48%)
1576 First Seacoast Bancorp Inc FSEA 0.00%   11.28 -0.17 (-1.48%)
1577 First Solar Inc FSLR 0.00%   131.46 2.64 (2.05%)
1578 First Svgs Finl Group Inc FSFG 0.00%   25.37 0.18 (0.71%)
1579 First Tr Exchange Traded Fd FXD 0.00%   60.25 -0.06 (-0.10%)
1580 First Tr Exchange Traded Fd FXG 0.00%   63.02 -0.44 (-0.69%)
1581 First Tr Exchange Traded Fd FXH 0.00%   104.97 -0.83 (-0.78%)
1582 First Tr Exchange Traded Fd FXZ 0.00%   56.80 -0.01 (-0.02%)
1583 First Tr Exchange Traded Fd CIBR 0.00%   66.78 0.75 (1.14%)
1584 First Tr Exchange-Traded Fd FBT 0.00%   168.18 -2.19 (-1.29%)
1585 First Tr Exchange-Traded Fd FDN 0.00%   238.54 2.12 (0.90%)
1586 First Tr Exchange-Traded Fd EMLP 0.00%   37.49 -0.22 (-0.58%)
1587 First Tr Exchange-Traded Fd FTSL 0.00%   46.06 0.04 (0.09%)
1588 First Tr Exchange-Traded Fd FV 0.00%   57.60 0.23 (0.40%)
1589 First Tr Exchange-Traded Fd DVOL 0.00%   35.50 0.01 (0.01%)
1590 First Tr Nas100 Eq Weighted QQEW 0.00%   126.26 0.10 (0.08%)
1591 First Tr Nasdaq 100 Tech Ind QTEC 0.00%   188.11 1.00 (0.53%)
1592 First Us Bancshares Inc FUSB 0.00%   13.35 -0.13 (-0.93%)
1593 First Utd Corp FUNC 0.00%   30.37 -0.81 (-2.60%)
1594 First Watch Restaurant Group FWRG 0.00%   17.29 -0.17 (-0.97%)
1595 First Westn Finl Inc MYFW 0.00%   19.06 -0.54 (-2.76%)
1596 Firstcash Holdings Inc FCFS 0.00%   118.59 0.85 (0.72%)
1597 Firstenergy Corp FE 0.00%   37.95 -1.05 (-2.69%)
1598 Firstservice Corp FSV 0.00%   171.48 -2.13 (-1.23%)
1599 Fiscalnote Holdings Inc NOTE 0.00%   0.97 -0.06 (-5.63%)
1600 Fiserv Inc FI 0.00%   222.62 0.83 (0.37%)
1601 Five Below Inc FIVE 0.00%   77.01 -2.22 (-2.80%)
1602 Five Point Holdings Llc FPH 0.00%   5.33 -0.17 (-3.09%)
1603 Five Star Bancorp FSBC 0.00%   28.44 0.08 (0.28%)
1604 Five9 Inc FIVN 0.00%   30.72 -0.15 (-0.49%)
1605 Fiverr Intl Ltd FVRR 0.00%   26.50 0.20 (0.76%)
1606 Flanigans Enterprises Inc BDL 0.00%   24.59 -0.21 (-0.85%)
1607 Flex Lng Ltd FLNG 0.00%   22.51 -0.02 (-0.09%)
1608 Flex Ltd FLEX 0.00%   36.80 -0.62 (-1.66%)
1609 Flexible Solutions Intl Inc FSI 0.00%   5.20 0.03 (0.57%)
1610 Flexshares Tr GUNR 0.00%   38.98 0.06 (0.15%)
1611 Flexshopper Inc FPAY 0.00%   1.39 -0.01 (-0.71%)
1612 Flexsteel Inds Inc FLXS 0.00%   38.63 -0.80 (-2.03%)
1613 Floor & Decor Hldgs Inc FND 0.00%   82.98 -2.69 (-3.14%)
1614 Flotek Inds Inc FTK 0.00%   8.69 -0.28 (-3.12%)
1615 Flowers Foods Inc FLO 0.00%   18.05 -0.14 (-0.77%)
1616 Flowserve Corp FLS 0.00%   52.44 -0.01 (-0.02%)
1617 Fluence Energy Inc FLNC 0.00%   5.42 0.12 (2.26%)
1618 Fluent Inc FLNT 0.00%   2.23 0.11 (5.19%)
1619 Fluor Corp FLR 0.00%   38.74 -0.18 (-0.46%)
1620 Flushing Finl Corp FFIC 0.00%   13.04 -0.36 (-2.69%)
1621 Flutter Entmt Plc FLUT 0.00%   241.12 -5.37 (-2.18%)
1622 Flux Pwr Hldgs Inc FLUX 0.00%   2.07 -0.03 (-1.43%)
1623 Flywire Corporation FLYW 0.00%   10.21 0.15 (1.49%)
1624 Fmc Corp FMC 0.00%   41.20 -0.55 (-1.32%)
1625 Foghorn Therapeutics Inc FHTX 0.00%   3.97 -0.25 (-5.92%)
1626 Fomento Economico Mexicano S FMX 0.00%   97.10 0.49 (0.51%)
1627 Fonar Corp FONR 0.00%   13.50 -0.22 (-1.60%)
1628 Foot Locker Inc FL 0.00%   15.68 -0.35 (-2.18%)
1629 Forafric Global Plc AFRI 0.00%   8.71 0.03 (0.35%)
1630 Ford Mtr Co F 0.00%   10.29 0.04 (0.39%)
1631 Forestar Group Inc FOR 0.00%   21.70 -0.47 (-2.12%)
1632 Forge Global Holdings Inc FRGE 0.00%   0.70 0.08 (13.51%)
1633 Forian Inc FORA 0.00%   2.13 -0.04 (-1.84%)
1634 Formfactor Inc FORM 0.00%   31.45 -0.90 (-2.78%)
1635 Formula Systems 1985 Ltd FORTY 0.00%   90.73 0.00 (0.00%)
1636 Forrester Resh Inc FORR 0.00%   9.41 0.13 (1.40%)
1637 Fortinet Inc FTNT 0.00%   102.09 2.30 (2.30%)
1638 Fortis Inc FTS 0.00%   44.40 -0.54 (-1.20%)
1639 Fortive Corp FTV 0.00%   75.97 0.06 (0.08%)
1640 Fortrea Hldgs Inc FTRE 0.00%   8.74 -0.66 (-7.02%)
1641 Fortress Biotech Inc FBIO 0.00%   1.75 0.03 (1.74%)
1642 Fortune Brands Innovations I FBIN 0.00%   62.79 -1.04 (-1.63%)
1643 Forum Energy Technologies In FET 0.00%   20.54 -0.25 (-1.20%)
1644 Forward Air Corp FWRD 0.00%   20.91 -0.79 (-3.64%)
1645 Forward Inds Inc N Y FORD 0.00%   3.89 0.10 (2.64%)
1646 Fossil Group Inc FOSL 0.00%   1.21 -0.05 (-3.97%)
1647 Foster L B Co FSTR 0.00%   20.82 -0.22 (-1.05%)
1648 Four Corners Ppty Tr Inc FCPT 0.00%   28.35 -0.13 (-0.46%)
1649 Fox Corp FOXA 0.00%   54.96 1.57 (2.94%)
1650 Fox Corp FOX 0.00%   50.86 1.15 (2.31%)
1651 Fox Factory Hldg Corp FOXF 0.00%   25.47 -0.31 (-1.20%)
1652 Fractyl Health Inc GUTS 0.00%   1.23 -0.07 (-5.38%)
1653 Franco Nev Corp FNV 0.00%   155.82 0.03 (0.02%)
1654 Franklin Bsp Rlty Tr Inc FBRT 0.00%   13.04 -0.05 (-0.38%)
1655 Franklin Covey Co FC 0.00%   28.97 0.32 (1.12%)
1656 Franklin Elec Inc FELE 0.00%   97.83 -0.08 (-0.08%)
1657 Franklin Finl Svcs Corp FRAF 0.00%   35.52 -0.49 (-1.36%)
1658 Franklin Resources Inc BEN 0.00%   20.03 -0.04 (-0.20%)
1659 Franklin Str Pptys Corp FSP 0.00%   1.82 -0.04 (-2.15%)
1660 Franklin Wireless Corp FKWL 0.00%   6.00 0.12 (2.04%)
1661 Freedom Hldg Corp Nev FRHC 0.00%   141.39 2.43 (1.75%)
1662 Freeport-Mcmoran Inc FCX 0.00%   43.01 1.40 (3.36%)
1663 Freightcar Amer Inc RAIL 0.00%   6.87 0.33 (5.05%)
1664 Freightos Ltd CRGO 0.00%   2.53 -0.04 (-1.56%)
1665 Frequency Electrs Inc FEIM 0.00%   16.25 -0.43 (-2.58%)
1666 Fresenius Medical Care Ag FMS 0.00%   24.45 0.14 (0.58%)
1667 Fresh Del Monte Produce Inc FDP 0.00%   29.20 -0.03 (-0.10%)
1668 Freshpet Inc FRPT 0.00%   86.23 -2.53 (-2.85%)
1669 Freshworks Inc FRSH 0.00%   16.45 0.50 (3.13%)
1670 Freyr Battery Inc TE 0.00%   1.46 -0.09 (-5.81%)
1671 Friedman Inds Inc FRD 0.00%   15.53 -0.64 (-3.96%)
1672 Frontdoor Inc FTDR 0.00%   38.00 -1.16 (-2.96%)
1673 Frontier Communications Pare FYBR 0.00%   35.75 -0.01 (-0.03%)
1674 Frontier Group Hldgs Inc ULCC 0.00%   5.34 -0.33 (-5.82%)
1675 Frontline Plc FRO 0.00%   16.09 -0.20 (-1.23%)
1676 Frp Hldgs Inc FRPH 0.00%   28.34 -0.32 (-1.12%)
1677 Fs Bancorp Inc FSBW 0.00%   37.59 -0.34 (-0.90%)
1678 Fs Kkr Cap Corp FSK 0.00%   21.26 0.28 (1.33%)
1679 Ftai Aviation Ltd FTAI 0.00%   116.94 2.03 (1.77%)
1680 Ftai Infrastructure Inc FIP 0.00%   4.97 -0.39 (-7.28%)
1681 Fti Consulting Inc FCN 0.00%   161.29 0.39 (0.24%)
1682 Fubotv Inc FUBO 0.00%   3.31 0.04 (1.22%)
1683 Fuel Tech Inc FTEK 0.00%   1.00 -0.00 (-0.01%)
1684 Fulcrum Therapeutics Inc FULC 0.00%   3.11 -0.10 (-3.12%)
1685 Fulgent Genetics Inc FLGT 0.00%   17.05 0.09 (0.53%)
1686 Full Hse Resorts Inc FLL 0.00%   4.48 0.02 (0.34%)
1687 Full Truck Alliance Co Ltd YMM 0.00%   12.99 -0.35 (-2.62%)
1688 Fuller H B Co FUL 0.00%   53.83 -0.62 (-1.14%)
1689 Fulton Finl Corp Pa FULT 0.00%   18.30 -0.10 (-0.54%)
1690 Funko Inc FNKO 0.00%   7.48 0.18 (2.47%)
1691 Futu Hldgs Ltd FUTU 0.00%   107.99 0.23 (0.21%)
1692 Futurefuel Corp FF 0.00%   4.26 0.11 (2.65%)
1693 Fvcbankcorp Inc FVCB 0.00%   10.03 -0.24 (-2.34%)
1694 G Iii Apparel Group Ltd GIII 0.00%   27.11 -0.47 (-1.70%)
1695 G1 Therapeutics Inc GTHX 0.00%   0.00 0.00 (0.00%)
1696 Gaia Inc GAIA 0.00%   4.04 -0.01 (-0.25%)
1697 Gain Therapeutics Inc GANX 0.00%   2.28 -0.04 (-1.72%)
1698 Galapagos Nv GLPG 0.00%   25.53 -0.42 (-1.62%)
1699 Galectin Therapeutics Inc GALT 0.00%   1.77 0.12 (7.27%)
1700 Gallagher Arthur J & Co AJG 0.00%   337.36 -0.31 (-0.09%)
1701 Gambling Com Group Limited GAMB 0.00%   13.75 -0.17 (-1.22%)
1702 Gamesquare Hldgs Inc GAME 0.00%   0.71 -0.03 (-4.05%)
1703 Gamestop Corp GME 0.00%   25.40 -0.21 (-0.82%)
1704 Gaming & Leisure Pptys Inc GLPI 0.00%   50.72 -0.40 (-0.78%)
1705 Gan Ltd GAN 0.00%   1.76 -0.03 (-1.68%)
1706 Gannett Co Inc GCI 0.00%   3.11 -0.04 (-1.27%)
1707 Gaotu Techedu Inc GOTU 0.00%   3.15 -0.08 (-2.48%)
1708 Gap Inc GAP 0.00%   21.56 -0.11 (-0.51%)
1709 Garmin Ltd GRMN 0.00%   218.57 4.10 (1.91%)
1710 Garrett Motion Inc GTX 0.00%   8.81 0.04 (0.46%)
1711 Gartner Inc IT 0.00%   421.76 -8.03 (-1.87%)
1712 Gates Indl Corp Plc GTES 0.00%   20.07 0.03 (0.15%)
1713 Gatos Silver Inc GATO 0.00%   0.00 0.00 (0.00%)
1714 Gatx Corp GATX 0.00%   159.02 0.94 (0.59%)
1715 Gcm Grosvenor Inc GCMG 0.00%   13.36 -0.06 (-0.45%)
1716 Gct Semiconductor Hldg Inc GCTS 0.00%   2.09 0.03 (1.46%)
1717 Gds Hldgs Ltd GDS 0.00%   27.04 -1.37 (-4.82%)
1718 Ge Aerospace GE 0.00%   212.13 1.90 (0.90%)
1719 Ge Healthcare Technologies I GEHC 0.00%   82.46 0.76 (0.93%)
1720 Ge Vernova Inc GEV 0.00%   336.20 -7.37 (-2.15%)
1721 Gee Group Inc JOB 0.00%   0.21 -0.00 (-0.09%)
1722 Gen Digital Inc GEN 0.00%   27.66 0.04 (0.14%)
1723 Gen Restaurent Group GENK 0.00%   5.89 -0.11 (-1.83%)
1724 Genasys Inc GNSS 0.00%   2.35 -0.09 (-3.69%)
1725 Genco Shipping & Trading Ltd GNK 0.00%   13.46 -0.09 (-0.66%)
1726 Gencor Inds Inc GENC 0.00%   12.40 -0.85 (-6.42%)
1727 Genedx Holdings Corp WGS 0.00%   100.59 -2.60 (-2.52%)
1728 Genelux Corporation GNLX 0.00%   3.40 -0.49 (-12.60%)
1729 Generac Hldgs Inc GNRC 0.00%   136.17 -1.50 (-1.09%)
1730 General Dynamics Corp GD 0.00%   267.54 1.66 (0.62%)
1731 General Mls Inc GIS 0.00%   57.79 -0.38 (-0.65%)
1732 General Mtrs Co GM 0.00%   52.59 1.13 (2.20%)
1733 Generation Bio Co GBIO 0.00%   0.47 -0.02 (-4.50%)
1734 Generation Income Pptys Inc GIPR 0.00%   1.63 -0.02 (-1.21%)
1735 Genesco Inc GCO 0.00%   22.59 -0.52 (-2.25%)
1736 Genie Energy Ltd GNE 0.00%   14.77 -0.55 (-3.59%)
1737 Genius Sports Limited GENI 0.00%   11.08 0.04 (0.36%)
1738 Genmab A/s GMAB 0.00%   19.06 -0.23 (-1.19%)
1739 Genpact Limited G 0.00%   50.58 0.65 (1.30%)
1740 Genprex Inc GNPX 0.00%   0.39 0.02 (4.58%)
1741 Gentex Corp GNTX 0.00%   24.52 0.09 (0.37%)
1742 Gentherm Inc THRM 0.00%   31.02 -0.27 (-0.86%)
1743 Genuine Parts Co GPC 0.00%   117.89 -2.78 (-2.30%)
1744 Genworth Finl Inc GNW 0.00%   7.13 -0.06 (-0.83%)
1745 Geo Group Inc GEO 0.00%   29.03 -0.09 (-0.31%)
1746 Geopark Ltd GPRK 0.00%   8.23 0.48 (6.19%)
1747 Geospace Technologies Corp GEOS 0.00%   7.52 0.01 (0.13%)
1748 Geovax Labs Inc GOVX 0.00%   1.37 -0.03 (-2.14%)
1749 Gerdau Sa GGB 0.00%   3.01 0.03 (1.01%)
1750 German Amern Bancorp Inc GABC 0.00%   37.93 -0.66 (-1.71%)
1751 Geron Corp GERN 0.00%   1.70 -0.05 (-2.86%)
1752 Getty Images Holdings Inc GETY 0.00%   2.06 -0.14 (-6.36%)
1753 Getty Rlty Corp GTY 0.00%   30.49 -0.12 (-0.39%)
1754 Gevo Inc GEVO 0.00%   1.25 -0.05 (-3.85%)
1755 Gfl Environmental Inc GFL 0.00%   48.62 0.48 (1.00%)
1756 Gh Research Plc GHRS 0.00%   12.53 -0.35 (-2.72%)
1757 Gibraltar Inds Inc ROCK 0.00%   62.99 -0.37 (-0.58%)
1758 Gigacloud Technology Inc GCT 0.00%   15.91 0.22 (1.40%)
1759 Gilat Satellite Networks Ltd GILT 0.00%   6.71 -0.03 (-0.45%)
1760 Gildan Activewear Inc GIL 0.00%   45.14 -0.41 (-0.90%)
1761 Gilead Sciences Inc GILD 0.00%   107.89 1.15 (1.08%)
1762 Gitlab Inc GTLB 0.00%   53.13 1.01 (1.94%)
1763 Glacier Bancorp Inc GBCI 0.00%   45.24 -0.45 (-0.98%)
1764 Gladstone Capital Corp GLAD 0.00%   27.77 0.27 (0.98%)
1765 Gladstone Commercial Corp GOOD 0.00%   14.77 -0.13 (-0.87%)
1766 Gladstone Invt Corp GAIN 0.00%   13.63 0.15 (1.11%)
1767 Gladstone Ld Corp LAND 0.00%   10.41 -0.10 (-0.95%)
1768 Glaukos Corp GKOS 0.00%   106.91 -0.70 (-0.65%)
1769 Glimpse Group Inc VRAR 0.00%   1.40 0.16 (12.90%)
1770 Global Business Travel Group GBTG 0.00%   7.60 -0.09 (-1.17%)
1771 Global E Online Ltd GLBE 0.00%   38.26 -0.90 (-2.30%)
1772 Global Indemnity Group Llc GBLI 0.00%   36.00 0.06 (0.17%)
1773 Global Industrial Company GIC 0.00%   22.79 -0.19 (-0.83%)
1774 Global Med Reit Inc GMRE 0.00%   8.38 -0.06 (-0.71%)
1775 Global Net Lease Inc GNL 0.00%   7.95 -0.06 (-0.75%)
1776 Global Partners Lp GLP 0.00%   53.54 0.86 (1.63%)
1777 Global Pmts Inc GPN 0.00%   98.91 -0.10 (-0.10%)
1778 Global Self Storage Inc SELF 0.00%   5.08 0.05 (0.99%)
1779 Global Ship Lease Inc GSL 0.00%   23.35 -0.21 (-0.89%)
1780 Global Wtr Res Inc GWRS 0.00%   10.20 -0.52 (-4.85%)
1781 Global X Fds URA 0.00%   24.87 -0.52 (-2.05%)
1782 Globalfoundries Inc GFS 0.00%   39.01 -0.71 (-1.79%)
1783 Globant S A GLOB 0.00%   129.93 0.28 (0.22%)
1784 Globe Life Inc GL 0.00%   129.90 0.11 (0.08%)
1785 Globus Med Inc GMED 0.00%   76.63 0.57 (0.75%)
1786 Glycomimetics Inc GLYC 0.00%   0.26 -0.01 (-2.31%)
1787 Gms Inc GMS 0.00%   75.39 0.01 (0.01%)
1788 Godaddy Inc GDDY 0.00%   184.19 0.69 (0.38%)
1789 Gogo Inc GOGO 0.00%   8.62 0.40 (4.87%)
1790 Gogoro Inc GGR 0.00%   0.35 0.01 (3.85%)
1791 Gohealth Inc GOCO 0.00%   12.98 -0.46 (-3.42%)
1792 Golar Lng Ltd GLNG 0.00%   40.35 -0.32 (-0.79%)
1793 Gold Fields Ltd GFI 0.00%   20.65 0.08 (0.39%)
1794 Gold Resource Corp GORO 0.00%   0.59 0.05 (8.86%)
1795 Golden Entmt Inc GDEN 0.00%   27.77 -0.26 (-0.93%)
1796 Golden Matrix Group Inc GMGI 0.00%   2.02 -0.03 (-1.46%)
1797 Golden Minerals Co AUMN 0.00%   0.27 0.00 (0.00%)
1798 Golden Ocean Group Ltd GOGL 0.00%   7.99 0.10 (1.27%)
1799 Goldman Sachs Bdc Inc GSBD 0.00%   12.35 0.08 (0.65%)
1800 Goldman Sachs Etf Tr GIGB 0.00%   45.67 0.07 (0.16%)
1801 Goldman Sachs Etf Tr GSLC 0.00%   113.08 -0.06 (-0.05%)
1802 Goldman Sachs Group Inc GS 0.00%   585.94 5.84 (1.01%)
1803 Golub Cap Bdc Inc GBDC 0.00%   15.32 0.14 (0.92%)
1804 Good Times Restaurants Inc GTIM 0.00%   2.37 -0.12 (-4.82%)
1805 Goodrx Hldgs Inc GDRX 0.00%   4.55 -0.09 (-1.94%)
1806 Goodyear Tire & Rubr Co GT 0.00%   9.34 -0.12 (-1.27%)
1807 Goosehead Ins Inc GSHD 0.00%   121.30 1.72 (1.44%)
1808 Gopro Inc GPRO 0.00%   0.76 -0.05 (-6.19%)
1809 Gorman Rupp Co GRC 0.00%   35.89 -0.02 (-0.06%)
1810 Gossamer Bio Inc GOSS 0.00%   1.28 0.00 (0.00%)
1811 Grab Holdings Limited GRAB 0.00%   4.54 -0.08 (-1.73%)
1812 Graco Inc GGG 0.00%   84.25 0.39 (0.47%)
1813 Graftech Intl Ltd EAF 0.00%   1.08 0.07 (6.93%)
1814 Graham Corp GHM 0.00%   31.96 -0.81 (-2.47%)
1815 Graham Hldgs Co GHC 0.00%   958.20 -12.45 (-1.28%)
1816 Grail Inc GRAL 0.00%   31.20 -0.93 (-2.89%)
1817 Grainger W W Inc GWW 0.00%   990.20 -1.39 (-0.14%)
1818 Gran Tierra Energy Inc GTE 0.00%   4.92 -0.02 (-0.40%)
1819 Grand Canyon Ed Inc LOPE 0.00%   172.23 -1.14 (-0.66%)
1820 Granite Constr Inc GVA 0.00%   79.36 1.65 (2.12%)
1821 Granite Pt Mtg Tr Inc GPMT 0.00%   2.72 -0.06 (-2.16%)
1822 Granite Ridge Resources Inc GRNT 0.00%   6.12 0.04 (0.66%)
1823 Graphic Packaging Hldg Co GPK 0.00%   25.27 -0.06 (-0.24%)
1824 Gravity Co Ltd GRVY 0.00%   60.80 2.15 (3.67%)
1825 Gray Television Inc GTN 0.00%   4.81 -0.01 (-0.21%)
1826 Great Ajax Corp RPT 0.00%   2.93 -0.02 (-0.68%)
1827 Great Elm Group Inc GEG 0.00%   1.99 -0.02 (-1.00%)
1828 Great Lakes Dredge & Dock Co GLDD 0.00%   9.19 -0.03 (-0.33%)
1829 Great Southn Bancorp Inc GSBC 0.00%   56.91 -0.98 (-1.69%)
1830 Green Brick Partners Inc GRBK 0.00%   59.43 -0.10 (-0.17%)
1831 Green Dot Corp GDOT 0.00%   8.17 0.29 (3.68%)
1832 Green Plains Inc GPRE 0.00%   5.05 -0.01 (-0.20%)
1833 Greenbrier Cos Inc GBX 0.00%   53.77 -0.58 (-1.07%)
1834 Greene Cnty Bancorp Inc GCBC 0.00%   22.80 0.79 (3.59%)
1835 Greenidge Generation Hldgs I GREE 0.00%   0.88 -0.00 (-0.22%)
1836 Greenlight Capital Re Ltd GLRE 0.00%   13.65 0.17 (1.26%)
1837 Greenwich Lifesciences Inc GLSI 0.00%   10.65 -0.60 (-5.33%)
1838 Greif Inc GEF 0.00%   55.06 -0.51 (-0.92%)
1839 Grid Dynamics Hldgs Inc GDYN 0.00%   16.68 -0.02 (-0.12%)
1840 Griffon Corp GFF 0.00%   74.39 -0.10 (-0.13%)
1841 Grifols S A GRFS 0.00%   7.55 -0.20 (-2.58%)
1842 Grindr Inc GRND 0.00%   18.17 0.05 (0.28%)
1843 Gritstone Bio Inc GRTSQ 0.00%   0.00 0.00 (0.00%)
1844 Grocery Outlet Hldg Corp GO 0.00%   12.21 -0.61 (-4.76%)
1845 Group 1 Automotive Inc GPI 0.00%   421.36 3.18 (0.76%)
1846 Groupon Inc GRPN 0.00%   18.24 0.25 (1.39%)
1847 Grove Collaborative Hold Inc GROV 0.00%   1.56 -0.02 (-1.27%)
1848 Growgeneration Corp GRWG 0.00%   1.18 -0.10 (-7.81%)
1849 Grupo Aeroportuario Del Cent OMAB 0.00%   81.99 1.06 (1.32%)
1850 Grupo Aeroportuario Del Sure ASR 0.00%   286.85 2.29 (0.80%)
1851 Grupo Aeropuerto Del Pacific PAC 0.00%   194.54 4.93 (2.60%)
1852 Grupo Aval Acciones Y Valore AVAL 0.00%   2.77 -0.01 (-0.36%)
1853 Grupo Financiero Galicia S.A GGAL 0.00%   58.95 1.21 (2.10%)
1854 Grupo Simec Sab De C V SIM 0.00%   26.65 -0.10 (-0.37%)
1855 Grupo Televisa S a B TV 0.00%   1.83 0.07 (3.98%)
1856 Gryphon Digital Mng Inc GRYP 0.00%   0.18 -0.01 (-4.98%)
1857 Gse Sys Inc GVP 0.00%   0.00 0.00 (0.00%)
1858 Gsi Technology Inc GSIT 0.00%   2.37 -0.11 (-4.44%)
1859 Gsk Plc GSK 0.00%   38.58 0.01 (0.03%)
1860 Gt Biopharma Inc GTBP 0.00%   2.36 0.03 (1.29%)
1861 Guaranty Bancshares Inc Tex GNTY 0.00%   39.89 -0.69 (-1.70%)
1862 Guardant Health Inc GH 0.00%   46.46 -0.28 (-0.60%)
1863 Guardion Health Sciences Inc GHSI 0.00%   0.00 0.00 (0.00%)
1864 Guess Inc GES 0.00%   11.69 -0.06 (-0.51%)
1865 Guidewire Software Inc GWRE 0.00%   198.27 0.82 (0.42%)
1866 Guild Hldgs Co GHLD 0.00%   13.68 0.44 (3.32%)
1867 Gulf Is Fabrication Inc GIFI 0.00%   6.54 0.26 (4.14%)
1868 Gulf Res Inc GURE 0.00%   0.69 0.03 (4.53%)
1869 Gulfport Energy Corp GPOR 0.00%   189.33 1.32 (0.70%)
1870 Gxo Logistics Incorporated GXO 0.00%   40.28 -0.24 (-0.59%)
1871 Gyre Therapeutics Inc GYRE 0.00%   9.49 0.28 (3.04%)
1872 H & E Equipment Services Inc HEES 0.00%   95.99 0.02 (0.02%)
1873 H World Group Ltd HTHT 0.00%   37.33 -0.42 (-1.11%)
1874 Hackett Group Inc HCKT 0.00%   28.82 -0.04 (-0.14%)
1875 Haemonetics Corp Mass HAE 0.00%   63.35 -1.10 (-1.71%)
1876 Hagerty Inc HGTY 0.00%   9.36 0.00 (0.00%)
1877 Hain Celestial Group Inc HAIN 0.00%   3.75 0.00 (0.00%)
1878 Haleon Plc HLN 0.00%   10.04 -0.10 (-0.99%)
1879 Hall of Fame Resort & Entmt HOFV 0.00%   0.85 -0.01 (-1.35%)
1880 Hallador Energy Company HNRG 0.00%   12.76 -0.41 (-3.11%)
1881 Halliburton Co HAL 0.00%   25.69 0.09 (0.35%)
1882 Halozyme Therapeutics Inc HALO 0.00%   64.84 0.82 (1.28%)
1883 Hamilton Beach Brands Hldg C HBB 0.00%   19.09 -0.89 (-4.45%)
1884 Hamilton Insurance Group Ltd HG 0.00%   21.43 0.09 (0.42%)
1885 Hamilton Lane Inc HLNE 0.00%   157.61 1.72 (1.10%)
1886 Hancock Whitney Corporation HWC 0.00%   53.83 -0.43 (-0.79%)
1887 Hanesbrands Inc HBI 0.00%   5.91 -0.13 (-2.15%)
1888 Hanmi Finl Corp HAFC 0.00%   22.77 -0.15 (-0.65%)
1889 Hannon Armstrong Sust Infr C HASI 0.00%   29.74 0.52 (1.78%)
1890 Hanover Bancorp Inc HNVR 0.00%   22.42 -0.23 (-1.02%)
1891 Hanover Ins Group Inc THG 0.00%   172.66 0.12 (0.07%)
1892 Harborone Bancorp Inc HONE 0.00%   10.65 -0.16 (-1.48%)
1893 Harley Davidson Inc HOG 0.00%   25.58 -0.05 (-0.20%)
1894 Harmonic Inc HLIT 0.00%   10.15 -0.22 (-2.12%)
1895 Harmony Biosciences Hldgs In HRMY 0.00%   32.99 -1.25 (-3.65%)
1896 Harmony Gold Mining Co Ltd HMY 0.00%   12.64 -0.02 (-0.16%)
1897 Harrow Inc HROW 0.00%   28.93 -1.07 (-3.57%)
1898 Harte Hanks Inc HHS 0.00%   4.47 -0.23 (-4.89%)
1899 Hartford Finl Svcs Group Inc HIG 0.00%   121.46 0.38 (0.31%)
1900 Harvard Bioscience Inc HBIO 0.00%   0.59 -0.01 (-1.14%)
1901 Hasbro Inc HAS 0.00%   61.04 -0.56 (-0.91%)
1902 Hashicorp Inc HCP 0.00%   0.00 0.00 (0.00%)
1903 Haverty Furniture Cos Inc HVT 0.00%   20.67 -0.68 (-3.19%)
1904 Hawaiian Elec Industries HE 0.00%   10.83 -0.28 (-2.52%)
1905 Hawaiian Holdings Inc HA 0.00%   0.00 0.00 (0.00%)
1906 Hawkins Inc HWKN 0.00%   107.19 -1.15 (-1.06%)
1907 Hawthorn Bancshares Inc HWBK 0.00%   28.36 -0.45 (-1.56%)
1908 Haynes Intl Inc HAYN 0.00%   0.00 0.00 (0.00%)
1909 Hayward Hldgs Inc HAYW 0.00%   14.40 0.14 (0.98%)
1910 Hbt Finl Inc. HBT 0.00%   22.82 -0.22 (-0.95%)
1911 Hca Healthcare Inc HCA 0.00%   336.46 2.62 (0.78%)
1912 Hci Group Inc HCI 0.00%   140.47 0.87 (0.62%)
1913 Hcw Biologics Inc HCWB 0.00%   0.30 0.00 (0.20%)
1914 Hdfc Bank Ltd HDB 0.00%   65.89 0.09 (0.14%)
1915 Health Catalyst Inc HCAT 0.00%   4.47 0.01 (0.22%)
1916 Healthcare Rlty Tr HR 0.00%   16.57 -0.31 (-1.84%)
1917 Healthcare Svcs Group Inc HCSG 0.00%   10.36 0.06 (0.58%)
1918 Healthequity Inc HQY 0.00%   90.19 -0.13 (-0.14%)
1919 Healthpeak Properties Inc DOC 0.00%   20.16 -0.29 (-1.42%)
1920 Healthstream Inc HSTM 0.00%   32.01 -0.02 (-0.06%)
1921 Heartbeam Inc BEAT 0.00%   1.92 -0.06 (-3.03%)
1922 Heartland Express Inc HTLD 0.00%   9.39 -0.15 (-1.57%)
1923 Heartland Finl Usa Inc HTLF 0.00%   0.00 0.00 (0.00%)
1924 Hecla Mng Co HL 0.00%   5.83 -0.04 (-0.68%)
1925 Heico Corp HEI 0.00%   270.85 2.97 (1.11%)
1926 Heidrick & Struggles Intl In HSII 0.00%   43.92 -0.21 (-0.48%)
1927 Helen of Troy Ltd HELE 0.00%   50.39 -2.61 (-4.92%)
1928 Helios Technologies Inc HLIO 0.00%   34.37 -0.34 (-0.98%)
1929 Helix Acquisition Corp Ii HLXB 0.00%   10.66 -0.11 (-1.02%)
1930 Helix Energy Solutions Grp I HLX 0.00%   8.61 -0.04 (-0.46%)
1931 Hello Group Inc MOMO 0.00%   6.37 -0.20 (-3.04%)
1932 Helmerich & Payne Inc HP 0.00%   25.60 0.15 (0.59%)
1933 Hennessy Advisors Inc HNNA 0.00%   10.55 0.10 (0.96%)
1934 Hennessy Capital Invst Corp HCVIW 0.00%   0.14 -0.01 (-9.68%)
1935 Henry Jack & Assoc Inc JKHY 0.00%   174.78 1.96 (1.13%)
1936 Henry Schein Inc HSIC 0.00%   69.38 -1.38 (-1.95%)
1937 Herbalife Ltd HLF 0.00%   8.22 0.13 (1.61%)
1938 Herc Hldgs Inc HRI 0.00%   143.03 0.28 (0.20%)
1939 Hercules Capital Inc HTGC 0.00%   19.49 0.17 (0.88%)
1940 Heritage Comm Corp HTBK 0.00%   9.62 -0.10 (-1.03%)
1941 Heritage Finl Corp Wash HFWA 0.00%   24.15 -0.08 (-0.33%)
1942 Heritage Global Inc HGBL 0.00%   2.28 -0.02 (-0.87%)
1943 Heritage Insurance Hldgs Inc HRTG 0.00%   13.97 0.15 (1.09%)
1944 Heron Therapeutics Inc HRTX 0.00%   2.35 -0.08 (-3.29%)
1945 Hershey Co HSY 0.00%   165.23 -2.78 (-1.65%)
1946 Hertz Global Hldgs Inc HTZ 0.00%   3.30 -0.14 (-4.07%)
1947 Hesai Group HSAI 0.00%   18.39 -0.46 (-2.47%)
1948 Hess Corp HES 0.00%   158.29 0.94 (0.60%)
1949 Hess Midstream Lp HESM 0.00%   42.91 -0.07 (-0.16%)
1950 Hewlett Packard Enterprise C HPE 0.00%   16.52 0.04 (0.24%)
1951 Hexcel Corp HXL 0.00%   58.40 0.85 (1.48%)
1952 Hf Foods Group Inc HFFG 0.00%   4.36 0.20 (4.68%)
1953 Hf Sinclair Corp DINO 0.00%   33.18 0.04 (0.12%)
1954 Highpeak Energy Inc HPK 0.00%   12.64 0.06 (0.48%)
1955 Highwoods Pptys Inc HIW 0.00%   29.25 -0.07 (-0.24%)
1956 Hillenbrand Inc HI 0.00%   25.92 -0.34 (-1.29%)
1957 Hillevax Inc HLVX 0.00%   1.64 -0.04 (-2.38%)
1958 Hillman Solutions Corp HLMN 0.00%   9.03 -0.01 (-0.11%)
1959 Hilltop Holdings Inc HTH 0.00%   30.91 -0.01 (-0.03%)
1960 Hilton Grand Vacations Inc HGV 0.00%   38.84 -0.25 (-0.64%)
1961 Hilton Worldwide Hldgs Inc HLT 0.00%   234.67 2.11 (0.91%)
1962 Himalaya Shipping Ltd HSHP 0.00%   5.90 0.01 (0.17%)
1963 Himax Technologies Inc HIMX 0.00%   8.31 -0.27 (-3.15%)
1964 Hims & Hers Health Inc HIMS 0.00%   37.04 -0.37 (-0.99%)
1965 Hingham Instn Svgs Mass HIFS 0.00%   237.67 -1.93 (-0.81%)
1966 Hippo Hldgs Inc HIPOW 0.00%   0.01 0.00 (0.00%)
1967 Hippo Hldgs Inc HIPO 0.00%   27.65 0.18 (0.66%)
1968 Hirequest Inc HQI 0.00%   13.21 -0.19 (-1.42%)
1969 Hive Digital Technologies Lt HIVE 0.00%   1.81 0.02 (1.12%)
1970 Hmn Finl Inc HMNF 0.00%   0.00 0.00 (0.00%)
1971 Hni Corp HNI 0.00%   44.11 -0.53 (-1.19%)
1972 Holley Inc HLLY 0.00%   2.60 0.03 (1.17%)
1973 Hologic Inc HOLX 0.00%   60.80 -1.09 (-1.76%)
1974 Home Bancorp Inc HBCP 0.00%   45.75 -0.24 (-0.52%)
1975 Home Bancshares Inc HOMB 0.00%   28.49 -0.17 (-0.59%)
1976 Home Depot Inc HD 0.00%   360.99 -2.78 (-0.76%)
1977 Home Fed Bancorp Inc La HFBL 0.00%   13.02 -0.19 (-1.44%)
1978 Homestreet Inc HMST 0.00%   9.23 0.03 (0.33%)
1979 Hometrust Bancshares Inc HTB 0.00%   34.14 -0.38 (-1.10%)
1980 Honda Motor Ltd HMC 0.00%   30.13 0.08 (0.27%)
1981 Honest Co Inc HNST 0.00%   5.07 -0.08 (-1.55%)
1982 Honeywell Intl Inc HON 0.00%   212.12 0.27 (0.13%)
1983 Hooker Furnishings Corporati HOFT 0.00%   10.94 -0.50 (-4.37%)
1984 Hope Bancorp Inc HOPE 0.00%   10.61 -0.04 (-0.38%)
1985 Horace Mann Educators Corp HMN 0.00%   42.20 0.16 (0.38%)
1986 Horizon Bancorp Inc HBNC 0.00%   15.41 -0.30 (-1.91%)
1987 Horizon Technology Fin Corp HRZN 0.00%   9.28 0.14 (1.53%)
1988 Hormel Foods Corp HRL 0.00%   28.81 -0.45 (-1.54%)
1989 Host Hotels & Resorts Inc HST 0.00%   14.80 -0.22 (-1.46%)
1990 Houlihan Lokey Inc HLI 0.00%   167.94 1.14 (0.68%)
1991 Houston Amern Energy Corp HUSA 0.00%   0.95 -0.08 (-7.77%)
1992 Hovnanian Enterprises Inc HOV 0.00%   108.98 -4.29 (-3.79%)
1993 Howard Hughes Holdings Inc HHH 0.00%   75.71 -0.54 (-0.71%)
1994 Howmet Aerospace Inc HWM 0.00%   137.72 1.62 (1.19%)
1995 Hp Inc HPQ 0.00%   28.81 -0.19 (-0.66%)
1996 Hsbc Hldgs Plc HSBC 0.00%   58.37 0.39 (0.67%)
1997 Hub Group Inc HUBG 0.00%   37.72 -0.43 (-1.13%)
1998 Hubbell Inc HUBB 0.00%   353.62 4.12 (1.18%)
1999 Hubspot Inc HUBS 0.00%   627.11 0.21 (0.03%)
2000 Hudbay Minerals Inc HBM 0.00%   8.46 0.17 (2.05%)
2001 Hudson Global Inc HSON 0.00%   10.75 -0.10 (-0.92%)
2002 Hudson Pac Pptys Inc HPP 0.00%   2.92 -0.02 (-0.68%)
2003 Hudson Technologies Inc HDSN 0.00%   6.24 -0.02 (-0.32%)
2004 Humacyte Inc HUMA 0.00%   2.88 -0.44 (-13.40%)
2005 Humana Inc HUM 0.00%   273.77 2.05 (0.75%)
2006 Hunt J B Trans Svcs Inc JBHT 0.00%   149.95 -2.07 (-1.36%)
2007 Huntington Bancshares Inc HBAN 0.00%   15.32 -0.03 (-0.20%)
2008 Huntington Ingalls Inds Inc HII 0.00%   206.25 0.36 (0.17%)
2009 Huntsman Corp HUN 0.00%   16.12 -0.31 (-1.89%)
2010 Hurco Co HURC 0.00%   15.51 -0.49 (-3.06%)
2011 Huron Consulting Group Inc HURN 0.00%   145.00 2.13 (1.49%)
2012 Hut 8 Corp HUT 0.00%   13.66 -0.29 (-2.08%)
2013 Hutchmed China Ltd HCM 0.00%   14.62 -0.47 (-3.11%)
2014 Huya Inc HUYA 0.00%   3.33 -0.03 (-0.89%)
2015 Hyatt Hotels Corp H 0.00%   125.71 2.02 (1.63%)
2016 Hycroft Mining Holding Corp HYMC 0.00%   3.48 0.07 (2.05%)
2017 Hyliion Holdings Corp HYLN 0.00%   1.61 -0.04 (-2.42%)
2018 Hyperfine Inc HYPR 0.00%   0.82 -0.01 (-0.65%)
2019 Hyster-Yale Inc HY 0.00%   44.65 -0.54 (-1.19%)
2020 I Mab IMAB 0.00%   0.87 0.00 (0.29%)
2021 I-80 Gold Corp IAUX 0.00%   0.65 -0.02 (-3.64%)
2022 I3 Verticals Inc IIIV 0.00%   25.60 0.21 (0.83%)
2023 Iac Inc IAC 0.00%   49.42 -0.58 (-1.16%)
2024 Iamgold Corp IAG 0.00%   6.04 0.10 (1.68%)
2025 Ibex Ltd IBEX 0.00%   25.64 0.22 (0.87%)
2026 Ibio Inc IBIO 0.00%   4.41 -0.22 (-4.75%)
2027 Ibotta Inc IBTA 0.00%   42.36 0.71 (1.70%)
2028 Icad Inc ICAD 0.00%   2.27 -0.01 (-0.44%)
2029 Icahn Enterprises Lp IEP 0.00%   9.28 -0.13 (-1.38%)
2030 Icc Hldgs Inc ICCH 0.00%   0.00 0.00 (0.00%)
2031 Icf Intl Inc ICFI 0.00%   84.11 -0.74 (-0.87%)
2032 Ichor Holdings ICHR 0.00%   27.38 0.21 (0.77%)
2033 Icici Bank Limited IBN 0.00%   31.51 -0.16 (-0.51%)
2034 Icl Group Ltd ICL 0.00%   5.74 -0.12 (-2.05%)
2035 Icon Plc ICLR 0.00%   179.02 -5.42 (-2.94%)
2036 Icu Med Inc ICUI 0.00%   149.88 0.06 (0.04%)
2037 Idacorp Inc IDA 0.00%   112.09 -2.04 (-1.79%)
2038 Idaho Strategic Resources IDR 0.00%   13.94 0.15 (1.09%)
2039 Ideal Pwr Inc IPWR 0.00%   5.20 0.21 (4.21%)
2040 Ideaya Biosciences Inc IDYA 0.00%   18.01 -0.58 (-3.12%)
2041 Identiv Inc INVE 0.00%   3.25 -0.11 (-3.27%)
2042 Idex Corp IEX 0.00%   184.37 -0.73 (-0.39%)
2043 Idexx Labs Inc IDXX 0.00%   417.66 -5.94 (-1.40%)
2044 Idt Corp IDT 0.00%   51.82 -0.41 (-0.78%)
2045 Ies Hldgs Inc IESC 0.00%   186.83 -0.24 (-0.13%)
2046 If Bancorp Inc IROQ 0.00%   23.58 -0.80 (-3.30%)
2047 Igc Pharma Inc IGC 0.00%   0.31 -0.00 (-0.23%)
2048 Igm Biosciences Inc IGMS 0.00%   1.26 0.00 (0.00%)
2049 Iheartmedia Inc IHRT 0.00%   1.83 0.11 (6.40%)
2050 Ihs Holding Limited IHS 0.00%   5.35 0.01 (0.19%)
2051 Ikena Oncology Inc IKNA 0.00%   1.35 -0.04 (-2.88%)
2052 Ilearningengines Inc AILEQ 0.00%   0.06 0.00 (0.00%)
2053 Illinois Tool Wks Inc ITW 0.00%   254.99 -0.65 (-0.25%)
2054 Illumina Inc ILMN 0.00%   87.53 -0.49 (-0.56%)
2055 Imax Corp IMAX 0.00%   27.16 0.17 (0.63%)
2056 Immatics N.V IMTX 0.00%   4.68 -0.32 (-6.40%)
2057 Immersion Corp IMMR 0.00%   7.98 0.16 (2.05%)
2058 Immix Biopharma Inc IMMX 0.00%   1.85 0.03 (1.65%)
2059 Immucell Corp ICCC 0.00%   4.85 -0.09 (-1.82%)
2060 Immuneering Corp IMRX 0.00%   1.69 -0.05 (-2.87%)
2061 Immunic Inc IMUX 0.00%   1.25 0.08 (6.84%)
2062 Immunitybio Inc IBRX 0.00%   2.74 -0.11 (-3.86%)
2063 Immunocore Hldgs Plc IMCR 0.00%   29.32 -0.32 (-1.08%)
2064 Immunome Inc IMNM 0.00%   6.95 -1.20 (-14.72%)
2065 Immunovant Inc IMVT 0.00%   18.19 -1.25 (-6.43%)
2066 Immutep Ltd IMMP 0.00%   1.84 0.00 (0.00%)
2067 Imperial Oil Ltd IMO 0.00%   73.34 0.55 (0.76%)
2068 Impinj Inc PI 0.00%   91.62 0.48 (0.53%)
2069 Imunon Inc IMNN 0.00%   1.00 -0.07 (-6.11%)
2070 In8bio Inc INAB 0.00%   0.22 -0.01 (-4.52%)
2071 Inari Med Inc NARI 0.00%   0.00 0.00 (0.00%)
2072 Income Opportunity Rlty Invs IOR 0.00%   16.84 -0.44 (-2.56%)
2073 Incyte Corp INCY 0.00%   62.08 -0.70 (-1.12%)
2074 Independence Contract Drilli ICDIQ 0.00%   0.00 0.00 (0.00%)
2075 Independence Rlty Tr Inc IRT 0.00%   20.98 -0.03 (-0.14%)
2076 Independent Bank Group Inc IBTX 0.00%   0.00 0.00 (0.00%)
2077 Independent Bk Corp Mass INDB 0.00%   65.18 0.03 (0.05%)
2078 Independent Bk Corp Mich IBCP 0.00%   31.61 -0.20 (-0.63%)
2079 Indie Semiconductor Inc INDI 0.00%   2.23 -0.12 (-5.11%)
2080 Industrial Logistics Pptys T ILPT 0.00%   3.49 -0.15 (-4.12%)
2081 Infinera Corp INFN 0.00%   0.00 0.00 (0.00%)
2082 Informatica Inc INFA 0.00%   18.82 0.29 (1.57%)
2083 Information Svcs Group Inc III 0.00%   3.66 -0.05 (-1.35%)
2084 Infosys Ltd INFY 0.00%   18.83 0.24 (1.29%)
2085 Infusystem Hldgs Inc INFU 0.00%   6.15 0.08 (1.32%)
2086 Ing Groep N.v. ING 0.00%   20.29 0.52 (2.63%)
2087 Ingersoll Rand Inc IR 0.00%   82.37 0.14 (0.17%)
2088 Ingevity Corp NGVT 0.00%   43.07 -0.14 (-0.32%)
2089 Ingles Mkts Inc IMKTA 0.00%   61.22 -0.48 (-0.78%)
2090 Ingredion Inc INGR 0.00%   132.48 -0.56 (-0.42%)
2091 Inhibrx Biosciences Inc INBX 0.00%   14.22 -0.50 (-3.40%)
2092 Inmode Ltd INMD 0.00%   18.42 -0.58 (-3.05%)
2093 Inmune Bio Inc INMB 0.00%   8.86 0.56 (6.75%)
2094 Innodata Inc INOD 0.00%   44.35 -1.77 (-3.84%)
2095 Innospec Inc IOSP 0.00%   97.36 -0.92 (-0.94%)
2096 Innovage Hldg Corp INNV 0.00%   2.99 -0.13 (-4.17%)
2097 Innovative Indl Pptys Inc IIPR 0.00%   64.85 -1.44 (-2.17%)
2098 Innovative Solutions & Suppo ISSC 0.00%   6.87 -0.03 (-0.43%)
2099 Innovid Corp CTV 0.00%   0.00 0.00 (0.00%)
2100 Innoviva Inc INVA 0.00%   17.38 0.05 (0.29%)
2101 Innoviz Technologies Ltd INVZ 0.00%   0.72 0.00 (0.29%)
2102 Inogen Inc INGN 0.00%   7.25 -0.12 (-1.63%)
2103 Inotiv Inc NOTV 0.00%   2.58 -0.32 (-11.03%)
2104 Inovio Pharmaceuticals Inc INO 0.00%   1.81 -0.07 (-3.72%)
2105 Inozyme Pharma Inc INZY 0.00%   0.97 -0.04 (-3.85%)
2106 Inseego Corp INSG 0.00%   9.55 -0.05 (-0.52%)
2107 Insight Enterprises Inc NSIT 0.00%   155.96 -4.46 (-2.78%)
2108 Insmed Inc INSM 0.00%   78.54 -0.84 (-1.06%)
2109 Insperity Inc NSP 0.00%   88.01 -1.00 (-1.12%)
2110 Inspirato Incorporated ISPO 0.00%   4.59 0.24 (5.52%)
2111 Inspire Med Sys Inc INSP 0.00%   164.95 -6.05 (-3.54%)
2112 Inspired Entmt Inc INSE 0.00%   9.02 -0.13 (-1.42%)
2113 Installed Bldg Prods Inc IBP 0.00%   178.18 -1.45 (-0.81%)
2114 Insteel Inds Inc IIIN 0.00%   27.99 -0.28 (-0.99%)
2115 Instil Bio Inc TIL 0.00%   18.36 -1.15 (-5.89%)
2116 Instructure Hldgs Inc INST 0.00%   0.00 0.00 (0.00%)
2117 Insulet Corp PODD 0.00%   272.71 -1.33 (-0.49%)
2118 Intapp Inc INTA 0.00%   64.18 2.56 (4.15%)
2119 Integer Hldgs Corp ITGR 0.00%   119.12 1.94 (1.66%)
2120 Integra Lifesciences Hldgs C IART 0.00%   22.18 -0.46 (-2.03%)
2121 Integra Res Corp ITRG 0.00%   1.35 0.09 (7.14%)
2122 Integral ad Science Hldng Co IAS 0.00%   9.08 -0.02 (-0.22%)
2123 Intel Corp INTC 0.00%   24.20 -0.02 (-0.08%)
2124 Intellia Therapeutics Inc NTLA 0.00%   8.73 -0.58 (-6.23%)
2125 Intellicheck Inc IDN 0.00%   2.65 -0.04 (-1.49%)
2126 Intensity Therapeutics Inc INTS 0.00%   2.03 -0.02 (-0.98%)
2127 Inter Parfums Inc IPAR 0.00%   118.56 -2.45 (-2.02%)
2128 Interactive Brokers Group In IBKR 0.00%   179.40 -0.54 (-0.30%)
2129 Intercontinental Exchange In ICE 0.00%   175.63 0.38 (0.22%)
2130 Intercontinental Hotels Grou IHG 0.00%   111.44 0.56 (0.51%)
2131 Intercorp Finl Svcs Inc IFS 0.00%   34.31 0.47 (1.39%)
2132 Intercure Ltd INCR 0.00%   1.43 -0.01 (-0.69%)
2133 Interdigital Inc IDCC 0.00%   225.72 4.12 (1.86%)
2134 Interface Inc TILE 0.00%   20.19 -0.15 (-0.74%)
2135 Intergroup Corp INTG 0.00%   12.80 0.12 (0.95%)
2136 Interlink Electrs Inc LINK 0.00%   6.83 0.24 (3.64%)
2137 International Bancshares Cor IBOC 0.00%   64.85 -0.79 (-1.20%)
2138 International Business Machs IBM 0.00%   249.90 1.45 (0.58%)
2139 International Flavors&fragra IFF 0.00%   76.92 -0.61 (-0.79%)
2140 International Game Technolog IGT 0.00%   16.88 -0.19 (-1.11%)
2141 International Mny Express In IMXI 0.00%   13.47 0.07 (0.52%)
2142 International Paper Co IP 0.00%   56.26 3.43 (6.49%)
2143 International Seaways Inc INSW 0.00%   33.81 -0.52 (-1.51%)
2144 Interpublic Group Cos Inc IPG 0.00%   26.29 0.36 (1.39%)
2145 Intest Corp INTT 0.00%   7.60 0.00 (0.00%)
2146 Intevac Inc IVAC 0.00%   3.99 0.00 (0.00%)
2147 Intl Gnrl Insurance Hldngs L IGIC 0.00%   26.27 -0.62 (-2.31%)
2148 Intra-Cellular Therapies Inc ITCI 0.00%   131.70 0.00 (0.00%)
2149 Intrepid Potash Inc IPI 0.00%   30.06 -0.26 (-0.86%)
2150 Intrusion Inc INTZ 0.00%   1.29 0.09 (7.50%)
2151 Intuit INTU 0.00%   618.72 5.63 (0.92%)
2152 Intuitive Machines Inc LUNR 0.00%   9.20 -0.02 (-0.22%)
2153 Intuitive Surgical Inc ISRG 0.00%   519.81 11.23 (2.21%)
2154 Inuvo Inc INUV 0.00%   0.42 0.00 (0.74%)
2155 Inventrust Pptys Corp IVT 0.00%   29.23 -0.21 (-0.71%)
2156 Invesco Exch Traded Fd Tr Ii SPLV 0.00%   73.11 -0.21 (-0.29%)
2157 Invesco Exch Traded Fd Tr Ii EQAL 0.00%   48.17 -0.16 (-0.33%)
2158 Invesco Exch Traded Fd Tr Ii BKLN 0.00%   20.78 0.01 (0.05%)
2159 Invesco Exch Trd Slf Idx Fd OMFL 0.00%   54.20 0.12 (0.22%)
2160 Invesco Exchange Traded Fd T PPA 0.00%   121.01 1.10 (0.92%)
2161 Invesco Exchange Traded Fd T XLG 0.00%   47.87 0.20 (0.42%)
2162 Invesco Exchange Traded Fd T SPHQ 0.00%   67.34 0.08 (0.12%)
2163 Invesco Exchange Traded Fd T RPG 0.00%   40.33 0.10 (0.25%)
2164 Invesco Exchange Traded Fd T RSPT 0.00%   36.09 -0.02 (-0.06%)
2165 Invesco Exchange Traded Fd T PKW 0.00%   115.55 0.17 (0.15%)
2166 Invesco Exchange Traded Fd T RSPN 0.00%   50.18 0.04 (0.08%)
2167 Invesco Exchange Traded Fd T RSPH 0.00%   29.76 -0.30 (-1.00%)
2168 Invesco Exchange Traded Fd T RSP 0.00%   175.27 -0.42 (-0.24%)
2169 Invesco Exchange Traded Fd T SPGP 0.00%   102.16 0.02 (0.02%)
2170 Invesco Exchange Traded Fd T PRF 0.00%   40.87 0.00 (0.00%)
2171 Invesco Exchange Traded Fd T PWV 0.00%   59.96 0.01 (0.02%)
2172 Invesco Exchange Traded Fd T PBE 0.00%   66.28 -0.72 (-1.08%)
2173 Invesco Ltd IVZ 0.00%   15.97 0.11 (0.69%)
2174 Invesco Mortgage Capital Inc IVR 0.00%   8.62 -0.13 (-1.49%)
2175 Invesco Mun Opportunity Tr VMO 0.00%   9.55 -0.08 (-0.83%)
2176 Invesco Municipal Trust VKQ 0.00%   9.65 -0.09 (-0.92%)
2177 Invesco Qqq Tr QQQ 0.00%   493.46 2.80 (0.57%)
2178 Invesco Quality Mun Income T IQI 0.00%   9.71 -0.13 (-1.32%)
2179 Invesco Tr Invt Grade Muns VGM 0.00%   10.02 -0.11 (-1.09%)
2180 Invesco Value Mun Income Tr IIM 0.00%   12.08 -0.01 (-0.08%)
2181 Investar Hldg Corp ISTR 0.00%   17.78 -0.17 (-0.95%)
2182 Investors Title Co Nc ITIC 0.00%   239.69 -3.04 (-1.25%)
2183 Invitation Homes Inc INVH 0.00%   34.07 -0.17 (-0.50%)
2184 Invivyd Inc IVVD 0.00%   0.66 -0.06 (-8.88%)
2185 Ionis Pharmaceuticals Inc IONS 0.00%   32.27 -1.18 (-3.53%)
2186 Ionq Inc IONQ 0.00%   25.55 -0.57 (-2.18%)
2187 Iovance Biotherapeutics Inc IOVA 0.00%   3.48 -0.15 (-4.13%)
2188 Ipg Photonics Corp IPGP 0.00%   66.41 -1.21 (-1.79%)
2189 Iqiyi Inc IQ 0.00%   2.21 0.01 (0.45%)
2190 Iqvia Hldgs Inc IQV 0.00%   181.39 -4.72 (-2.54%)
2191 Iradimed Corp IRMD 0.00%   52.96 0.10 (0.19%)
2192 Irhythm Technologies Inc IRTC 0.00%   106.60 0.74 (0.70%)
2193 Iridex Corp IRIX 0.00%   0.89 -0.06 (-6.32%)
2194 Iridium Communications Inc IRDM 0.00%   29.00 0.81 (2.87%)
2195 Iris Energy Ltd IREN 0.00%   7.40 -0.29 (-3.77%)
2196 Irobot Corp IRBT 0.00%   3.33 -0.11 (-3.20%)
2197 Iron Mtn Inc IRM 0.00%   87.87 -2.22 (-2.46%)
2198 Ironwood Pharmaceuticals Inc IRWD 0.00%   1.50 0.01 (0.67%)
2199 Ishares Bitcoin Tr IBIT 0.00%   50.14 -0.04 (-0.08%)
2200 Ishares Gold Tr IAU 0.00%   56.99 0.29 (0.51%)
2201 Ishares Gold Tr IAUM 0.00%   30.11 0.13 (0.43%)
2202 Ishares Inc EWA 0.00%   23.81 0.11 (0.46%)
2203 Ishares Inc CEMB 0.00%   45.20 0.04 (0.09%)
2204 Ishares Inc EMHY 0.00%   38.54 0.06 (0.17%)
2205 Ishares Inc DVYE 0.00%   27.63 0.24 (0.88%)
2206 Ishares Inc URTH 0.00%   157.78 0.36 (0.23%)
2207 Ishares Inc EWZ 0.00%   26.42 0.23 (0.88%)
2208 Ishares Inc EEMS 0.00%   57.17 -0.21 (-0.36%)
2209 Ishares Inc EWC 0.00%   41.71 0.20 (0.48%)
2210 Ishares Inc LEMB 0.00%   37.53 0.09 (0.24%)
2211 Ishares Inc ACWV 0.00%   115.48 -0.05 (-0.04%)
2212 Ishares Inc EEMV 0.00%   58.81 0.02 (0.03%)
2213 Ishares Inc EZU 0.00%   55.11 0.43 (0.80%)
2214 Ishares Inc THD 0.00%   53.40 -0.01 (-0.02%)
2215 Ishares Inc ECH 0.00%   30.76 0.35 (1.15%)
2216 Ishares Inc EPP 0.00%   44.69 0.18 (0.40%)
2217 Ishares Inc EUSA 0.00%   95.17 -0.13 (-0.14%)
2218 Ishares Inc EWQ 0.00%   41.23 0.32 (0.78%)
2219 Ishares Inc EWL 0.00%   52.98 0.08 (0.15%)
2220 Ishares Inc EWD 0.00%   44.67 0.43 (0.97%)
2221 Ishares Inc EWP 0.00%   38.79 0.62 (1.62%)
2222 Ishares Inc EWY 0.00%   57.07 -0.24 (-0.42%)
2223 Ishares Inc EZA 0.00%   47.93 0.22 (0.46%)
2224 Ishares Inc EWG 0.00%   38.38 0.35 (0.92%)
2225 Ishares Inc EWN 0.00%   48.56 0.23 (0.48%)
2226 Ishares Inc EWW 0.00%   52.59 0.55 (1.06%)
2227 Ishares Inc EWH 0.00%   17.69 -0.05 (-0.28%)
2228 Ishares Inc IEMG 0.00%   55.16 -0.09 (-0.16%)
2229 Ishares Inc EMXC 0.00%   56.58 0.09 (0.16%)
2230 Ishares Inc EWT 0.00%   50.46 0.08 (0.16%)
2231 Ishares Inc EWS 0.00%   24.04 0.21 (0.88%)
2232 Ishares Inc EWM 0.00%   23.17 0.17 (0.74%)
2233 Ishares Inc EWJ 0.00%   71.68 0.51 (0.72%)
2234 Ishares Inc EWI 0.00%   43.42 0.44 (1.02%)
2235 Ishares Inc RING 0.00%   37.56 0.74 (2.01%)
2236 Ishares Inc ESGE 0.00%   35.66 -0.07 (-0.20%)
2237 Ishares Inc EMGF 0.00%   47.73 -0.02 (-0.04%)
2238 Ishares S&p Gsci Commodity GSG 0.00%   22.46 0.02 (0.09%)
2239 Ishares Silver Tr SLV 0.00%   30.58 0.62 (2.07%)
2240 Ishares Tr OEF 0.00%   280.34 1.06 (0.38%)
2241 Ishares Tr ITOT 0.00%   125.87 0.24 (0.19%)
2242 Ishares Tr DVY 0.00%   133.12 -0.75 (-0.56%)
2243 Ishares Tr TIP 0.00%   110.00 0.18 (0.16%)
2244 Ishares Tr FXI 0.00%   36.30 -0.37 (-1.01%)
2245 Ishares Tr IVV 0.00%   577.96 1.24 (0.22%)
2246 Ishares Tr AGG 0.00%   98.45 0.09 (0.09%)
2247 Ishares Tr EEM 0.00%   44.65 -0.13 (-0.29%)
2248 Ishares Tr LQD 0.00%   108.40 0.11 (0.10%)
2249 Ishares Tr IXP 0.00%   101.44 1.02 (1.02%)
2250 Ishares Tr IXN 0.00%   79.97 0.29 (0.36%)
2251 Ishares Tr IVW 0.00%   97.62 0.51 (0.53%)
2252 Ishares Tr IXJ 0.00%   91.29 -0.88 (-0.95%)
2253 Ishares Tr IXG 0.00%   104.91 0.85 (0.82%)
2254 Ishares Tr IXC 0.00%   41.93 0.29 (0.70%)
2255 Ishares Tr ILF 0.00%   24.25 0.22 (0.92%)
2256 Ishares Tr IVE 0.00%   191.71 -0.11 (-0.06%)
2257 Ishares Tr TLT 0.00%   89.76 -0.01 (-0.01%)
2258 Ishares Tr IEF 0.00%   94.63 0.16 (0.17%)
2259 Ishares Tr SHY 0.00%   82.50 0.03 (0.04%)
2260 Ishares Tr EFA 0.00%   84.11 0.46 (0.55%)
2261 Ishares Tr IWS 0.00%   127.80 -0.40 (-0.31%)
2262 Ishares Tr IWP 0.00%   124.40 -0.08 (-0.06%)
2263 Ishares Tr IWR 0.00%   87.23 -0.17 (-0.19%)
2264 Ishares Tr IJH 0.00%   60.11 -0.15 (-0.25%)
2265 Ishares Tr IGV 0.00%   96.37 0.96 (1.01%)
2266 Ishares Tr SOXX 0.00%   204.19 -1.11 (-0.54%)
2267 Ishares Tr IGM 0.00%   97.21 0.55 (0.57%)
2268 Ishares Tr ICF 0.00%   60.65 -0.83 (-1.35%)
2269 Ishares Tr IOO 0.00%   99.93 0.30 (0.30%)
2270 Ishares Tr IYC 0.00%   91.41 0.51 (0.56%)
2271 Ishares Tr IWD 0.00%   189.34 -0.41 (-0.22%)
2272 Ishares Tr IJK 0.00%   86.74 0.08 (0.09%)
2273 Ishares Tr IWF 0.00%   380.26 2.31 (0.61%)
2274 Ishares Tr IWB 0.00%   316.23 0.67 (0.21%)
2275 Ishares Tr IWN 0.00%   155.26 -1.10 (-0.70%)
2276 Ishares Tr IWO 0.00%   269.43 -1.14 (-0.42%)
2277 Ishares Tr IWM 0.00%   207.70 -1.16 (-0.56%)
2278 Ishares Tr IUSV 0.00%   92.86 -0.14 (-0.15%)
2279 Ishares Tr IUSG 0.00%   133.90 0.71 (0.53%)
2280 Ishares Tr IWV 0.00%   327.54 0.59 (0.18%)
2281 Ishares Tr IJJ 0.00%   121.89 -0.59 (-0.48%)
2282 Ishares Tr IYW 0.00%   150.11 0.74 (0.50%)
2283 Ishares Tr IYR 0.00%   94.66 -1.06 (-1.11%)
2284 Ishares Tr IYJ 0.00%   133.08 0.16 (0.12%)
2285 Ishares Tr IYH 0.00%   60.83 -0.81 (-1.31%)
2286 Ishares Tr IYG 0.00%   80.19 0.41 (0.51%)
2287 Ishares Tr IYF 0.00%   114.98 0.64 (0.56%)
2288 Ishares Tr IYE 0.00%   49.18 0.18 (0.37%)
2289 Ishares Tr IJR 0.00%   107.36 -0.65 (-0.60%)
2290 Ishares Tr IYK 0.00%   68.93 -0.45 (-0.65%)
2291 Ishares Tr IYM 0.00%   136.63 0.48 (0.35%)
2292 Ishares Tr IEV 0.00%   59.76 0.33 (0.56%)
2293 Ishares Tr IJS 0.00%   100.04 -0.61 (-0.61%)
2294 Ishares Tr IJT 0.00%   127.73 -0.51 (-0.40%)
2295 Ishares Tr IGOV 0.00%   39.37 -0.24 (-0.61%)
2296 Ishares Tr SUB 0.00%   105.55 0.01 (0.01%)
2297 Ishares Tr AGZ 0.00%   109.06 0.10 (0.09%)
2298 Ishares Tr AAXJ 0.00%   75.83 -0.23 (-0.30%)
2299 Ishares Tr ICLN 0.00%   11.68 0.10 (0.86%)
2300 Ishares Tr ACWX 0.00%   56.99 0.20 (0.35%)
2301 Ishares Tr ACWI 0.00%   119.77 0.06 (0.05%)
2302 Ishares Tr TOK 0.00%   117.19 0.28 (0.24%)
2303 Ishares Tr SCZ 0.00%   65.59 0.53 (0.81%)
2304 Ishares Tr EMB 0.00%   91.01 0.09 (0.10%)
2305 Ishares Tr CMF 0.00%   56.34 -0.11 (-0.19%)
2306 Ishares Tr IGF 0.00%   54.59 0.04 (0.07%)
2307 Ishares Tr IMCV 0.00%   74.44 -0.33 (-0.44%)
2308 Ishares Tr MUB 0.00%   105.35 -0.19 (-0.18%)
2309 Ishares Tr AIA 0.00%   74.93 -0.33 (-0.45%)
2310 Ishares Tr IDV 0.00%   31.38 0.30 (0.97%)
2311 Ishares Tr IFGL 0.00%   20.08 0.18 (0.90%)
2312 Ishares Tr HYG 0.00%   79.41 -0.04 (-0.05%)
2313 Ishares Tr USRT 0.00%   57.01 -0.59 (-1.02%)
2314 Ishares Tr REZ 0.00%   84.46 -0.96 (-1.12%)
2315 Ishares Tr DSI 0.00%   105.96 0.19 (0.18%)
2316 Ishares Tr MBB 0.00%   93.25 0.18 (0.19%)
2317 Ishares Tr GVI 0.00%   105.56 0.04 (0.04%)
2318 Ishares Tr USIG 0.00%   50.94 0.05 (0.10%)
2319 Ishares Tr IGIB 0.00%   52.33 0.08 (0.15%)
2320 Ishares Tr IGSB 0.00%   52.24 0.03 (0.06%)
2321 Ishares Tr TLH 0.00%   102.63 0.12 (0.12%)
2322 Ishares Tr IEI 0.00%   117.49 0.16 (0.14%)
2323 Ishares Tr SHV 0.00%   110.39 0.01 (0.01%)
2324 Ishares Tr PFF 0.00%   31.32 -0.05 (-0.16%)
2325 Ishares Tr EXI 0.00%   150.34 0.38 (0.25%)
2326 Ishares Tr KXI 0.00%   62.40 -0.45 (-0.72%)
2327 Ishares Tr RXI 0.00%   184.50 0.77 (0.42%)
2328 Ishares Tr ITB 0.00%   97.12 -0.47 (-0.48%)
2329 Ishares Tr SUSA 0.00%   118.26 0.32 (0.27%)
2330 Ishares Tr IHI 0.00%   60.29 -0.17 (-0.28%)
2331 Ishares Tr EFV 0.00%   60.32 0.44 (0.73%)
2332 Ishares Tr EFG 0.00%   103.57 0.42 (0.41%)
2333 Ishares Tr IWL 0.00%   141.91 0.42 (0.30%)
2334 Ishares Tr ILTB 0.00%   49.67 0.07 (0.14%)
2335 Ishares Tr IGLB 0.00%   50.08 0.02 (0.04%)
2336 Ishares Tr INDY 0.00%   51.32 0.02 (0.04%)
2337 Ishares Tr AOR 0.00%   58.40 0.09 (0.15%)
2338 Ishares Tr AOM 0.00%   44.22 0.03 (0.07%)
2339 Ishares Tr AOK 0.00%   37.81 0.01 (0.03%)
2340 Ishares Tr GOVT 0.00%   22.84 0.02 (0.09%)
2341 Ishares Tr QLTA 0.00%   47.39 0.05 (0.11%)
2342 Ishares Tr EIDO 0.00%   15.72 0.38 (2.48%)
2343 Ishares Tr GNMA 0.00%   43.64 0.03 (0.07%)
2344 Ishares Tr CMBS 0.00%   47.88 -0.19 (-0.39%)
2345 Ishares Tr EPHE 0.00%   25.20 -0.23 (-0.90%)
2346 Ishares Tr INDA 0.00%   52.04 -0.08 (-0.15%)
2347 Ishares Tr EPOL 0.00%   29.11 0.55 (1.93%)
2348 Ishares Tr FLOT 0.00%   51.02 -0.01 (-0.02%)
2349 Ishares Tr HDV 0.00%   118.45 -0.63 (-0.53%)
2350 Ishares Tr MCHI 0.00%   55.00 -0.61 (-1.10%)
2351 Ishares Tr EFAV 0.00%   78.16 0.35 (0.45%)
2352 Ishares Tr USMV 0.00%   92.85 -0.19 (-0.20%)
2353 Ishares Tr STIP 0.00%   102.91 0.12 (0.12%)
2354 Ishares Tr QUAL 0.00%   174.84 0.27 (0.15%)
2355 Ishares Tr SIZE 0.00%   147.71 -0.40 (-0.27%)
2356 Ishares Tr VLUE 0.00%   108.42 -0.09 (-0.08%)
2357 Ishares Tr MTUM 0.00%   211.05 0.59 (0.28%)
2358 Ishares Tr IXUS 0.00%   71.79 0.26 (0.36%)
2359 Ishares Tr IEFA 0.00%   77.97 0.46 (0.59%)
2360 Ishares Tr ISTB 0.00%   48.24 0.05 (0.10%)
2361 Ishares Tr SLQD 0.00%   50.18 0.03 (0.06%)
2362 Ishares Tr LRGF 0.00%   59.59 0.07 (0.12%)
2363 Ishares Tr SMLF 0.00%   64.67 -0.18 (-0.28%)
2364 Ishares Tr SHYG 0.00%   42.81 -0.04 (-0.09%)
2365 Ishares Tr KSA 0.00%   40.28 -0.21 (-0.52%)
2366 Ishares Tr IMTM 0.00%   41.06 0.28 (0.69%)
2367 Ishares Tr IQLT 0.00%   40.64 0.16 (0.40%)
2368 Ishares Tr CRBN 0.00%   196.82 0.51 (0.26%)
2369 Ishares Tr CNYA 0.00%   28.33 0.03 (0.11%)
2370 Ishares Tr IUSB 0.00%   45.88 0.05 (0.11%)
2371 Ishares Tr DGRO 0.00%   61.92 -0.24 (-0.39%)
2372 Ishares Tr HEZU 0.00%   40.43 0.40 (1.00%)
2373 Ishares Tr REET 0.00%   24.16 -0.18 (-0.74%)
2374 Ishares Tr IEUR 0.00%   61.82 0.33 (0.54%)
2375 Ishares Tr QAT 0.00%   17.87 0.01 (0.06%)
2376 Ishares Tr HEFA 0.00%   37.35 0.15 (0.40%)
2377 Ishares Tr TFLO 0.00%   50.63 0.02 (0.04%)
2378 Ishares Tr ICSH 0.00%   50.61 0.00 (0.00%)
2379 Ishares Tr IBDQ 0.00%   25.15 0.00 (0.00%)
2380 Ishares Tr IBDP 0.00%   0.00 0.00 (0.00%)
2381 Ishares Tr ICVT 0.00%   86.00 0.11 (0.13%)
2382 Ishares Tr SUSC 0.00%   22.99 0.03 (0.13%)
2383 Ishares Tr IGEB 0.00%   44.86 0.07 (0.16%)
2384 Ishares Tr SUSB 0.00%   24.94 0.03 (0.12%)
2385 Ishares Tr HYDB 0.00%   47.42 0.04 (0.08%)
2386 Ishares Tr IDEV 0.00%   70.88 0.38 (0.54%)
2387 Ishares Tr EWU 0.00%   37.64 0.11 (0.29%)
2388 Ishares Tr IVLU 0.00%   31.29 0.27 (0.87%)
2389 Ishares Tr ESGU 0.00%   125.68 0.25 (0.20%)
2390 Ishares Tr HYXF 0.00%   46.60 -0.04 (-0.09%)
2391 Ishares Tr FALN 0.00%   26.97 -0.03 (-0.11%)
2392 Ishares Tr ESGD 0.00%   84.05 0.45 (0.54%)
2393 Ishares Tr IGRO 0.00%   73.45 0.15 (0.21%)
2394 Ishares Tr IAGG 0.00%   49.83 0.01 (0.02%)
2395 Ishares Tr IBDR 0.00%   24.19 0.02 (0.08%)
2396 Ishares Tr IBMO 0.00%   25.57 0.00 (0.00%)
2397 Ishares Tr IBMP 0.00%   25.27 -0.00 (-0.02%)
2398 Ishares Tr IBMQ 0.00%   25.26 -0.01 (-0.06%)
2399 Ishares Tr IBMN 0.00%   26.73 0.00 (0.00%)
2400 Ishares Tr IBDT 0.00%   25.19 0.02 (0.08%)
2401 Ishares Tr EAGG 0.00%   47.20 0.07 (0.14%)
2402 Ishares Tr ESML 0.00%   39.89 -0.13 (-0.32%)
2403 Ishares Tr IBMM 0.00%   0.00 0.00 (0.00%)
2404 Ishares Tr IFRA 0.00%   45.79 -0.40 (-0.87%)
2405 Ishares Tr FIBR 0.00%   87.84 0.19 (0.22%)
2406 Ishares Tr USHY 0.00%   37.05 -0.06 (-0.16%)
2407 Ishares Tr IBDS 0.00%   24.13 0.01 (0.04%)
2408 Ishares Tr IBDY 0.00%   25.45 0.04 (0.16%)
2409 Ishares Tr IBMR 0.00%   25.01 -0.03 (-0.12%)
2410 Ishares Tr ETEC 0.00%   19.68 0.07 (0.34%)
2411 Ishares Tr IBDU 0.00%   23.06 0.01 (0.04%)
2412 Ishares Tr EVUS 0.00%   29.32 -0.09 (-0.30%)
2413 Ishares Tr EGUS 0.00%   41.84 0.25 (0.60%)
2414 Ishares Tr IVRS 0.00%   34.40 0.07 (0.20%)
2415 Ishares Tr EFRA 0.00%   30.75 0.18 (0.57%)
2416 Ishares Tr BEMB 0.00%   52.49 0.02 (0.05%)
2417 Ishares Tr ERET 0.00%   25.66 -0.12 (-0.45%)
2418 Ishares Tr IBDX 0.00%   24.88 0.03 (0.12%)
2419 Ishares Tr IWTR 0.00%   29.87 0.09 (0.30%)
2420 Ishares Tr IBRN 0.00%   23.63 -0.40 (-1.65%)
2421 Ishares Tr IVEG 0.00%   20.61 0.04 (0.19%)
2422 Ishares Tr TCHI 0.00%   20.41 -0.33 (-1.59%)
2423 Ishares Tr ELQD 0.00%   81.53 0.12 (0.15%)
2424 Ishares Tr ESMV 0.00%   28.58 -0.07 (-0.23%)
2425 Ishares Tr IBDW 0.00%   20.67 0.03 (0.15%)
2426 Ishares Tr LQDB 0.00%   85.90 0.12 (0.14%)
2427 Ishares Tr TECB 0.00%   51.94 0.24 (0.46%)
2428 Ishares Tr EUSB 0.00%   43.16 0.03 (0.07%)
2429 Ishares Tr SGOV 0.00%   100.61 0.01 (0.01%)
2430 Ishares Tr IBDV 0.00%   21.65 0.03 (0.14%)
2431 Ishares Tr DMXF 0.00%   69.37 0.27 (0.39%)
2432 Ishares Tr USXF 0.00%   48.34 -0.09 (-0.19%)
2433 Ishares Tr IBID 0.00%   26.12 0.03 (0.11%)
2434 Ishares Tr IBGK 0.00%   24.36 0.01 (0.04%)
2435 Ishares Tr IBGA 0.00%   25.09 0.04 (0.16%)
2436 Ishares Tr IBTP 0.00%   25.44 0.03 (0.14%)
2437 Ishares Tr IBDZ 0.00%   25.69 0.01 (0.04%)
2438 Ishares Tr IBHK 0.00%   25.52 -0.04 (-0.14%)
2439 Ishares Tr IBIK 0.00%   25.58 0.05 (0.21%)
2440 Ishares Tr IBMS 0.00%   25.39 -0.03 (-0.12%)
2441 Ishares Tr IWMW 0.00%   41.74 -0.09 (-0.20%)
2442 Ishares Tr IVVW 0.00%   47.22 0.05 (0.10%)
2443 Ishares Tr IBAT 0.00%   22.29 0.02 (0.09%)
2444 Ishares Tr IBII 0.00%   25.78 0.07 (0.29%)
2445 Ishares U S Etf Tr NEAR 0.00%   50.74 0.01 (0.02%)
2446 Ishares U S Etf Tr TMET 0.00%   24.53 0.27 (1.11%)
2447 Ishares U S Etf Tr AGIH 0.00%   24.75 0.02 (0.07%)
2448 Ishares U S Etf Tr HYGI 0.00%   26.98 -0.12 (-0.44%)
2449 Ishares U S Etf Tr CCRV 0.00%   20.34 0.06 (0.27%)
2450 Ishares U S Etf Tr LQDH 0.00%   92.73 -0.03 (-0.04%)
2451 Ishares U S Etf Tr MEAR 0.00%   50.16 -0.01 (-0.02%)
2452 Ishares U S Etf Tr COMT 0.00%   26.20 0.08 (0.31%)
2453 Ispire Technology Inc ISPR 0.00%   2.92 -0.13 (-4.26%)
2454 Issuer Direct Corp ACCS 0.00%   9.55 0.30 (3.24%)
2455 Itau Unibanco Hldg S A ITUB 0.00%   5.68 0.09 (1.61%)
2456 Iteos Therapeutics Inc ITOS 0.00%   6.52 -0.38 (-5.44%)
2457 Iteris Inc ITI 0.00%   0.00 0.00 (0.00%)
2458 Itron Inc ITRI 0.00%   108.23 -0.33 (-0.30%)
2459 Itt Inc ITT 0.00%   139.47 -0.40 (-0.29%)
2460 Ituran Location and Control ITRN 0.00%   38.08 0.42 (1.12%)
2461 Ivanhoe Electric Inc IE 0.00%   6.80 0.04 (0.59%)
2462 Izea Worldwide Inc IZEA 0.00%   2.15 -0.05 (-2.27%)
2463 J & J Snack Foods Corp JJSF 0.00%   126.94 -0.45 (-0.35%)
2464 J Jill Inc JILL 0.00%   19.37 0.28 (1.47%)
2465 J P Morgan Exchange Traded F JPST 0.00%   50.59 0.03 (0.06%)
2466 J P Morgan Exchange Traded F BBHY 0.00%   46.36 -0.03 (-0.06%)
2467 Jabil Inc JBL 0.00%   148.29 -1.68 (-1.12%)
2468 Jack in the Box Inc JACK 0.00%   28.84 -1.78 (-5.81%)
2469 Jackson Financial Inc JXN 0.00%   88.67 0.26 (0.29%)
2470 Jacobs Solutions Inc J 0.00%   123.62 0.43 (0.35%)
2471 Jakks Pac Inc JAKK 0.00%   25.86 -0.28 (-1.07%)
2472 James Hardie Inds Plc JHX 0.00%   23.80 -0.45 (-1.86%)
2473 James Riv Group Ltd JRVR 0.00%   4.17 -0.06 (-1.42%)
2474 Jamf Hldg Corp JAMF 0.00%   13.24 -0.04 (-0.30%)
2475 Janone Inc ALTS 0.00%   4.68 -0.23 (-4.68%)
2476 Janus Detroit Str Tr JAAA 0.00%   50.56 0.01 (0.02%)
2477 Janus Henderson Group Plc JHG 0.00%   37.94 0.11 (0.29%)
2478 Janus International Group In JBI 0.00%   7.86 -0.12 (-1.50%)
2479 Janux Therapeutics Inc JANX 0.00%   30.83 -0.91 (-2.87%)
2480 Jasper Therapeutics Inc JSPR 0.00%   4.99 -0.25 (-4.77%)
2481 Jazz Pharmaceuticals Plc JAZZ 0.00%   135.25 -6.77 (-4.77%)
2482 Jbg Smith Pptys JBGS 0.00%   15.73 -0.14 (-0.88%)
2483 Jd.com Inc JD 0.00%   41.47 -1.10 (-2.58%)
2484 Jefferies Finl Group Inc JEF 0.00%   61.70 -0.47 (-0.76%)
2485 Jeld-Wen Hldg Inc JELD 0.00%   6.07 -0.16 (-2.57%)
2486 Jerash Hldgs Us Inc JRSH 0.00%   3.45 -0.09 (-2.54%)
2487 Jetblue Awys Corp JBLU 0.00%   5.56 -0.11 (-1.94%)
2488 Jfrog Ltd FROG 0.00%   34.67 0.03 (0.09%)
2489 Jiayin Group Inc JFIN 0.00%   11.74 -0.17 (-1.43%)
2490 Jinkosolar Hldg Co Ltd JKS 0.00%   20.70 -0.37 (-1.76%)
2491 Joby Aviation Inc JOBY 0.00%   6.66 -0.11 (-1.62%)
2492 John Bean Technologies Corp JBTM 0.00%   127.68 -0.54 (-0.42%)
2493 John Marshall Bancorp Inc JMSB 0.00%   16.87 -0.33 (-1.92%)
2494 Johnson & Johnson JNJ 0.00%   161.02 -2.27 (-1.39%)
2495 Johnson Ctls Intl Plc JCI 0.00%   84.34 -0.18 (-0.21%)
2496 Johnson Outdoors Inc JOUT 0.00%   25.31 -0.41 (-1.59%)
2497 Joint Corp JYNT 0.00%   12.75 -0.03 (-0.23%)
2498 Jones Lang Lasalle Inc JLL 0.00%   259.69 -0.18 (-0.07%)
2499 Journey Med Corp DERM 0.00%   6.48 -0.06 (-0.92%)
2500 Joyy Inc YY 0.00%   42.03 -0.47 (-1.11%)
2501 Jpmorgan Chase & Co. JPM 0.00%   251.13 3.07 (1.24%)
2502 Jumia Technologies Ag JMIA 0.00%   2.52 -0.03 (-1.18%)
2503 Juniper Networks Inc JNPR 0.00%   36.10 0.00 (0.00%)
2504 Kadant Inc KAI 0.00%   347.02 1.47 (0.43%)
2505 Kaiser Aluminum Corp KALU 0.00%   66.54 -0.85 (-1.26%)
2506 Kala Bio Inc KALA 0.00%   6.70 -0.16 (-2.33%)
2507 Kaltura Inc KLTR 0.00%   2.09 0.08 (3.98%)
2508 Kalvista Pharmaceuticals Inc KALV 0.00%   12.50 0.25 (2.04%)
2509 Kamada Ltd KMDA 0.00%   7.08 -0.02 (-0.28%)
2510 Kanzhun Limited BZ 0.00%   19.91 -0.10 (-0.50%)
2511 Karat Packaging Inc KRT 0.00%   28.07 -0.44 (-1.54%)
2512 Karooooo Ltd KARO 0.00%   44.53 0.62 (1.41%)
2513 Kartoon Studios Inc. TOON 0.00%   0.67 0.03 (4.44%)
2514 Kaspi Kz Jsc KSPI 0.00%   96.26 -0.14 (-0.15%)
2515 Katapult Holdings Inc KPLT 0.00%   14.56 1.07 (7.93%)
2516 Kb Finl Group Inc KB 0.00%   56.45 -0.07 (-0.12%)
2517 Kb Home KBH 0.00%   58.57 -3.22 (-5.21%)
2518 Kbr Inc KBR 0.00%   51.43 0.09 (0.18%)
2519 Ke Hldgs Inc BEKE 0.00%   20.38 -0.26 (-1.26%)
2520 Kearny Finl Corp Md KRNY 0.00%   6.45 -0.07 (-1.07%)
2521 Kellanova K 0.00%   82.39 -0.11 (-0.13%)
2522 Kelly Svcs Inc KELYA 0.00%   13.18 -0.31 (-2.30%)
2523 Kemper Corp KMPR 0.00%   67.64 0.34 (0.51%)
2524 Kennametal Inc KMT 0.00%   22.23 -0.24 (-1.07%)
2525 Kennedy-Wilson Holdings Inc KW 0.00%   8.74 -0.28 (-3.10%)
2526 Kenon Hldgs Ltd KEN 0.00%   32.14 0.14 (0.44%)
2527 Kentucky First Fed Bancorp KFFB 0.00%   3.00 0.01 (0.33%)
2528 Kenvue Inc KVUE 0.00%   23.10 -0.27 (-1.16%)
2529 Keros Therapeutics Inc KROS 0.00%   11.29 -0.16 (-1.35%)
2530 Keurig Dr Pepper Inc KDP 0.00%   33.83 -0.02 (-0.06%)
2531 Kewaunee Scientific Corp KEQU 0.00%   40.60 -4.36 (-9.70%)
2532 Key Tronic Corp KTCC 0.00%   2.59 -0.10 (-3.72%)
2533 Keycorp KEY 0.00%   16.57 0.00 (0.00%)
2534 Keysight Technologies Inc KEYS 0.00%   158.47 -0.25 (-0.16%)
2535 Kforce Inc KFRC 0.00%   48.56 -0.47 (-0.96%)
2536 Kilroy Rlty Corp KRC 0.00%   35.07 0.06 (0.17%)
2537 Kimball Electronics Inc KE 0.00%   17.23 -0.08 (-0.46%)
2538 Kimbell Rty Partners Lp KRP 0.00%   14.14 -0.07 (-0.49%)
2539 Kimberly-Clark Corp KMB 0.00%   136.99 -0.83 (-0.60%)
2540 Kimco Rlty Corp KIM 0.00%   21.19 -0.14 (-0.66%)
2541 Kinder Morgan Inc KMI 0.00%   28.83 0.12 (0.42%)
2542 Kineta Inc KANT 0.00%   0.42 0.00 (0.00%)
2543 Kinetik Holdings Inc KNTK 0.00%   53.14 -0.47 (-0.88%)
2544 Kingsoft Cloud Hldgs Ltd KC 0.00%   15.69 -0.07 (-0.44%)
2545 Kingstone Cos Inc KINS 0.00%   16.12 -0.27 (-1.65%)
2546 Kingsway Finl Svcs Inc KFS 0.00%   7.71 -0.26 (-3.26%)
2547 Kiniksa Pharmaceuticals Intl KNSA 0.00%   23.19 -0.22 (-0.94%)
2548 Kinross Gold Corp KGC 0.00%   12.30 0.10 (0.82%)
2549 Kinsale Cap Group Inc KNSL 0.00%   486.08 3.38 (0.70%)
2550 Kiora Pharmaceuticals Inc KPRX 0.00%   3.04 -0.16 (-5.00%)
2551 Kirby Corp KEX 0.00%   104.40 0.12 (0.12%)
2552 Kirklands Inc KIRK 0.00%   1.39 0.02 (1.46%)
2553 Kite Rlty Group Tr KRG 0.00%   22.52 -0.20 (-0.88%)
2554 Kkr & Co Inc KKR 0.00%   122.18 0.21 (0.17%)
2555 Kkr Real Estate Fin Tr Inc KREF 0.00%   11.26 -0.15 (-1.31%)
2556 Kla Corp KLAC 0.00%   721.85 -5.88 (-0.81%)
2557 Klaviyo Inc KVYO 0.00%   34.34 0.40 (1.18%)
2558 Klx Energy Servics Holdngs I KLXE 0.00%   3.60 0.13 (3.75%)
2559 Knife River Corp KNF 0.00%   97.07 0.42 (0.43%)
2560 Knight-Swift Transn Hldgs In KNX 0.00%   44.30 -0.68 (-1.51%)
2561 Knot Offshore Partners Lp KNOP 0.00%   6.37 0.13 (2.08%)
2562 Know Labs Inc KNWN 0.00%   0.00 0.00 (0.00%)
2563 Knowles Corp KN 0.00%   16.16 -0.14 (-0.86%)
2564 Kodiak Gas Svcs Inc KGS 0.00%   38.95 -0.28 (-0.71%)
2565 Kodiak Sciences Inc KOD 0.00%   3.21 -0.31 (-8.95%)
2566 Kohls Corp KSS 0.00%   9.15 -0.25 (-2.66%)
2567 Kolibri Global Energy Inc KGEI 0.00%   7.24 -0.05 (-0.69%)
2568 Koninklijke Philips N V PHG 0.00%   25.47 0.02 (0.08%)
2569 Kontoor Brands Inc KTB 0.00%   64.07 -0.85 (-1.31%)
2570 Kopin Corp KOPN 0.00%   1.32 -0.01 (-0.75%)
2571 Koppers Holdings Inc KOP 0.00%   28.36 -0.35 (-1.22%)
2572 Korea Elec Pwr Corp KEP 0.00%   7.72 0.10 (1.31%)
2573 Korn Ferry KFY 0.00%   68.06 -0.20 (-0.29%)
2574 Kornit Digital Ltd KRNT 0.00%   20.73 -1.56 (-7.00%)
2575 Korro Bio Inc KRRO 0.00%   20.38 -3.65 (-15.19%)
2576 Koru Medical Systems Inc KRMD 0.00%   2.77 -0.05 (-1.77%)
2577 Kosmos Energy Ltd KOS 0.00%   2.27 0.01 (0.44%)
2578 Koss Corp KOSS 0.00%   5.80 -0.02 (-0.34%)
2579 Kraft Heinz Co KHC 0.00%   29.10 -0.02 (-0.07%)
2580 Kraneshares Trust KBA 0.00%   23.80 -0.09 (-0.38%)
2581 Kratos Defense & Sec Solutio KTOS 0.00%   32.96 0.43 (1.32%)
2582 Krispy Kreme Inc DNUT 0.00%   5.42 -0.17 (-3.04%)
2583 Kroger Co KR 0.00%   64.34 -1.06 (-1.62%)
2584 Kronos Bio Inc KRON 0.00%   0.85 -0.01 (-1.60%)
2585 Kronos Worldwide Inc KRO 0.00%   7.66 -0.16 (-2.05%)
2586 Krystal Biotech Inc KRYS 0.00%   192.30 -2.14 (-1.10%)
2587 Kt Corp KT 0.00%   17.73 0.04 (0.23%)
2588 Kulicke & Soffa Inds Inc KLIC 0.00%   36.45 -0.06 (-0.16%)
2589 Kulr Technology Group Inc KULR 0.00%   1.71 0.00 (0.00%)
2590 Kura Oncology Inc KURA 0.00%   7.12 -0.53 (-6.93%)
2591 Kura Sushi Usa Inc KRUS 0.00%   58.58 -3.19 (-5.16%)
2592 Kvh Inds Inc KVHI 0.00%   5.16 -0.09 (-1.71%)
2593 Kymera Therapeutics Inc KYMR 0.00%   31.82 -1.88 (-5.58%)
2594 Kyndryl Hldgs Inc KD 0.00%   34.97 -0.35 (-0.99%)
2595 Kyverna Therapeutics Inc KYTX 0.00%   2.30 -0.05 (-2.13%)
2596 L3harris Technologies Inc LHX 0.00%   212.56 1.85 (0.88%)
2597 La Z Boy Inc LZB 0.00%   39.54 -0.53 (-1.32%)
2598 Labcorp Holdings Inc LH 0.00%   234.45 -1.99 (-0.84%)
2599 Ladder Cap Corp LADR 0.00%   11.57 -0.05 (-0.43%)
2600 Laird Superfood Inc LSF 0.00%   6.61 0.37 (5.93%)
2601 Lake Shore Bancorp Inc LSBK 0.00%   15.85 -0.32 (-1.98%)
2602 Lakeland Finl Corp LKFN 0.00%   61.24 -0.13 (-0.21%)
2603 Lakeland Inds Inc LAKE 0.00%   20.39 -0.70 (-3.32%)
2604 Lamar Advertising Co LAMR 0.00%   112.79 -0.07 (-0.06%)
2605 Lamb Weston Hldgs Inc LW 0.00%   53.01 -0.92 (-1.71%)
2606 Lancaster Colony Corp LANC 0.00%   176.73 0.86 (0.49%)
2607 Landbridge Company Llc LB 0.00%   79.18 -2.40 (-2.94%)
2608 Landmark Bancorp Inc LARK 0.00%   27.13 -0.01 (-0.04%)
2609 Lands End Inc LE 0.00%   10.81 -0.40 (-3.57%)
2610 Landsea Homes Corp LSEA 0.00%   6.95 -0.15 (-2.11%)
2611 Landstar Sys Inc LSTR 0.00%   149.28 -0.74 (-0.49%)
2612 Lantern Pharma Inc LTRN 0.00%   3.85 -0.05 (-1.28%)
2613 Lantheus Hldgs Inc LNTH 0.00%   99.77 0.33 (0.33%)
2614 Lantronix Inc LTRX 0.00%   2.69 -0.07 (-2.54%)
2615 Lanzatech Global Inc LNZA 0.00%   0.38 -0.03 (-6.78%)
2616 Larimar Therapeutics Inc LRMR 0.00%   2.31 0.03 (1.32%)
2617 Las Vegas Sands Corp LVS 0.00%   40.27 -1.23 (-2.96%)
2618 Latham Group Inc SWIM 0.00%   6.89 0.22 (3.30%)
2619 Lattice Semiconductor Corp LSCC 0.00%   62.76 -0.64 (-1.01%)
2620 Lauder Estee Cos Inc EL 0.00%   66.08 -1.37 (-2.03%)
2621 Laureate Education Inc LAUR 0.00%   20.17 0.29 (1.46%)
2622 Lavoro Ltd LVROW 0.00%   0.09 0.00 (0.00%)
2623 Lazard Inc LAZ 0.00%   46.83 -0.24 (-0.51%)
2624 Lazydays Hldgs Inc GORV 0.00%   0.58 -0.09 (-13.46%)
2625 Lci Inds LCII 0.00%   89.84 -0.50 (-0.55%)
2626 Lcnb Corp LCNB 0.00%   14.61 -0.58 (-3.82%)
2627 Leafly Holdings Inc LFLY 0.00%   0.21 0.00 (0.00%)
2628 Leap Therapeutics Inc LPTX 0.00%   0.39 -0.00 (-0.51%)
2629 Lear Corp LEA 0.00%   95.90 -0.70 (-0.72%)
2630 Lee Enterprises Inc LEE 0.00%   10.28 -0.22 (-2.10%)
2631 Legacy Housing Corp LEGH 0.00%   26.22 -0.22 (-0.83%)
2632 Legalzoom Com Inc LZ 0.00%   9.36 0.09 (0.97%)
2633 Legend Biotech Corp LEGN 0.00%   35.05 -1.28 (-3.52%)
2634 Leggett & Platt Inc LEG 0.00%   8.02 -0.55 (-6.42%)
2635 Leidos Holdings Inc LDOS 0.00%   136.25 0.46 (0.34%)
2636 Lemaitre Vascular Inc LMAT 0.00%   85.08 -0.99 (-1.15%)
2637 Lemonade Inc LMND 0.00%   36.62 -0.29 (-0.79%)
2638 Lendingclub Corp LC 0.00%   11.44 -0.21 (-1.80%)
2639 Lendingtree Inc TREE 0.00%   54.95 -0.63 (-1.13%)
2640 Lendway Inc LDWY 0.00%   3.85 0.07 (1.85%)
2641 Lennar Corp LEN 0.00%   117.74 0.18 (0.15%)
2642 Lennox Intl Inc LII 0.00%   587.91 1.66 (0.28%)
2643 Lensar Inc LNSR 0.00%   14.17 -0.07 (-0.49%)
2644 Lenz Therapeutics Inc LENZ 0.00%   26.43 -0.23 (-0.86%)
2645 Leonardo Drs Inc DRS 0.00%   34.35 0.40 (1.18%)
2646 Leslies Inc LESL 0.00%   0.92 0.10 (12.08%)
2647 Levi Strauss & Co LEVI 0.00%   16.09 0.05 (0.31%)
2648 Lexaria Bioscience Corp LEXX 0.00%   1.82 0.06 (3.41%)
2649 Lexeo Therapeutics Inc LXEO 0.00%   4.44 0.35 (8.56%)
2650 Lexicon Pharmaceuticals Inc LXRX 0.00%   0.36 -0.01 (-2.27%)
2651 Lexinfintech Hldgs Ltd LX 0.00%   10.58 -0.48 (-4.34%)
2652 Lg Display Co Ltd LPL 0.00%   3.24 0.01 (0.31%)
2653 Lgi Homes Inc LGIH 0.00%   70.88 -1.74 (-2.40%)
2654 Lgl Group Inc LGL 0.00%   6.50 -0.10 (-1.52%)
2655 Li Auto Inc LI 0.00%   26.04 -0.14 (-0.53%)
2656 Li-Cycle Holdings Corp LICYF 0.00%   0.37 0.00 (0.00%)
2657 Liberty Broadband Corp LBRDA 0.00%   86.04 1.69 (2.00%)
2658 Liberty Broadband Corp LBRDK 0.00%   86.31 1.50 (1.77%)
2659 Liberty Energy Inc LBRT 0.00%   15.51 0.41 (2.72%)
2660 Liberty Global Ltd LBTYA 0.00%   11.52 -0.03 (-0.26%)
2661 Liberty Global Ltd LBTYB 0.00%   11.99 0.00 (0.00%)
2662 Liberty Global Ltd LBTYK 0.00%   11.94 -0.08 (-0.67%)
2663 Liberty Latin America Ltd LILA 0.00%   6.57 -0.08 (-1.20%)
2664 Liberty Latin America Ltd LILAK 0.00%   6.47 -0.14 (-2.12%)
2665 Liberty Media Corp LLYVK 0.00%   69.10 0.36 (0.52%)
2666 Liberty Media Corp LLYVA 0.00%   68.15 0.29 (0.43%)
2667 Liberty Media Corp FWONK 0.00%   89.78 0.80 (0.90%)
2668 Liberty Media Corp FWONA 0.00%   81.65 0.38 (0.47%)
2669 Liberty Media Corp LSXMK 0.00%   0.00 0.00 (0.00%)
2670 Liberty Media Corp LSXMB 0.00%   0.00 0.00 (0.00%)
2671 Liberty Media Corp LSXMA 0.00%   0.00 0.00 (0.00%)
2672 Life Time Group Holdings Inc LTH 0.00%   32.57 0.10 (0.31%)
2673 Lifecore Biomedical Inc LFCR 0.00%   6.51 -0.09 (-1.36%)
2674 Lifemd Inc LFMD 0.00%   6.00 -0.10 (-1.64%)
2675 Lifestance Health Group Inc LFST 0.00%   6.77 0.01 (0.15%)
2676 Lifetime Brands Inc LCUT 0.00%   5.02 -0.40 (-7.38%)
2677 Lifevantage Corp LFVN 0.00%   14.66 -0.90 (-5.78%)
2678 Lifeway Foods Inc LWAY 0.00%   24.50 0.53 (2.21%)
2679 Lifezone Metals Limited LZM 0.00%   4.56 -0.15 (-3.18%)
2680 Ligand Pharmaceuticals Inc LGND 0.00%   109.69 -1.98 (-1.77%)
2681 Light & Wonder Inc LNW 0.00%   107.49 0.35 (0.33%)
2682 Lightbridge Corp LTBR 0.00%   8.44 -1.01 (-10.74%)
2683 Lightpath Technologies Inc LPTH 0.00%   2.15 -0.06 (-2.71%)
2684 Lightspeed Commerce Inc LSPD 0.00%   10.14 0.16 (1.60%)
2685 Lightwave Logic Inc LWLG 0.00%   1.11 0.03 (2.78%)
2686 Lilium N V LILMF 0.00%   0.07 0.00 (0.00%)
2687 Limbach Hldgs Inc LMB 0.00%   81.95 -3.26 (-3.83%)
2688 Limoneira Co LMNR 0.00%   17.60 -0.21 (-1.18%)
2689 Lincoln Edl Svcs Corp LINC 0.00%   15.70 -0.08 (-0.51%)
2690 Lincoln Elec Hldgs Inc LECO 0.00%   196.35 -1.19 (-0.60%)
2691 Lincoln Natl Corp Ind LNC 0.00%   37.69 0.34 (0.91%)
2692 Lindblad Expeditions Hldgs I LIND 0.00%   10.39 -0.02 (-0.19%)
2693 Linde Plc LIN 0.00%   457.45 -1.64 (-0.36%)
2694 Lindsay Corp LNN 0.00%   129.94 1.23 (0.96%)
2695 Lineage Cell Therapeutics In LCTX 0.00%   0.52 -0.02 (-3.97%)
2696 Linkbancorp Inc LNKB 0.00%   6.97 -0.08 (-1.13%)
2697 Lionsgate Studios Corp LION 0.00%   7.51 -0.01 (-0.13%)
2698 Lipocine Inc LPCN 0.00%   3.56 -0.12 (-3.26%)
2699 Liqtech Intl Inc LIQT 0.00%   1.57 0.02 (1.03%)
2700 Liquidia Corporation LQDA 0.00%   15.60 -0.06 (-0.38%)
2701 Liquidity Svcs Inc LQDT 0.00%   32.66 -0.07 (-0.21%)
2702 Lisata Therapeutics Inc LSTA 0.00%   2.34 -0.01 (-0.31%)
2703 Lithia Mtrs Inc LAD 0.00%   319.38 -0.58 (-0.18%)
2704 Lithium Americas Argentina C LAAC 0.00%   0.00 0.00 (0.00%)
2705 Lithium Amers Corp LAC 0.00%   2.94 -0.03 (-1.01%)
2706 Littelfuse Inc LFUS 0.00%   216.46 -0.39 (-0.18%)
2707 Livanova Plc LIVN 0.00%   39.92 -0.45 (-1.11%)
2708 Live Nation Entertainment In LYV 0.00%   127.02 0.00 (0.00%)
2709 Live Oak Bancshares Inc LOB 0.00%   27.96 0.23 (0.83%)
2710 Live Ventures Inc LIVE 0.00%   7.00 0.27 (4.01%)
2711 Liveone Inc LVO 0.00%   0.82 -0.04 (-4.29%)
2712 Liveperson Inc LPSN 0.00%   0.92 -0.01 (-0.83%)
2713 Liveramp Hldgs Inc RAMP 0.00%   27.50 -0.26 (-0.94%)
2714 Livewire Group Inc LVWR 0.00%   1.99 -0.12 (-5.69%)
2715 Lkq Corp LKQ 0.00%   40.78 -0.13 (-0.32%)
2716 Ll Flooring Holdings Inc LLFLQ 0.00%   0.00 0.00 (0.00%)
2717 Lloyds Banking Group Plc LYG 0.00%   3.85 0.04 (1.05%)
2718 Loandepot Inc LDI 0.00%   1.29 -0.09 (-6.52%)
2719 Loar Holdings Inc LOAR 0.00%   68.57 1.55 (2.31%)
2720 Local Bounti Corp LOCL 0.00%   2.02 0.07 (3.58%)
2721 Lockheed Martin Corp LMT 0.00%   442.07 7.09 (1.63%)
2722 Loews Corp L 0.00%   89.19 0.68 (0.77%)
2723 Logitech Intl S A LOGI 0.00%   92.45 0.90 (0.98%)
2724 Longboard Pharmaceuticals In LBPH 0.00%   0.00 0.00 (0.00%)
2725 Longeveron Inc LGVN 0.00%   1.78 -0.08 (-4.30%)
2726 Loop Inds Inc LOOP 0.00%   1.23 0.02 (1.58%)
2727 Loop Media Inc LPTV 0.00%   0.05 0.00 (0.00%)
2728 Louisiana Pac Corp LPX 0.00%   95.16 0.02 (0.02%)
2729 Lovesac Company LOVE 0.00%   18.35 0.29 (1.61%)
2730 Lowes Cos Inc LOW 0.00%   230.69 -2.20 (-0.94%)
2731 Lpl Finl Hldgs Inc LPLA 0.00%   342.54 0.80 (0.23%)
2732 Lsb Inds Inc LXU 0.00%   6.77 -0.13 (-1.88%)
2733 Lsi Inds Inc Ohio LYTS 0.00%   17.85 -0.07 (-0.39%)
2734 Ltc Pptys Inc LTC 0.00%   34.83 -0.23 (-0.66%)
2735 Lucid Diagnostics Inc LUCD 0.00%   1.55 0.05 (3.33%)
2736 Lucid Group Inc LCID 0.00%   2.43 -0.04 (-1.62%)
2737 Lufax Holding Ltd LU 0.00%   3.07 0.09 (3.02%)
2738 Lululemon Athletica Inc LULU 0.00%   337.35 2.39 (0.71%)
2739 Lulus Fashion Lounge Holding LVLU 0.00%   0.44 0.01 (2.04%)
2740 Lumen Technologies Inc LUMN 0.00%   4.40 -0.46 (-9.47%)
2741 Lument Finance Trust Inc LFT 0.00%   2.81 -0.02 (-0.71%)
2742 Lumentum Hldgs Inc LITE 0.00%   71.07 -2.56 (-3.48%)
2743 Lumos Pharma Inc LUMO 0.00%   0.00 0.00 (0.00%)
2744 Luna Innovations Inc LUNA 0.00%   0.71 0.00 (0.00%)
2745 Luxfer Hldgs Plc LXFR 0.00%   11.75 -0.07 (-0.59%)
2746 Lxp Industrial Trust LXP 0.00%   8.76 -0.12 (-1.35%)
2747 Lyell Immunopharma Inc LYEL 0.00%   0.53 -0.03 (-6.08%)
2748 Lyft Inc LYFT 0.00%   12.49 0.27 (2.21%)
2749 Lyondellbasell Industries LYB 0.00%   69.85 -2.11 (-2.93%)
2750 Lyra Therapeutics Inc LYRA 0.00%   0.16 -0.01 (-4.11%)
2751 M & T Bk Corp MTB 0.00%   182.99 0.63 (0.35%)
2752 M-Tron Inds Inc MPTI 0.00%   44.59 2.50 (5.94%)
2753 M/i Homes Inc MHO 0.00%   118.01 -2.41 (-2.00%)
2754 Macerich Co MAC 0.00%   17.43 -0.37 (-2.08%)
2755 Macom Tech Solutions Hldgs I MTSI 0.00%   112.24 -0.60 (-0.53%)
2756 Macrogenics Inc MGNX 0.00%   1.79 -0.17 (-8.67%)
2757 Macys Inc M 0.00%   13.58 -0.36 (-2.58%)
2758 Madden Steven Ltd SHOO 0.00%   27.26 -0.17 (-0.62%)
2759 Madison Square Garden Entmt MSGE 0.00%   33.26 -0.84 (-2.46%)
2760 Madison Square Grdn Sprt Cor MSGS 0.00%   197.87 -1.42 (-0.71%)
2761 Madrigal Pharmaceuticals Inc MDGL 0.00%   343.29 -3.11 (-0.90%)
2762 Mag Silver Corp MAG 0.00%   16.48 -0.28 (-1.67%)
2763 Magic Software Enterprises L MGIC 0.00%   13.40 0.17 (1.28%)
2764 Magna Intl Inc MGA 0.00%   37.21 -0.25 (-0.67%)
2765 Magnachip Semiconductor Corp MX 0.00%   3.85 -0.11 (-2.78%)
2766 Magnite Inc MGNI 0.00%   13.53 0.25 (1.88%)
2767 Magnolia Oil & Gas Corp MGY 0.00%   25.35 0.21 (0.84%)
2768 Magyar Bancorp Inc MGYR 0.00%   13.97 -0.17 (-1.24%)
2769 Maia Biotechnology Inc MAIA 0.00%   1.57 -0.10 (-5.99%)
2770 Maiden Holdings Ltd MHLD 0.00%   0.68 -0.04 (-4.94%)
2771 Main Str Cap Corp MAIN 0.00%   59.04 0.39 (0.66%)
2772 Mainstreet Bancshares Inc MNSB 0.00%   17.05 -0.27 (-1.56%)
2773 Maison Solutions Inc MSS 0.00%   1.13 0.05 (4.63%)
2774 Makemytrip Limited Mauritius MMYT 0.00%   108.07 1.05 (0.98%)
2775 Malibu Boats Inc MBUU 0.00%   29.49 -0.90 (-2.96%)
2776 Mamas Creations Inc MAMA 0.00%   6.67 0.06 (0.91%)
2777 Mammoth Energy Svcs Inc TUSK 0.00%   2.14 -0.04 (-1.61%)
2778 Manchester Utd Plc MANU 0.00%   13.70 -0.11 (-0.80%)
2779 Manhattan Associates Inc MANH 0.00%   179.55 1.58 (0.89%)
2780 Manhattan Brdg Cap Inc LOAN 0.00%   5.76 0.03 (0.52%)
2781 Manitex Intl Inc MNTX 0.00%   0.00 0.00 (0.00%)
2782 Manitowoc Co Inc MTW 0.00%   9.54 -0.17 (-1.75%)
2783 Mannatech Inc MTEX 0.00%   9.42 -0.20 (-2.08%)
2784 Mannkind Corp MNKD 0.00%   5.22 -0.01 (-0.19%)
2785 Manpowergroup Inc Wis MAN 0.00%   57.82 -0.69 (-1.18%)
2786 Manulife Finl Corp MFC 0.00%   31.41 0.05 (0.16%)
2787 Maplebear Inc CART 0.00%   41.88 0.97 (2.37%)
2788 Marathon Digital Holdings In MARA 0.00%   14.25 -0.36 (-2.46%)
2789 Marathon Oil Corp MRO 0.00%   0.00 0.00 (0.00%)
2790 Marathon Pete Corp MPC 0.00%   149.09 0.41 (0.28%)
2791 Maravai Lifesciences Hldgs I MRVI 0.00%   2.30 0.06 (2.68%)
2792 Marchex Inc MCHX 0.00%   1.77 -0.08 (-4.32%)
2793 Marcus & Millichap Inc MMI 0.00%   35.58 -0.75 (-2.06%)
2794 Marcus Corp MCS 0.00%   17.18 -0.09 (-0.52%)
2795 Marex Group Plc MRX 0.00%   35.18 0.82 (2.39%)
2796 Marin Software Inc MRIN 0.00%   1.43 -0.02 (-1.38%)
2797 Marine Prods Corp MPX 0.00%   8.19 -0.27 (-3.19%)
2798 Marinemax Inc HZO 0.00%   23.32 -0.34 (-1.44%)
2799 Marinus Pharmaceuticals Inc MRNS 0.00%   0.00 0.00 (0.00%)
2800 Markel Group Inc MKL 0.00%   1,864.54 -5.27 (-0.28%)
2801 Marker Therapeutics Inc MRKR 0.00%   1.19 -0.09 (-7.03%)
2802 Marketaxess Hldgs Inc MKTX 0.00%   213.42 1.64 (0.77%)
2803 Marketwise Inc MKTW 0.00%   0.52 -0.04 (-7.34%)
2804 Marqeta Inc MQ 0.00%   4.41 -0.07 (-1.56%)
2805 Marriott Intl Inc MAR 0.00%   246.48 3.56 (1.47%)
2806 Marriott Vacations Worldwide VAC 0.00%   67.07 -0.10 (-0.15%)
2807 Marsh & Mclennan Cos Inc MMC 0.00%   236.62 2.00 (0.85%)
2808 Marten Trans Ltd MRTN 0.00%   13.74 -0.19 (-1.36%)
2809 Martin Marietta Matls Inc MLM 0.00%   488.30 -2.39 (-0.49%)
2810 Marvell Technology Inc MRVL 0.00%   71.67 -1.09 (-1.50%)
2811 Masco Corp MAS 0.00%   70.39 -0.39 (-0.55%)
2812 Masimo Corp MASI 0.00%   169.70 2.09 (1.25%)
2813 Mastec Inc MTZ 0.00%   128.69 -2.99 (-2.27%)
2814 Mastech Digital Inc MHH 0.00%   9.70 0.15 (1.57%)
2815 Masterbrand Inc MBC 0.00%   13.49 -0.23 (-1.68%)
2816 Mastercard Incorporated MA 0.00%   545.16 1.49 (0.27%)
2817 Mastercraft Boat Hldgs Inc MCFT 0.00%   17.30 -0.55 (-3.08%)
2818 Matador Res Co MTDR 0.00%   52.32 -0.65 (-1.23%)
2819 Match Group Inc MTCH 0.00%   31.27 -0.39 (-1.23%)
2820 Materialise Nv MTLS 0.00%   5.17 -0.01 (-0.19%)
2821 Materion Corp MTRN 0.00%   87.13 -0.50 (-0.57%)
2822 Mativ Holdings Inc MATV 0.00%   6.53 -0.11 (-1.66%)
2823 Matrix Svc Co MTRX 0.00%   13.04 -0.19 (-1.44%)
2824 Matson Inc MATX 0.00%   132.17 -0.15 (-0.11%)
2825 Mattel Inc MAT 0.00%   19.68 -0.49 (-2.43%)
2826 Matterport Inc MTTR 0.00%   0.00 0.00 (0.00%)
2827 Matthews Intl Corp MATW 0.00%   23.15 -0.57 (-2.40%)
2828 Maui Ld & Pineapple Inc MLP 0.00%   18.08 -0.32 (-1.74%)
2829 Maxcyte Inc MXCT 0.00%   3.10 -0.05 (-1.59%)
2830 Maximus Inc MMS 0.00%   66.48 -0.01 (-0.02%)
2831 Maxlinear Inc MXL 0.00%   13.20 -0.12 (-0.90%)
2832 Mays J W Inc MAYS 0.00%   38.00 -0.41 (-1.07%)
2833 Mayville Engr Co Inc MEC 0.00%   13.80 -0.14 (-1.00%)
2834 Mbia Inc MBI 0.00%   5.28 -0.07 (-1.31%)
2835 Mccormick & Co Inc MKC 0.00%   80.23 -0.11 (-0.14%)
2836 Mcdonalds Corp MCD 0.00%   306.92 1.25 (0.41%)
2837 Mcewen Mng Inc MUX 0.00%   7.93 0.16 (2.06%)
2838 Mcgrath Rentcorp MGRC 0.00%   116.91 0.56 (0.48%)
2839 Mckesson Corp MCK 0.00%   663.60 2.74 (0.41%)
2840 Mdb Cap Hldgs Llc MDBH 0.00%   6.48 -0.01 (-0.15%)
2841 Mdu Res Group Inc MDU 0.00%   16.81 -0.25 (-1.47%)
2842 Medallion Finl Corp MFIN 0.00%   8.75 -0.10 (-1.13%)
2843 Mediaalpha Inc MAX 0.00%   10.05 0.14 (1.41%)
2844 Mediaco Hldg Inc MDIA 0.00%   1.15 0.03 (2.61%)
2845 Medical Pptys Trust Inc MPW 0.00%   6.17 0.06 (0.98%)
2846 Medicinova Inc MNOV 0.00%   1.47 -0.02 (-1.34%)
2847 Medifast Inc MED 0.00%   13.86 -0.29 (-2.05%)
2848 Mediwound Ltd MDWD 0.00%   16.66 0.21 (1.28%)
2849 Medpace Hldgs Inc MEDP 0.00%   324.51 -6.08 (-1.84%)
2850 Medtronic Plc MDT 0.00%   88.59 -1.54 (-1.71%)
2851 Mei Pharma Inc MEIP 0.00%   2.35 0.00 (0.00%)
2852 Meiragtx Hldgs Plc MGTX 0.00%   7.79 0.10 (1.30%)
2853 Melco Resorts and Entmnt Ltd MLCO 0.00%   5.45 -0.12 (-2.15%)
2854 Mercadolibre Inc MELI 0.00%   2,191.30 56.99 (2.67%)
2855 Mercantile Bk Corp MBWM 0.00%   44.49 -0.88 (-1.94%)
2856 Mercer Intl Inc MERC 0.00%   6.66 0.07 (1.06%)
2857 Merchants Bancorp Ind MBIN 0.00%   38.24 -0.70 (-1.80%)
2858 Merck & Co Inc MRK 0.00%   87.87 -4.44 (-4.81%)
2859 Mercurity Fintech Holding In MFH 0.00%   6.02 0.19 (3.26%)
2860 Mercury Genl Corp MCY 0.00%   56.65 0.05 (0.09%)
2861 Mercury Sys Inc MRCY 0.00%   46.55 -0.04 (-0.09%)
2862 Mereo Biopharma Group Plc MREO 0.00%   2.35 -0.14 (-5.62%)
2863 Meridian Corporation MRBK 0.00%   14.37 -0.10 (-0.69%)
2864 Meridianlink Inc MLNK 0.00%   19.30 -0.19 (-0.97%)
2865 Merit Med Sys Inc MMSI 0.00%   104.74 0.06 (0.06%)
2866 Meritage Homes Corp MTH 0.00%   72.91 -0.37 (-0.50%)
2867 Mersana Therapeutics Inc MRSN 0.00%   0.45 0.00 (0.74%)
2868 Merus N V MRUS 0.00%   46.98 -1.79 (-3.67%)
2869 Mesa Air Group Inc MESA 0.00%   0.90 -0.02 (-2.25%)
2870 Mesa Labs Inc MLAB 0.00%   125.42 -3.03 (-2.36%)
2871 Mesoblast Ltd MESO 0.00%   14.11 -0.28 (-1.95%)
2872 Meta Materials Inc MMATQ 0.00%   0.00 0.00 (0.00%)
2873 Meta Platforms Inc META 0.00%   626.31 7.46 (1.21%)
2874 Metagenomi Inc MGX 0.00%   1.59 -0.06 (-3.64%)
2875 Metallus Inc MTUS 0.00%   13.60 0.10 (0.74%)
2876 Metals Acquisition Limited MTAL 0.00%   10.57 0.17 (1.63%)
2877 Methanex Corp MEOH 0.00%   36.87 -0.61 (-1.63%)
2878 Methode Electrs Inc MEI 0.00%   6.85 -0.02 (-0.29%)
2879 Metlife Inc MET 0.00%   83.74 -0.44 (-0.52%)
2880 Metrocity Bankshares Inc MCBS 0.00%   27.48 -0.39 (-1.40%)
2881 Metropolitan Bk Hldg Corp MCB 0.00%   56.70 -0.11 (-0.19%)
2882 Mettler Toledo International MTD 0.00%   1,195.10 -16.96 (-1.40%)
2883 Mfa Finl Inc MFA 0.00%   10.83 -0.11 (-1.01%)
2884 Mge Energy Inc MGEE 0.00%   90.44 -1.25 (-1.36%)
2885 Mgic Invt Corp Wis MTG 0.00%   24.29 0.23 (0.96%)
2886 Mgm Resorts International MGM 0.00%   32.04 -0.38 (-1.17%)
2887 Mgp Ingredients Inc MGPI 0.00%   28.85 -0.47 (-1.60%)
2888 Microbot Med Inc MBOT 0.00%   1.59 -0.01 (-0.62%)
2889 Microchip Technology Inc. MCHP 0.00%   52.36 -1.53 (-2.84%)
2890 Micron Technology Inc MU 0.00%   94.18 -2.76 (-2.85%)
2891 Microsoft Corp MSFT 0.00%   395.16 2.08 (0.53%)
2892 Microstrategy Inc MSTR 0.00%   341.81 6.09 (1.81%)
2893 Microvast Holdings Inc MVST 0.00%   1.20 -0.07 (-5.51%)
2894 Microvision Inc MVIS 0.00%   1.52 -0.10 (-6.17%)
2895 Mid Penn Bancorp Inc MPB 0.00%   26.08 0.06 (0.23%)
2896 Mid-Amer Apt Cmntys Inc MAA 0.00%   163.04 -0.67 (-0.41%)
2897 Midcap Financial Invstmnt Co MFIC 0.00%   13.07 0.03 (0.23%)
2898 Middleby Corp MIDD 0.00%   156.65 -1.89 (-1.19%)
2899 Middlefield Banc Corp MBCN 0.00%   26.75 -0.60 (-2.19%)
2900 Middlesex Wtr Co MSEX 0.00%   60.59 0.10 (0.17%)
2901 Midland States Bancorp Inc MSBI 0.00%   17.66 -0.44 (-2.43%)
2902 Midwestone Finl Group Inc Ne MOFG 0.00%   29.96 -0.26 (-0.86%)
2903 Milestone Pharmaceuticals In MIST 0.00%   1.88 -0.17 (-8.29%)
2904 Milestone Scientific Inc MLSS 0.00%   1.09 0.08 (7.92%)
2905 Miller Inds Inc Tenn MLR 0.00%   43.86 -0.44 (-0.99%)
2906 Millerknoll Inc MLKN 0.00%   18.61 -0.41 (-2.16%)
2907 Millicom Intl Cellular S A TIGO 0.00%   29.75 0.15 (0.51%)
2908 Mimedx Group Inc MDXG 0.00%   7.90 -0.20 (-2.47%)
2909 Mind Medicine Mindmed Inc MNMD 0.00%   6.78 -0.14 (-2.02%)
2910 Mind Technology Inc MIND 0.00%   6.41 -0.26 (-3.90%)
2911 Minerals Technologies Inc MTX 0.00%   65.13 -1.07 (-1.62%)
2912 Mineralys Therapeutics Inc MLYS 0.00%   16.78 0.61 (3.77%)
2913 Minerva Neurosciences Inc NERV 0.00%   1.85 0.00 (0.00%)
2914 Miniso Group Hldg Ltd MNSO 0.00%   18.24 -0.11 (-0.60%)
2915 Mirion Technologies Inc MIR 0.00%   15.57 0.11 (0.71%)
2916 Mirum Pharmaceuticals Inc MIRM 0.00%   47.06 0.04 (0.09%)
2917 Mission Produce Inc AVO 0.00%   9.79 -0.02 (-0.20%)
2918 Mister Car Wash Inc MCW 0.00%   8.37 0.01 (0.12%)
2919 Mistras Group Inc MG 0.00%   10.79 0.11 (1.03%)
2920 Mitek Sys Inc MITK 0.00%   9.01 0.01 (0.11%)
2921 Mitsubishi Ufj Finl Group In MUFG 0.00%   14.65 0.02 (0.14%)
2922 Mizuho Financial Group Inc MFG 0.00%   5.86 -0.05 (-0.85%)
2923 Mks Instrs Inc MKSI 0.00%   90.21 -1.24 (-1.36%)
2924 Mobile Infrastructure Corp BEEP 0.00%   4.24 0.09 (2.17%)
2925 Mobileye Global Inc MBLY 0.00%   16.58 1.32 (8.65%)
2926 Moderna Inc MRNA 0.00%   33.85 -0.32 (-0.94%)
2927 Modine Mfg Co MOD 0.00%   93.23 0.41 (0.44%)
2928 Modiv Industrial Inc MDV 0.00%   15.81 -0.21 (-1.31%)
2929 Modivcare Inc MODV 0.00%   1.77 -0.17 (-8.76%)
2930 Modular Med Inc MODD 0.00%   1.14 0.04 (3.64%)
2931 Moelis & Co MC 0.00%   62.92 -0.07 (-0.11%)
2932 Mohawk Inds Inc MHK 0.00%   116.07 -0.43 (-0.37%)
2933 Molecular Templates Inc MTEM 0.00%   0.00 0.00 (0.00%)
2934 Moleculin Biotech Inc MBRX 0.00%   1.15 0.09 (8.49%)
2935 Molina Healthcare Inc MOH 0.00%   310.53 -2.12 (-0.68%)
2936 Molson Coors Beverage Co TAP 0.00%   58.76 -0.51 (-0.86%)
2937 Monarch Casino & Resort Inc MCRI 0.00%   81.03 -0.11 (-0.14%)
2938 Monday Com Ltd MNDY 0.00%   277.35 0.83 (0.30%)
2939 Mondee Holdings Inc MONDQ 0.00%   0.00 0.00 (0.00%)
2940 Mondelez Intl Inc MDLZ 0.00%   64.69 -0.26 (-0.40%)
2941 Moneylion Inc ML 0.00%   88.01 0.04 (0.05%)
2942 Mongodb Inc MDB 0.00%   198.66 1.18 (0.60%)
2943 Monogram Technologies Inc MGRM 0.00%   3.05 0.21 (7.39%)
2944 Monolithic Pwr Sys Inc MPWR 0.00%   632.97 5.04 (0.80%)
2945 Monro Inc MNRO 0.00%   16.04 -0.65 (-3.89%)
2946 Monroe Cap Corp MRCC 0.00%   7.63 -0.06 (-0.78%)
2947 Monster Beverage Corp MNST 0.00%   57.84 0.01 (0.02%)
2948 Montana Technologies Corp AIRJ 0.00%   7.22 0.05 (0.70%)
2949 Montauk Renewables Inc MNTK 0.00%   2.25 -0.05 (-2.17%)
2950 Monte Rosa Therapeutics Inc GLUE 0.00%   5.67 -0.16 (-2.74%)
2951 Montrose Environmental Group MEG 0.00%   15.38 -0.01 (-0.06%)
2952 Moodys Corp MCO 0.00%   477.24 8.09 (1.72%)
2953 Moonlake Immunotherapeutics MLTX 0.00%   39.67 -0.91 (-2.23%)
2954 Morgan Stanley MS 0.00%   125.20 0.93 (0.75%)
2955 Morningstar Inc MORN 0.00%   305.26 1.63 (0.54%)
2956 Mosaic Co MOS 0.00%   27.18 -0.45 (-1.63%)
2957 Motorcar Pts Amer Inc MPAA 0.00%   10.12 -0.46 (-4.35%)
2958 Motorola Solutions Inc MSI 0.00%   429.19 -0.15 (-0.03%)
2959 Movado Group Inc MOV 0.00%   17.74 -0.51 (-2.79%)
2960 Mp Materials Corp MP 0.00%   26.93 0.47 (1.78%)
2961 Mplx Lp MPLX 0.00%   53.36 -0.53 (-0.98%)
2962 Mr Cooper Group Inc COOP 0.00%   107.63 0.33 (0.31%)
2963 Mrc Global Inc MRC 0.00%   12.11 0.04 (0.33%)
2964 Msa Safety Inc MSA 0.00%   152.63 1.45 (0.96%)
2965 Msc Indl Direct Inc MSM 0.00%   79.15 -0.95 (-1.19%)
2966 Msci Inc MSCI 0.00%   574.61 7.82 (1.38%)
2967 Mueller Inds Inc MLI 0.00%   79.22 -0.25 (-0.31%)
2968 Mueller Wtr Prods Inc MWA 0.00%   26.60 -1.18 (-4.25%)
2969 Multisensor Ai Holdings Inc MSAI 0.00%   1.29 -0.02 (-1.53%)
2970 Mural Oncology Pub Ltd Co MURA 0.00%   1.47 -2.36 (-61.62%)
2971 Murphy Oil Corp MUR 0.00%   27.74 0.48 (1.76%)
2972 Murphy Usa Inc MUSA 0.00%   454.56 7.80 (1.75%)
2973 Mv Oil Tr MVO 0.00%   5.48 0.15 (2.81%)
2974 Mvb Finl Corp MVBF 0.00%   17.45 -0.41 (-2.30%)
2975 Myers Inds Inc MYE 0.00%   11.95 -0.26 (-2.13%)
2976 Mymd Pharmaceuticals Inc TNFA 0.00%   0.36 0.00 (0.45%)
2977 Myomo Inc MYO 0.00%   5.36 -0.16 (-2.90%)
2978 Myr Group Inc MYRG 0.00%   128.97 0.45 (0.35%)
2979 Myriad Genetics Inc MYGN 0.00%   9.73 -0.25 (-2.51%)
2980 N-Able Inc NABL 0.00%   7.29 -0.24 (-3.19%)
2981 Nabors Industries Ltd NBR 0.00%   43.54 0.40 (0.93%)
2982 Nacco Inds Inc NC 0.00%   33.35 -0.53 (-1.56%)
2983 Nano Dimension Ltd NNDM 0.00%   1.73 -0.35 (-16.83%)
2984 Nano X Imaging Ltd NNOX 0.00%   5.90 -0.22 (-3.59%)
2985 Nanobiotix NBTX 0.00%   3.58 -0.07 (-2.00%)
2986 Nanoviricides Inc NNVC 0.00%   1.28 -0.05 (-3.76%)
2987 Napco Sec Technologies Inc NSSC 0.00%   24.27 -0.35 (-1.42%)
2988 Nasdaq Inc NDAQ 0.00%   77.67 0.26 (0.34%)
2989 Natera Inc NTRA 0.00%   154.58 0.75 (0.49%)
2990 Nathans Famous Inc NATH 0.00%   92.64 -1.31 (-1.39%)
2991 National Bankshares Inc Va NKSH 0.00%   27.01 -0.64 (-2.31%)
2992 National Beverage Corp FIZZ 0.00%   40.18 -0.18 (-0.45%)
2993 National Bk Hldgs Corp NBHC 0.00%   39.40 -0.24 (-0.61%)
2994 National Cinemedia Inc NCMI 0.00%   5.90 0.07 (1.20%)
2995 National Fuel Gas Co NFG 0.00%   78.33 0.05 (0.06%)
2996 National Grid Plc NGG 0.00%   62.99 0.15 (0.24%)
2997 National Health Invs Inc NHI 0.00%   73.81 -0.89 (-1.19%)
2998 National Healthcare Corp NHC 0.00%   90.37 -1.09 (-1.19%)
2999 National Presto Inds Inc NPK 0.00%   89.27 -0.93 (-1.03%)
3000 National Resh Corp NRC 0.00%   13.72 -0.96 (-6.57%)
3001 National Storage Affiliates NSA 0.00%   37.64 -1.11 (-2.86%)
3002 National Vision Hldgs Inc EYE 0.00%   13.46 -0.15 (-1.10%)
3003 Natural Alternatives Intl In NAII 0.00%   3.59 -0.10 (-2.71%)
3004 Natural Gas Svcs Group Inc NGS 0.00%   22.68 0.49 (2.21%)
3005 Natural Grocers by Vitamin C NGVC 0.00%   38.63 -0.60 (-1.53%)
3006 Natural Health Trends Corp NHTC 0.00%   5.10 0.04 (0.79%)
3007 Natures Sunshine Prods Inc NATR 0.00%   12.48 -0.01 (-0.08%)
3008 Natwest Group Plc NWG 0.00%   12.17 0.06 (0.50%)
3009 Nautilus Biotechnology Inc NAUT 0.00%   0.92 -0.08 (-7.94%)
3010 Navient Corporation NAVI 0.00%   13.12 -0.31 (-2.31%)
3011 Navigator Hldgs Ltd NVGS 0.00%   13.74 -0.19 (-1.36%)
3012 Navios Maritime Partners L P NMM 0.00%   40.31 0.07 (0.17%)
3013 Navitas Semiconductor Corp NVTS 0.00%   2.21 -0.05 (-2.21%)
3014 Nb Bancorp Inc NBBK 0.00%   18.98 -0.07 (-0.37%)
3015 Nbt Bancorp Inc NBTB 0.00%   43.92 0.15 (0.34%)
3016 Ncino Inc NCNO 0.00%   29.38 0.40 (1.38%)
3017 Ncr Atleos Corporation NATL 0.00%   27.38 -0.20 (-0.73%)
3018 Ncr Voyix Corporation VYX 0.00%   9.94 -0.16 (-1.58%)
3019 Ncs Multistage Hldgs Inc NCSM 0.00%   34.32 -2.47 (-6.71%)
3020 Nektar Therapeutics NKTR 0.00%   0.84 -0.02 (-2.71%)
3021 Nelnet Inc NNI 0.00%   111.94 -1.95 (-1.71%)
3022 Neogen Corp NEOG 0.00%   8.45 -0.41 (-4.63%)
3023 Neogenomics Inc NEO 0.00%   9.96 -0.20 (-1.97%)
3024 Neonode Inc NEON 0.00%   8.86 0.11 (1.26%)
3025 Neovolta Inc NEOV 0.00%   2.49 -0.19 (-7.09%)
3026 Nerdwallet Inc NRDS 0.00%   9.44 0.01 (0.11%)
3027 Nerdy Inc NRDY 0.00%   1.59 -0.05 (-3.05%)
3028 Net Lease Office Properties NLOP 0.00%   30.84 -0.22 (-0.71%)
3029 Net Power Inc NPWR 0.00%   2.90 -0.30 (-9.38%)
3030 Netapp Inc NTAP 0.00%   94.39 -0.73 (-0.77%)
3031 Netease Inc NTES 0.00%   99.74 -0.19 (-0.19%)
3032 Netflix Inc NFLX 0.00%   997.28 25.29 (2.60%)
3033 Netgear Inc NTGR 0.00%   24.80 0.11 (0.45%)
3034 Netscout Sys Inc NTCT 0.00%   21.74 -0.10 (-0.46%)
3035 Netsol Technologies Inc NTWK 0.00%   2.35 -0.10 (-4.08%)
3036 Netstreit Corp NTST 0.00%   15.31 0.02 (0.13%)
3037 Network-1 Technologies Inc NTIP 0.00%   1.38 0.04 (2.99%)
3038 Neuehealth Inc NEUE 0.00%   6.30 0.05 (0.80%)
3039 Neumora Therapeutics Inc. NMRA 0.00%   1.14 -0.06 (-5.00%)
3040 Neurobo Pharmaceuticals Inc MTVA 0.00%   1.58 0.00 (0.26%)
3041 Neurocrine Biosciences Inc NBIX 0.00%   116.18 0.58 (0.50%)
3042 Neurogene Inc NGNE 0.00%   14.20 0.24 (1.72%)
3043 Neurometrix Inc NURO 0.00%   4.45 -0.14 (-3.16%)
3044 Neuronetics Inc STIM 0.00%   4.37 -0.30 (-6.42%)
3045 Neuropace Inc NPCE 0.00%   12.13 -0.17 (-1.38%)
3046 Nevro Corp NVRO 0.00%   5.84 0.05 (0.86%)
3047 New Fortress Energy Inc NFE 0.00%   11.90 -0.32 (-2.62%)
3048 New Found Gold Corp NFGC 0.00%   1.12 -0.47 (-29.56%)
3049 New Gold Inc Cda NGD 0.00%   3.37 0.14 (4.33%)
3050 New Jersey Res Corp NJR 0.00%   47.89 -0.61 (-1.26%)
3051 New Mtn Fin Corp NMFC 0.00%   11.09 0.05 (0.45%)
3052 New Oriental Ed & Technology EDU 0.00%   46.47 -1.09 (-2.29%)
3053 New York Mtg Tr Inc NYMT 0.00%   6.75 -0.05 (-0.74%)
3054 New York Times Co NYT 0.00%   49.14 0.52 (1.07%)
3055 Newamsterdam Pharma Company NAMS 0.00%   23.41 -0.59 (-2.46%)
3056 Newegg Commerce Inc NEGG 0.00%   0.27 -0.02 (-7.66%)
3057 Newell Brands Inc NWL 0.00%   6.58 -0.15 (-2.23%)
3058 Newmark Group Inc NMRK 0.00%   12.74 -0.12 (-0.93%)
3059 Newmarket Corp NEU 0.00%   548.15 1.76 (0.32%)
3060 Newmont Corp NEM 0.00%   47.55 0.73 (1.56%)
3061 Newpark Res Inc NPKI 0.00%   5.88 -0.01 (-0.17%)
3062 News Corp NWSA 0.00%   27.46 0.16 (0.59%)
3063 News Corp NWS 0.00%   30.88 0.13 (0.42%)
3064 Newtekone Inc NEWT 0.00%   12.43 -0.09 (-0.72%)
3065 Nexa Res S A NEXA 0.00%   5.79 0.03 (0.52%)
3066 Nexgen Energy Ltd NXE 0.00%   4.97 -0.20 (-3.87%)
3067 Nexpoint Diversified Rel Et NXDT 0.00%   4.01 -0.30 (-6.96%)
3068 Nexpoint Real Estate Fin Inc NREF 0.00%   15.74 -0.33 (-2.05%)
3069 Nexpoint Residential Tr Inc NXRT 0.00%   38.51 -0.35 (-0.90%)
3070 Nexstar Media Group Inc NXST 0.00%   181.00 3.60 (2.03%)
3071 Nextcure Inc NXTC 0.00%   0.57 -0.04 (-6.57%)
3072 Nextdecade Corp NEXT 0.00%   9.26 -0.17 (-1.80%)
3073 Nextdoor Holdings Inc KIND 0.00%   1.70 -0.04 (-2.30%)
3074 Nextera Energy Inc NEE 0.00%   68.59 -1.48 (-2.11%)
3075 Nextera Energy Partners Lp XIFR 0.00%   9.82 0.44 (4.69%)
3076 Nextnav Inc NN 0.00%   13.44 0.68 (5.33%)
3077 Nextracker Inc NXT 0.00%   45.21 0.01 (0.02%)
3078 Ngl Energy Partners Lp NGL 0.00%   4.68 0.01 (0.21%)
3079 Ni Hldgs Inc NODK 0.00%   14.08 -0.20 (-1.40%)
3080 Nice Ltd NICE 0.00%   159.00 2.83 (1.81%)
3081 Nicholas Finl Inc Bc OMCC 0.00%   6.31 -0.10 (-1.48%)
3082 Nicolet Bankshares Inc NIC 0.00%   111.51 -1.56 (-1.38%)
3083 Nike Inc NKE 0.00%   66.54 -0.85 (-1.26%)
3084 Nikola Corp NKLAQ 0.00%   0.12 0.00 (0.00%)
3085 Nine Energy Service Inc NINE 0.00%   1.27 -0.02 (-1.55%)
3086 Nio Inc NIO 0.00%   4.39 0.01 (0.23%)
3087 Niocorp Devs Ltd NB 0.00%   2.30 0.14 (6.48%)
3088 Nisource Inc NI 0.00%   39.61 -0.23 (-0.58%)
3089 Nkarta Inc NKTX 0.00%   1.43 -0.12 (-7.74%)
3090 Nkgen Biotech Inc NKGN 0.00%   0.17 0.00 (0.00%)
3091 Nl Inds Inc NL 0.00%   7.36 -0.62 (-7.77%)
3092 Nlight Inc LASR 0.00%   8.72 -0.09 (-1.02%)
3093 Nmi Hldgs Inc NMIH 0.00%   36.08 -0.06 (-0.17%)
3094 Nn Inc NNBR 0.00%   2.48 -0.15 (-5.70%)
3095 Nnn Reit Inc NNN 0.00%   41.36 -0.16 (-0.39%)
3096 Noah Hldgs Ltd NOAH 0.00%   11.28 0.12 (1.08%)
3097 Noble Corp Plc NE 0.00%   24.18 -0.09 (-0.37%)
3098 Nokia Corp NOK 0.00%   5.33 0.00 (0.00%)
3099 Nomad Foods Ltd NOMD 0.00%   19.32 0.09 (0.47%)
3100 Nomura Hldgs Inc NMR 0.00%   6.66 0.01 (0.15%)
3101 Noodles & Co NDLS 0.00%   1.14 0.00 (0.00%)
3102 Nordic American Tankers Limi NAT 0.00%   2.54 -0.04 (-1.55%)
3103 Nordson Corp NDSN 0.00%   205.93 -1.65 (-0.79%)
3104 Nordstrom Inc JWN 0.00%   24.37 0.00 (0.00%)
3105 Norfolk Southn Corp NSC 0.00%   234.00 -1.55 (-0.66%)
3106 Nortech Sys Inc NSYS 0.00%   10.05 0.00 (0.00%)
3107 North Amern Constr Group Ltd NOA 0.00%   16.36 0.00 (0.00%)
3108 Northeast Bk Lewiston Me NBN 0.00%   94.16 -0.74 (-0.78%)
3109 Northeast Cmnty Bancorp Inc NECB 0.00%   22.77 -0.63 (-2.69%)
3110 Northern Dynasty Minerals Lt NAK 0.00%   1.19 0.03 (2.59%)
3111 Northern Oil & Gas Inc NOG 0.00%   30.64 -0.30 (-0.97%)
3112 Northern Technologies Intl C NTIC 0.00%   11.00 -0.22 (-1.96%)
3113 Northern Tr Corp NTRS 0.00%   101.60 0.16 (0.16%)
3114 Northfield Bancorp Inc NFBK 0.00%   11.41 -0.16 (-1.38%)
3115 Northrim Bancorp Inc NRIM 0.00%   74.64 -0.92 (-1.22%)
3116 Northrop Grumman Corp NOC 0.00%   506.62 11.54 (2.33%)
3117 Northwest Bancshares Inc Md NWBI 0.00%   12.09 -0.07 (-0.58%)
3118 Northwest Nat Hldg Co NWN 0.00%   40.98 -0.40 (-0.97%)
3119 Northwest Pipe Co NWPX 0.00%   43.52 -0.37 (-0.84%)
3120 Northwestern Energy Group In NWE 0.00%   54.65 -0.92 (-1.66%)
3121 Norwegian Cruise Line Hldg L NCLH 0.00%   20.47 -0.22 (-1.06%)
3122 Norwood Financial Corp NWFL 0.00%   24.25 -0.58 (-2.34%)
3123 Nouveau Monde Graphite Inc NMG 0.00%   1.64 -0.05 (-2.96%)
3124 Nov Inc NOV 0.00%   15.46 0.34 (2.25%)
3125 Nova Lifestyle Inc NVFY 0.00%   0.60 -0.02 (-3.22%)
3126 Nova Ltd NVMI 0.00%   201.37 -2.37 (-1.16%)
3127 Novagold Res Inc NG 0.00%   3.11 -0.15 (-4.60%)
3128 Novanta Inc NOVT 0.00%   136.82 -0.69 (-0.50%)
3129 Novartis Ag NVS 0.00%   110.38 -0.71 (-0.64%)
3130 Novavax Inc NVAX 0.00%   7.56 -0.13 (-1.69%)
3131 Novo Integrated Sciences Inc NVOS 0.00%   0.00 0.00 (0.00%)
3132 Novo-Nordisk a S NVO 0.00%   73.60 -1.73 (-2.30%)
3133 Novocure Ltd NVCR 0.00%   18.77 -1.01 (-5.11%)
3134 Nrg Energy Inc NRG 0.00%   102.27 -0.59 (-0.57%)
3135 Nrx Pharmaceuticals Inc NRXP 0.00%   2.01 -0.06 (-2.90%)
3136 Nsts Bancorp Inc NSTS 0.00%   11.80 0.12 (1.03%)
3137 Nu Hldgs Ltd NU 0.00%   11.38 -0.31 (-2.65%)
3138 Nu Skin Enterprises Inc NUS 0.00%   6.85 -0.49 (-6.68%)
3139 Nucor Corp NUE 0.00%   127.56 0.16 (0.13%)
3140 Nurix Therapeutics Inc NRIX 0.00%   12.58 -0.76 (-5.70%)
3141 Nuscale Pwr Corp SMR 0.00%   18.71 -0.17 (-0.90%)
3142 Nutanix Inc NTNX 0.00%   74.92 -0.05 (-0.07%)
3143 Nutriband Inc NTRB 0.00%   6.80 -0.03 (-0.44%)
3144 Nutrien Ltd NTR 0.00%   50.14 -2.39 (-4.55%)
3145 Nuvalent Inc NUVL 0.00%   74.98 -2.16 (-2.80%)
3146 Nuvation Bio Inc NUVB 0.00%   1.94 -0.02 (-1.02%)
3147 Nuvectis Pharma Inc NVCT 0.00%   8.68 -1.13 (-11.52%)
3148 Nuveen Amt Free Qlty Mun Inc NEA 0.00%   11.24 -0.08 (-0.71%)
3149 Nuveen Dynamic Mun Opportuni NDMO 0.00%   10.26 -0.01 (-0.10%)
3150 Nuveen Mun Value Fd Inc NUV 0.00%   8.81 -0.05 (-0.56%)
3151 Nuvei Corporation NVEI 0.00%   0.00 0.00 (0.00%)
3152 Nv5 Global Inc NVEE 0.00%   19.42 0.05 (0.26%)
3153 Nve Corp NVEC 0.00%   67.62 0.32 (0.48%)
3154 Nvent Electric Plc NVT 0.00%   58.45 -0.14 (-0.24%)
3155 Nvidia Corporation NVDA 0.00%   120.69 -0.72 (-0.59%)
3156 Nvr Inc NVR 0.00%   7,321.35 -40.17 (-0.55%)
3157 Nxp Semiconductors N V NXPI 0.00%   211.33 0.21 (0.10%)
3158 Nyxoah S A NYXH 0.00%   11.33 0.03 (0.27%)
3159 O-I Glass Inc OI 0.00%   11.85 -0.09 (-0.75%)
3160 Oak Vy Bancorp Oakdale Calif OVLY 0.00%   24.59 -0.11 (-0.45%)
3161 Oaktree Specialty Lending Co OCSL 0.00%   15.73 0.10 (0.64%)
3162 Obsidian Energy Ltd OBE 0.00%   5.98 0.19 (3.28%)
3163 Occidental Pete Corp OXY 0.00%   49.01 1.09 (2.27%)
3164 Ocean Biomedical Inc OCEA 0.00%   0.06 -0.01 (-11.11%)
3165 Ocean Pwr Technologies Inc OPTT 0.00%   0.54 0.01 (2.81%)
3166 Oceaneering Intl Inc OII 0.00%   22.01 -0.14 (-0.63%)
3167 Oceanfirst Finl Corp OCFC 0.00%   17.20 -0.11 (-0.64%)
3168 Ocugen Inc OCGN 0.00%   0.71 0.08 (12.13%)
3169 Ocular Therapeutix Inc OCUL 0.00%   7.53 -0.09 (-1.18%)
3170 Ocuphire Pharma Inc IRD 0.00%   1.13 -0.02 (-1.74%)
3171 Oddity Tech Ltd ODD 0.00%   45.05 -0.29 (-0.64%)
3172 Odyssey Marine Expl Inc OMEX 0.00%   0.44 -0.01 (-2.54%)
3173 Offerpad Solutions Inc OPAD 0.00%   1.84 -0.09 (-4.66%)
3174 Office Pptys Income Tr OPI 0.00%   0.55 -0.04 (-6.69%)
3175 Ofg Bancorp OFG 0.00%   41.17 0.13 (0.32%)
3176 Ofs Cap Corp OFS 0.00%   9.02 0.15 (1.69%)
3177 Oge Energy Corp OGE 0.00%   44.34 -0.76 (-1.69%)
3178 Ohio Vy Banc Corp OVBC 0.00%   28.16 -1.33 (-4.51%)
3179 Oil Dri Corp Amer ODC 0.00%   45.70 -1.20 (-2.56%)
3180 Oil Sts Intl Inc OIS 0.00%   5.48 0.08 (1.48%)
3181 Oklo Inc OKLO 0.00%   28.93 -1.98 (-6.41%)
3182 Okta Inc OKTA 0.00%   116.72 0.34 (0.29%)
3183 Olaplex Hldgs Inc OLPX 0.00%   1.26 -0.05 (-3.82%)
3184 Old Dominion Freight Line In ODFL 0.00%   167.60 -2.45 (-1.44%)
3185 Old Natl Bancorp Ind ONB 0.00%   21.47 -0.04 (-0.19%)
3186 Old Point Finl Corp OPOF 0.00%   29.92 0.02 (0.07%)
3187 Old Rep Intl Corp ORI 0.00%   38.47 0.09 (0.23%)
3188 Old Second Bancorp Inc Ill OSBC 0.00%   16.91 -0.15 (-0.88%)
3189 Olema Pharmaceuticals Inc OLMA 0.00%   4.19 -0.13 (-3.01%)
3190 Olin Corp OLN 0.00%   24.73 -0.61 (-2.41%)
3191 Ollies Bargain Outlet Hldgs OLLI 0.00%   106.37 -1.85 (-1.71%)
3192 Olo Inc OLO 0.00%   6.52 -0.03 (-0.46%)
3193 Olympic Steel Inc ZEUS 0.00%   32.53 -0.12 (-0.37%)
3194 Omega Flex Inc OFLX 0.00%   36.94 -1.23 (-3.22%)
3195 Omega Healthcare Invs Inc OHI 0.00%   37.50 -0.50 (-1.32%)
3196 Omega Therapeutics Inc OMGAQ 0.00%   0.02 0.00 (0.00%)
3197 Omeros Corp OMER 0.00%   9.16 0.14 (1.55%)
3198 Omniab Inc OABI 0.00%   2.44 -0.10 (-3.94%)
3199 Omnicell Com OMCL 0.00%   34.47 -0.67 (-1.91%)
3200 Omnicom Group Inc OMC 0.00%   80.39 0.96 (1.21%)
3201 On Hldg Ag ONON 0.00%   47.97 -0.35 (-0.72%)
3202 On Semiconductor Corp ON 0.00%   45.31 -0.37 (-0.81%)
3203 On24 Inc ONTF 0.00%   5.66 0.05 (0.89%)
3204 Oncocyte Corp OCX 0.00%   3.04 -0.29 (-8.71%)
3205 Oncternal Therapeutics Inc ONCT 0.00%   0.00 0.00 (0.00%)
3206 Ondas Hldgs Inc ONDS 0.00%   0.89 0.07 (9.09%)
3207 One Gas Inc OGS 0.00%   72.83 -0.58 (-0.79%)
3208 One Liberty Pptys Inc OLP 0.00%   26.33 -0.24 (-0.90%)
3209 One Stop Sys Inc OSS 0.00%   2.73 0.08 (3.02%)
3210 Onemain Hldgs Inc OMF 0.00%   51.52 -1.35 (-2.55%)
3211 Oneok Inc OKE 0.00%   102.38 0.08 (0.08%)
3212 Onespan Inc OSPN 0.00%   16.49 0.49 (3.06%)
3213 Onespaworld Holdings Limited OSW 0.00%   18.14 -0.16 (-0.87%)
3214 Onewater Marine Inc ONEW 0.00%   17.70 -0.13 (-0.73%)
3215 Onity Group Inc ONIT 0.00%   32.44 -0.49 (-1.49%)
3216 Onto Innovation Inc ONTO 0.00%   138.76 -2.16 (-1.53%)
3217 Ooma Inc OOMA 0.00%   13.92 0.14 (1.02%)
3218 Op Bancorp OPBK 0.00%   12.18 -0.34 (-2.72%)
3219 Opal Fuels Inc OPAL 0.00%   1.96 -0.04 (-2.00%)
3220 Open Lending Corp LPRO 0.00%   3.27 -0.03 (-0.91%)
3221 Open Text Corp OTEX 0.00%   27.16 0.23 (0.85%)
3222 Opendoor Technologies Inc OPEN 0.00%   1.20 -0.03 (-2.44%)
3223 Openlane Inc KAR 0.00%   21.12 0.05 (0.24%)
3224 Opera Ltd OPRA 0.00%   18.15 -0.27 (-1.47%)
3225 Opgen Inc OPGN 0.00%   2.70 0.00 (0.00%)
3226 Opko Health Inc OPK 0.00%   1.80 -0.01 (-0.55%)
3227 Oportun Finl Corp OPRT 0.00%   5.90 -0.27 (-4.38%)
3228 Oppenheimer Hldgs Inc OPY 0.00%   62.12 0.36 (0.58%)
3229 Oppfi Inc OPFI 0.00%   10.74 -0.19 (-1.74%)
3230 Optex Sys Hldgs Inc OPXS 0.00%   5.86 -0.20 (-3.36%)
3231 Optical Cable Corp OCC 0.00%   3.08 -0.27 (-8.06%)
3232 Optimizerx Corp OPRX 0.00%   9.47 0.47 (5.22%)
3233 Optimumbank Hldgs Inc OPHC 0.00%   4.17 -0.10 (-2.34%)
3234 Option Care Health Inc OPCH 0.00%   35.18 0.47 (1.35%)
3235 Oracle Corp ORCL 0.00%   153.93 -0.94 (-0.61%)
3236 Oragenics Inc OGEN 0.00%   0.25 -0.01 (-3.15%)
3237 Oramed Pharmaceuticals Inc ORMP 0.00%   2.33 -0.01 (-0.43%)
3238 Orange ORANY 0.00%   12.57 0.00 (0.00%)
3239 Orange Cnty Bancorp Inc OBT 0.00%   24.27 -0.28 (-1.14%)
3240 Orasure Technologies Inc OSUR 0.00%   3.49 -0.17 (-4.64%)
3241 Orchestra Biomed Hldgs Inc OBIO 0.00%   4.44 -0.13 (-2.84%)
3242 Orchid Is Cap Inc ORC 0.00%   8.14 -0.08 (-0.97%)
3243 Oreilly Automotive Inc ORLY 0.00%   1,375.48 12.74 (0.93%)
3244 Organogenesis Hldgs Inc ORGO 0.00%   5.22 -0.20 (-3.69%)
3245 Organon & Co OGN 0.00%   14.72 -0.61 (-3.98%)
3246 Oric Pharmaceuticals Inc ORIC 0.00%   6.75 -0.62 (-8.41%)
3247 Origin Bancorp Inc OBK 0.00%   35.82 -0.24 (-0.67%)
3248 Origin Materials Inc ORGN 0.00%   0.75 0.02 (2.18%)
3249 Orion Energy Sys Inc OESX 0.00%   0.75 -0.01 (-1.34%)
3250 Orion Group Hldgs Inc ORN 0.00%   5.76 -0.16 (-2.70%)
3251 Orion Office Reit Inc ONL 0.00%   2.14 -0.11 (-4.89%)
3252 Orion S.a. OEC 0.00%   13.38 -0.32 (-2.34%)
3253 Orix Corp IX 0.00%   21.72 0.04 (0.18%)
3254 Orla Mng Ltd ORLA 0.00%   9.14 0.11 (1.22%)
3255 Ormat Technologies Inc ORA 0.00%   71.22 0.07 (0.10%)
3256 Orrstown Finl Svcs Inc ORRF 0.00%   30.85 -0.50 (-1.59%)
3257 Orthofix Med Inc OFIX 0.00%   16.51 -0.23 (-1.37%)
3258 Orthopediatrics Corp KIDS 0.00%   24.94 0.08 (0.32%)
3259 Oscar Health Inc OSCR 0.00%   14.19 0.23 (1.65%)
3260 Oshkosh Corp OSK 0.00%   99.12 0.42 (0.43%)
3261 Osi Systems Inc OSIS 0.00%   203.92 0.60 (0.30%)
3262 Osisko Gold Royalties Ltd OR 0.00%   21.16 0.61 (2.97%)
3263 Otis Worldwide Corp OTIS 0.00%   101.40 0.02 (0.02%)
3264 Otter Tail Corp OTTR 0.00%   79.60 -1.22 (-1.51%)
3265 Ouster Inc OUST 0.00%   11.23 -0.01 (-0.09%)
3266 Outbrain Inc OB 0.00%   4.11 0.07 (1.73%)
3267 Outlook Therapeutics Inc OTLK 0.00%   1.40 -0.10 (-6.35%)
3268 Ovid Therapeutics Inc OVID 0.00%   0.43 -0.01 (-3.17%)
3269 Ovintiv Inc OVV 0.00%   43.80 0.79 (1.84%)
3270 Owens & Minor Inc OMI 0.00%   8.81 -0.46 (-4.96%)
3271 Owens Corning OC 0.00%   149.30 -1.88 (-1.24%)
3272 Owlet Inc OWLT 0.00%   4.00 0.06 (1.52%)
3273 Oxford Inds Inc OXM 0.00%   61.40 0.13 (0.21%)
3274 Oxford Square Cap Corp OXSQ 0.00%   2.58 -0.02 (-0.77%)
3275 P a M Transn Svcs Inc PAMT 0.00%   12.24 -0.18 (-1.45%)
3276 P T Telekomunikasi Indonesia TLK 0.00%   14.08 0.05 (0.36%)
3277 P10 Inc PX 0.00%   12.26 -0.02 (-0.16%)
3278 P3 Health Partners Inc PIII 0.00%   0.18 -0.00 (-1.88%)
3279 Paccar Inc PCAR 0.00%   99.24 0.60 (0.61%)
3280 Pacific Biosciences Calif In PACB 0.00%   1.31 -0.02 (-1.50%)
3281 Pacific Premier Bancorp PPBI 0.00%   21.88 -0.10 (-0.45%)
3282 Pacira Biosciences Inc PCRX 0.00%   24.54 -0.30 (-1.21%)
3283 Packaging Corp Amer PKG 0.00%   198.76 -2.05 (-1.02%)
3284 Pacs Group Inc PACS 0.00%   11.36 -0.57 (-4.78%)
3285 Pactiv Evergreen Inc PTVE 0.00%   17.94 0.01 (0.06%)
3286 Pagaya Technologies Ltd PGY 0.00%   12.36 -0.08 (-0.64%)
3287 Pagerduty Inc PD 0.00%   19.60 0.26 (1.34%)
3288 Pagseguro Digital Ltd PAGS 0.00%   8.26 -0.03 (-0.36%)
3289 Palantir Technologies Inc PLTR 0.00%   96.50 -0.25 (-0.26%)
3290 Palatin Technologies Inc PTN 0.00%   0.78 0.03 (3.71%)
3291 Palladyne Ai Corp PDYNW 0.00%   0.32 -0.03 (-7.45%)
3292 Palladyne Ai Corp PDYN 0.00%   7.20 -0.39 (-5.14%)
3293 Palo Alto Networks Inc PANW 0.00%   189.95 5.16 (2.79%)
3294 Palomar Hldgs Inc PLMR 0.00%   135.14 0.15 (0.11%)
3295 Paltalk Inc IPM 0.00%   1.89 -0.06 (-3.08%)
3296 Pan Amern Silver Corp PAAS 0.00%   25.97 0.10 (0.39%)
3297 Pangaea Logistics Solution L PANL 0.00%   5.00 -0.24 (-4.58%)
3298 Papa Johns Intl Inc PZZA 0.00%   40.58 -3.04 (-6.97%)
3299 Par Pac Holdings Inc PARR 0.00%   13.89 -0.39 (-2.73%)
3300 Par Technology Corp PAR 0.00%   63.50 -0.53 (-0.83%)
3301 Paragon 28 Inc FNA 0.00%   13.01 0.01 (0.08%)
3302 Paramount Global PARAA 0.00%   22.53 -0.13 (-0.57%)
3303 Paramount Global PARA 0.00%   11.61 -0.03 (-0.26%)
3304 Paramount Gold Nev Corp PZG 0.00%   0.38 -0.00 (-1.24%)
3305 Paramount Group Inc PGRE 0.00%   4.18 -0.02 (-0.48%)
3306 Park Aerospace Corp PKE 0.00%   13.81 -0.12 (-0.86%)
3307 Park Hotels & Resorts Inc PK 0.00%   11.36 -0.15 (-1.30%)
3308 Park Natl Corp PRK 0.00%   154.32 -2.50 (-1.59%)
3309 Park-Ohio Hldgs Corp PKOH 0.00%   22.08 -0.59 (-2.60%)
3310 Parke Bancorp Inc PKBK 0.00%   18.75 -0.07 (-0.37%)
3311 Parker-Hannifin Corp PH 0.00%   651.36 8.78 (1.37%)
3312 Parsons Corp PSN 0.00%   61.56 1.10 (1.82%)
3313 Passage Bio Inc PASG 0.00%   0.49 -0.01 (-1.58%)
3314 Pathfinder Bancorp Inc Md PBHC 0.00%   16.73 0.03 (0.18%)
3315 Pathward Financial Inc CASH 0.00%   75.19 -0.12 (-0.16%)
3316 Patria Investments Limited PAX 0.00%   11.80 0.01 (0.08%)
3317 Patrick Inds Inc PATK 0.00%   87.14 -0.32 (-0.37%)
3318 Patriot Natl Bancorp Inc PNBK 0.00%   1.36 0.03 (2.26%)
3319 Patterson Cos Inc PDCO 0.00%   31.24 0.04 (0.13%)
3320 Patterson-Uti Energy Inc PTEN 0.00%   8.49 0.03 (0.35%)
3321 Pavmed Inc PAVM 0.00%   0.76 -0.04 (-5.06%)
3322 Paychex Inc PAYX 0.00%   144.13 -0.70 (-0.48%)
3323 Paycom Software Inc PAYC 0.00%   223.44 -0.23 (-0.10%)
3324 Paycor Hcm Inc PYCR 0.00%   22.41 0.00 (0.00%)
3325 Paylocity Hldg Corp PCTY 0.00%   194.69 -1.47 (-0.75%)
3326 Paymentus Holdings Inc PAY 0.00%   28.33 0.54 (1.94%)
3327 Payoneer Global Inc PAYO 0.00%   7.78 -0.05 (-0.64%)
3328 Paypal Hldgs Inc PYPL 0.00%   70.86 -0.11 (-0.15%)
3329 Paysafe Limited PSFE 0.00%   17.90 -0.03 (-0.17%)
3330 Paysign Inc PAYS 0.00%   2.48 -0.04 (-1.59%)
3331 Pb Bankshares Inc PBBK 0.00%   16.59 -0.04 (-0.24%)
3332 Pbf Energy Inc PBF 0.00%   19.20 -0.47 (-2.39%)
3333 Pc Connection Inc CNXN 0.00%   62.54 -0.82 (-1.29%)
3334 Pcb Bancorp PCB 0.00%   18.85 -0.27 (-1.41%)
3335 Pdd Holdings Inc PDD 0.00%   125.25 -2.87 (-2.24%)
3336 Pdf Solutions Inc PDFS 0.00%   21.12 -0.21 (-0.98%)
3337 Pds Biotechnology Corp PDSB 0.00%   1.32 -0.05 (-3.65%)
3338 Peabody Energy Corp BTU 0.00%   14.40 -0.10 (-0.69%)
3339 Peakstone Realty Trust PKST 0.00%   12.56 -0.67 (-5.06%)
3340 Peapack-Gladstone Finl Corp PGC 0.00%   29.18 -0.40 (-1.35%)
3341 Pearson Plc PSO 0.00%   15.89 0.21 (1.34%)
3342 Pebblebrook Hotel Tr PEB 0.00%   10.47 -0.03 (-0.29%)
3343 Pediatrix Medical Group Inc MD 0.00%   14.63 0.09 (0.62%)
3344 Pegasystems Inc PEGA 0.00%   75.77 0.20 (0.26%)
3345 Peloton Interactive Inc PTON 0.00%   7.29 -0.03 (-0.41%)
3346 Pembina Pipeline Corp PBA 0.00%   40.07 -0.05 (-0.12%)
3347 Penn Entertainment Inc PENN 0.00%   17.33 -0.02 (-0.12%)
3348 Pennant Group Inc PNTG 0.00%   24.83 0.54 (2.22%)
3349 Pennantpark Floating Rate Ca PFLT 0.00%   11.36 0.11 (0.98%)
3350 Pennantpark Invt Corp PNNT 0.00%   7.14 0.03 (0.42%)
3351 Penns Woods Bancorp Inc PWOD 0.00%   28.49 -0.30 (-1.04%)
3352 Pennymac Finl Svcs Inc PFSI 0.00%   102.51 -0.50 (-0.49%)
3353 Pennymac Mtg Invt Tr PMT 0.00%   14.65 -0.08 (-0.54%)
3354 Penske Automotive Grp Inc PAG 0.00%   153.96 -0.35 (-0.23%)
3355 Pentair Plc PNR 0.00%   91.20 1.35 (1.50%)
3356 Penumbra Inc PEN 0.00%   283.42 -2.81 (-0.98%)
3357 Peoples Bancorp Inc PEBO 0.00%   29.93 -0.41 (-1.35%)
3358 Peoples Bancorp N C Inc PEBK 0.00%   27.40 -1.02 (-3.59%)
3359 Peoples Finl Svcs Corp PFIS 0.00%   45.58 -0.39 (-0.85%)
3360 Pepgen Inc PEPG 0.00%   1.51 -0.19 (-11.18%)
3361 Pepsico Inc PEP 0.00%   145.54 -0.91 (-0.62%)
3362 Peraso Inc PRSO 0.00%   0.80 0.01 (1.22%)
3363 Perdoceo Ed Corp PRDO 0.00%   25.20 -0.09 (-0.36%)
3364 Perella Weinberg Partners PWP 0.00%   20.56 -0.02 (-0.10%)
3365 Perficient Inc PRFT 0.00%   0.00 0.00 (0.00%)
3366 Performance Food Group Co PFGC 0.00%   76.80 -1.63 (-2.08%)
3367 Performant Finl Corp PHLT 0.00%   2.88 -0.11 (-3.68%)
3368 Perion Network Ltd PERI 0.00%   8.07 -0.04 (-0.49%)
3369 Perma-Fix Environmental Svcs PESI 0.00%   7.50 0.03 (0.40%)
3370 Perma-Pipe Intl Hldgs Inc PPIH 0.00%   13.83 -0.16 (-1.14%)
3371 Permian Resources Corp PR 0.00%   14.25 0.10 (0.71%)
3372 Permrock Royalty Trust PRT 0.00%   4.37 0.10 (2.34%)
3373 Perpetua Resources Corp PPTA 0.00%   11.20 0.05 (0.45%)
3374 Perrigo Co Plc PRGO 0.00%   27.20 -0.54 (-1.95%)
3375 Personalis Inc PSNL 0.00%   3.60 -0.24 (-6.25%)
3376 Perspective Therapeutics Inc CATX 0.00%   2.47 -0.05 (-1.98%)
3377 Petco Health & Wellness Co I WOOF 0.00%   2.47 0.00 (0.00%)
3378 Petiq Inc PETQ 0.00%   0.00 0.00 (0.00%)
3379 Petmed Express Inc PETS 0.00%   4.09 -0.10 (-2.39%)
3380 Petroleo Brasileiro Sa Petro PBR 0.00%   14.27 0.30 (2.15%)
3381 Petros Pharmaceuticals Inc PTPI 0.00%   0.06 -0.01 (-18.59%)
3382 Pfizer Inc PFE 0.00%   25.55 -0.59 (-2.26%)
3383 Pg&e Corp PCG 0.00%   17.06 -0.06 (-0.35%)
3384 Pharmacyte Biotech Inc PMCB 0.00%   1.56 -0.01 (-0.64%)
3385 Pharvaris N V PHVS 0.00%   15.25 -0.22 (-1.42%)
3386 Phathom Pharmaceuticals Inc PHAT 0.00%   6.39 -0.16 (-2.44%)
3387 Phibro Animal Health Corp PAHC 0.00%   21.51 -0.55 (-2.49%)
3388 Philip Morris Intl Inc PM 0.00%   152.21 0.66 (0.44%)
3389 Phillips 66 PSX 0.00%   125.49 -0.98 (-0.77%)
3390 Phillips Edison & Co Inc PECO 0.00%   35.65 -0.12 (-0.34%)
3391 Phinia Inc PHIN 0.00%   45.42 0.23 (0.51%)
3392 Photronics Inc PLAB 0.00%   21.56 -0.16 (-0.74%)
3393 Phreesia Inc PHR 0.00%   28.10 0.03 (0.11%)
3394 Phunware Inc PHUN 0.00%   3.28 0.21 (6.84%)
3395 Phx Minerals Inc PHX 0.00%   3.98 -0.13 (-3.16%)
3396 Piedmont Lithium Inc PLL 0.00%   6.82 -0.17 (-2.43%)
3397 Piedmont Office Realty Tr In PDM 0.00%   7.39 -0.04 (-0.54%)
3398 Pieris Pharmaceuticals Inc PIRS 0.00%   0.00 0.00 (0.00%)
3399 Pilgrims Pride Corp PPC 0.00%   51.07 0.29 (0.57%)
3400 Pinnacle Finl Partners Inc PNFP 0.00%   110.19 0.37 (0.34%)
3401 Pinnacle West Cap Corp PNW 0.00%   91.51 -1.58 (-1.70%)
3402 Pinstripes Holdings Inc PNST 0.00%   0.09 0.00 (0.00%)
3403 Pinterest Inc PINS 0.00%   34.63 0.59 (1.73%)
3404 Pioneer Bancorp Inc Md PBFS 0.00%   11.90 -0.01 (-0.08%)
3405 Pioneer Pwr Solutions Inc PPSI 0.00%   3.40 -0.04 (-1.16%)
3406 Piper Sandler Companies PIPR 0.00%   268.89 0.32 (0.12%)
3407 Pitney Bowes Inc PBI 0.00%   9.47 -0.20 (-2.07%)
3408 Pixelworks Inc PXLW 0.00%   0.73 -0.00 (-0.63%)
3409 Pjt Partners Inc PJT 0.00%   147.32 -1.49 (-1.00%)
3410 Plains All Amern Pipeline L PAA 0.00%   20.18 0.01 (0.05%)
3411 Plains Gp Hldgs L P PAGP 0.00%   21.52 0.06 (0.28%)
3412 Planet Fitness Inc PLNT 0.00%   99.80 -2.36 (-2.31%)
3413 Planet Labs Pbc PL 0.00%   3.99 -0.01 (-0.25%)
3414 Playa Hotels & Resorts Nv PLYA 0.00%   13.34 0.04 (0.30%)
3415 Playags Inc AGS 0.00%   12.14 -0.01 (-0.08%)
3416 Playstudios Inc MYPS 0.00%   1.32 0.00 (0.00%)
3417 Playtika Hldg Corp PLTK 0.00%   4.40 -0.01 (-0.23%)
3418 Plby Group Inc PLBY 0.00%   1.10 -0.08 (-6.78%)
3419 Pldt Inc PHI 0.00%   22.20 0.01 (0.05%)
3420 Plexus Corp PLXS 0.00%   132.12 -0.68 (-0.51%)
3421 Pliant Therapeutics Inc PLRX 0.00%   1.49 -0.10 (-6.29%)
3422 Plug Power Inc PLUG 0.00%   1.53 -0.01 (-0.65%)
3423 Plumas Bancorp PLBC 0.00%   43.43 -0.26 (-0.60%)
3424 Plus Therapeutics Inc PSTV 0.00%   1.43 0.29 (25.44%)
3425 Plymouth Indl Reit Inc PLYM 0.00%   16.74 -0.36 (-2.11%)
3426 Pmv Pharmaceuticals Inc PMVP 0.00%   1.21 -0.03 (-2.42%)
3427 Pnc Finl Svcs Group Inc PNC 0.00%   176.88 0.34 (0.19%)
3428 Pnm Res Inc TXNM 0.00%   54.01 -0.32 (-0.59%)
3429 Podcastone Inc PODC 0.00%   1.39 -0.09 (-6.08%)
3430 Polaris Inc PII 0.00%   41.62 -1.31 (-3.05%)
3431 Polestar Automotive Hldg Uk PSNY 0.00%   1.11 -0.01 (-0.89%)
3432 Ponce Financial Group Inc PDLB 0.00%   12.55 -0.21 (-1.65%)
3433 Pool Corp POOL 0.00%   325.63 -0.31 (-0.10%)
3434 Popular Inc BPOP 0.00%   93.12 0.31 (0.33%)
3435 Porch Group Inc PRCH 0.00%   7.96 1.10 (16.03%)
3436 Portillos Inc PTLO 0.00%   12.42 -0.33 (-2.59%)
3437 Portland Gen Elec Co POR 0.00%   42.56 -0.86 (-1.98%)
3438 Portman Ridge Fin Corp PTMN 0.00%   14.78 0.00 (0.00%)
3439 Posco Holdings Inc PKX 0.00%   51.73 -0.31 (-0.60%)
3440 Poseida Therapeutics Inc PSTX 0.00%   0.00 0.00 (0.00%)
3441 Post Hldgs Inc POST 0.00%   111.29 -0.20 (-0.18%)
3442 Postal Realty Trust Inc PSTL 0.00%   14.03 0.01 (0.07%)
3443 Potbelly Corp PBPB 0.00%   9.50 -0.28 (-2.86%)
3444 Potlatchdeltic Corporation PCH 0.00%   44.27 -0.95 (-2.10%)
3445 Powell Inds Inc POWL 0.00%   196.11 -0.16 (-0.08%)
3446 Power Integrations Inc POWI 0.00%   55.74 -0.71 (-1.26%)
3447 Power Reit PW 0.00%   1.17 0.00 (0.00%)
3448 Powerfleet Inc AIOT 0.00%   6.20 0.00 (0.00%)
3449 Powerschool Holdings Inc PWSC 0.00%   0.00 0.00 (0.00%)
3450 Ppg Inds Inc PPG 0.00%   111.74 -1.24 (-1.10%)
3451 Ppl Corp PPL 0.00%   34.08 -0.70 (-2.01%)
3452 Pra Group Inc PRAA 0.00%   20.93 -0.14 (-0.66%)
3453 Prairie Oper Co PROP 0.00%   5.25 -0.61 (-10.41%)
3454 Praxis Precision Medicines I PRAX 0.00%   35.86 -1.85 (-4.91%)
3455 Precigen Inc PGEN 0.00%   1.71 -0.11 (-6.04%)
3456 Precipio Inc PRPO 0.00%   6.77 -0.07 (-1.02%)
3457 Precision Biosciences Inc DTIL 0.00%   5.09 -0.55 (-9.75%)
3458 Precision Drilling Corp PDS 0.00%   46.91 0.94 (2.04%)
3459 Precision Optics Corp Inc Ma POCI 0.00%   4.40 -0.02 (-0.45%)
3460 Preferred Bk Los Angeles Ca PFBC 0.00%   85.75 -0.07 (-0.08%)
3461 Preformed Line Prods Co PLPC 0.00%   147.07 0.22 (0.15%)
3462 Prelude Therapeutics Inc PRLD 0.00%   0.70 -0.02 (-3.42%)
3463 Premier Financial Corp PFC 0.00%   0.00 0.00 (0.00%)
3464 Premier Inc PINC 0.00%   18.95 -0.14 (-0.73%)
3465 Presidio Ppty Tr Inc SQFTW 0.00%   0.03 -0.00 (-0.58%)
3466 Prestige Consmr Healthcare I PBH 0.00%   85.00 -0.37 (-0.43%)
3467 Prestige Wealth Inc PWM 0.00%   0.49 -0.03 (-5.25%)
3468 Presto Automation Inc PRST 0.00%   0.00 0.00 (0.00%)
3469 Price T Rowe Group Inc TROW 0.00%   95.47 -0.51 (-0.53%)
3470 Pricesmart Inc PSMT 0.00%   85.59 -0.32 (-0.37%)
3471 Prime Medicine Inc PRME 0.00%   1.95 -0.08 (-3.94%)
3472 Primeenergy Resources Corp PNRG 0.00%   228.01 3.98 (1.78%)
3473 Primerica Inc PRI 0.00%   290.52 -1.52 (-0.52%)
3474 Primis Financial Corp FRST 0.00%   9.91 -0.27 (-2.65%)
3475 Primo Water Corporation PRMW 0.00%   0.00 0.00 (0.00%)
3476 Primoris Svcs Corp PRIM 0.00%   64.89 -0.74 (-1.13%)
3477 Princeton Bancorp Inc BPRN 0.00%   30.33 -0.78 (-2.51%)
3478 Principal Financial Group In PFG 0.00%   85.67 0.42 (0.49%)
3479 Priority Technology Hldgs In PRTH 0.00%   7.60 -0.45 (-5.59%)
3480 Privia Health Group Inc PRVA 0.00%   22.75 -1.17 (-4.89%)
3481 Pro-Dex Inc Colo PDEX 0.00%   49.62 -0.38 (-0.76%)
3482 Proassurance Corp PRA 0.00%   23.28 0.12 (0.52%)
3483 Procept Biorobotics Corp PRCT 0.00%   62.53 1.63 (2.68%)
3484 Procore Technologies Inc PCOR 0.00%   72.35 0.39 (0.54%)
3485 Procter and Gamble Co PG 0.00%   162.85 -2.80 (-1.69%)
3486 Proficient Auto Logistics In PAL 0.00%   9.95 0.03 (0.30%)
3487 Profire Energy Inc PFIE 0.00%   0.00 0.00 (0.00%)
3488 Profrac Hldg Corp ACDC 0.00%   8.00 0.23 (2.96%)
3489 Prog Holdings Inc PRG 0.00%   27.34 -0.56 (-2.01%)
3490 Progress Software Corp PRGS 0.00%   55.16 0.16 (0.29%)
3491 Progressive Corp PGR 0.00%   274.43 0.43 (0.16%)
3492 Progyny Inc PGNY 0.00%   21.49 -0.56 (-2.54%)
3493 Prokidney Corp PROK 0.00%   1.01 -0.01 (-0.98%)
3494 Prologis Inc. PLD 0.00%   109.23 -1.03 (-0.93%)
3495 Propetro Hldg Corp PUMP 0.00%   7.60 0.01 (0.13%)
3496 Prophase Labs Inc PRPH 0.00%   0.48 0.05 (11.81%)
3497 Proqr Thrapeutics N V PRQR 0.00%   1.61 -0.04 (-2.42%)
3498 Pros Holdings Inc PRO 0.00%   21.18 0.02 (0.09%)
3499 Prospect Cap Corp PSEC 0.00%   4.24 0.00 (0.00%)
3500 Prosperity Bancshares Inc PB 0.00%   72.05 -0.11 (-0.15%)
3501 Protagonist Therapeutics Inc PTGX 0.00%   51.05 -1.48 (-2.82%)
3502 Protalix Biotherapeutics Inc PLX 0.00%   2.53 -0.07 (-2.69%)
3503 Protara Therapeutics Inc TARA 0.00%   4.73 0.03 (0.64%)
3504 Prothena Corp Plc PRTA 0.00%   12.65 -0.69 (-5.17%)
3505 Proto Labs Inc PRLB 0.00%   37.04 0.02 (0.05%)
3506 Provident Bancorp Inc PVBC 0.00%   11.42 -0.47 (-3.95%)
3507 Provident Finl Hldgs Inc PROV 0.00%   13.50 -0.71 (-5.00%)
3508 Provident Finl Svcs Inc PFS 0.00%   17.44 0.05 (0.29%)
3509 Prudential Finl Inc PRU 0.00%   114.36 1.12 (0.99%)
3510 Prudential Plc PUK 0.00%   21.45 0.20 (0.94%)
3511 Psq Holdings Inc PSQH 0.00%   2.50 -0.23 (-8.42%)
3512 Ptc Inc PTC 0.00%   162.80 1.35 (0.84%)
3513 Ptc Therapeutics Inc PTCT 0.00%   56.27 -0.76 (-1.33%)
3514 Public Storage Oper Co PSA 0.00%   289.15 -5.78 (-1.96%)
3515 Public Svc Enterprise Grp In PEG 0.00%   81.42 -1.91 (-2.29%)
3516 Pubmatic Inc PUBM 0.00%   10.45 0.55 (5.56%)
3517 Pulmatrix Inc PULM 0.00%   6.88 -0.28 (-3.91%)
3518 Pulmonx Corp LUNG 0.00%   6.88 -0.49 (-6.65%)
3519 Pulse Biosciences Inc PLSE 0.00%   15.85 -0.22 (-1.37%)
3520 Pulte Group Inc PHM 0.00%   105.32 -0.53 (-0.50%)
3521 Puma Biotechnology Inc PBYI 0.00%   3.25 -0.22 (-6.34%)
3522 Pure Cycle Corp PCYO 0.00%   10.48 -0.24 (-2.24%)
3523 Pure Storage Inc PSTG 0.00%   52.97 0.09 (0.17%)
3524 Purecycle Technologies Inc PCT 0.00%   7.79 -0.34 (-4.18%)
3525 Purple Innovation Inc PRPL 0.00%   0.79 -0.05 (-5.92%)
3526 Pvh Corporation PVH 0.00%   66.78 -2.52 (-3.64%)
3527 Pyxis Oncology Inc PYXS 0.00%   1.15 -0.05 (-4.17%)
3528 Pyxis Tankers Inc PXS 0.00%   3.35 0.05 (1.52%)
3529 Q2 Hldgs Inc QTWO 0.00%   84.46 1.64 (1.98%)
3530 Q32 Bio Inc QTTB 0.00%   2.08 -0.10 (-4.59%)
3531 Qcr Holdings Inc QCRH 0.00%   72.85 -0.96 (-1.30%)
3532 Qifu Technology Inc QFIN 0.00%   44.23 -0.22 (-0.49%)
3533 Qorvo Inc QRVO 0.00%   75.63 2.72 (3.73%)
3534 Quad / Graphics Inc QUAD 0.00%   5.46 -0.08 (-1.44%)
3535 Quaker Houghton KWR 0.00%   131.97 0.76 (0.58%)
3536 Qualcomm Inc QCOM 0.00%   160.15 0.07 (0.04%)
3537 Qualys Inc QLYS 0.00%   129.73 -0.49 (-0.38%)
3538 Quanex Bldg Prods Corp NX 0.00%   19.77 -0.58 (-2.85%)
3539 Quanta Svcs Inc PWR 0.00%   276.25 -2.15 (-0.77%)
3540 Quanterix Corp QTRX 0.00%   7.02 -0.17 (-2.36%)
3541 Quantum Computing Inc QUBT 0.00%   8.48 -0.27 (-3.09%)
3542 Quantum Si Inc QSI 0.00%   1.41 -0.07 (-4.73%)
3543 Quantumscape Corp QS 0.00%   4.70 0.04 (0.86%)
3544 Qudian Inc QD 0.00%   2.67 -0.05 (-1.84%)
3545 Quest Diagnostics Inc DGX 0.00%   165.66 -1.67 (-1.00%)
3546 Quest Resource Hldg Corp QRHC 0.00%   2.99 0.09 (3.10%)
3547 Quicklogic Corp QUIK 0.00%   5.86 -0.12 (-2.01%)
3548 Quidelortho Corp QDEL 0.00%   35.35 -1.16 (-3.18%)
3549 Quince Therapeutics Inc QNCX 0.00%   1.37 -0.03 (-2.14%)
3550 Quinstreet Inc QNST 0.00%   19.35 0.10 (0.52%)
3551 Quipt Home Medical Corp QIPT 0.00%   2.28 -0.06 (-2.56%)
3552 Qurate Retail Inc QVCGA 0.00%   0.26 0.05 (22.24%)
3553 Qurate Retail Inc QVCGB 0.00%   6.72 0.21 (3.23%)
3554 Qxo Inc QXO 0.00%   13.86 0.06 (0.43%)
3555 R1 Rcm Inc RCM 0.00%   0.00 0.00 (0.00%)
3556 Rackspace Technology Inc RXT 0.00%   1.78 -0.11 (-5.82%)
3557 Radcom Ltd RDCM 0.00%   12.70 0.31 (2.50%)
3558 Radian Group Inc RDN 0.00%   32.72 0.22 (0.68%)
3559 Radiant Logistics Inc RLGT 0.00%   6.20 -0.09 (-1.43%)
3560 Radius Recycling Inc RDUS 0.00%   29.01 0.01 (0.03%)
3561 Radnet Inc RDNT 0.00%   50.70 -1.13 (-2.18%)
3562 Radware Ltd RDWR 0.00%   23.02 0.06 (0.26%)
3563 Rafael Hldgs Inc RFL 0.00%   2.06 0.08 (4.04%)
3564 Rallybio Corp RLYB 0.00%   0.66 0.05 (8.49%)
3565 Ralph Lauren Corp RL 0.00%   231.73 -4.31 (-1.83%)
3566 Ramaco Res Inc METCB 0.00%   7.70 -0.27 (-3.39%)
3567 Ramaco Res Inc METC 0.00%   8.51 -0.46 (-5.13%)
3568 Rambus Inc RMBS 0.00%   58.94 0.07 (0.12%)
3569 Range Res Corp RRC 0.00%   40.14 -0.53 (-1.30%)
3570 Ranger Energy Svcs Inc RNGR 0.00%   14.71 0.15 (1.03%)
3571 Rani Therapeutics Hldgs Inc RANI 0.00%   1.44 -0.03 (-2.04%)
3572 Ranpak Holdings Corp PACK 0.00%   5.61 -0.21 (-3.61%)
3573 Rapid Micro Biosystems Inc RPID 0.00%   2.70 0.06 (2.27%)
3574 Rapid7 Inc RPD 0.00%   29.48 -0.22 (-0.74%)
3575 Rapt Therapeutics Inc RAPT 0.00%   1.56 0.03 (1.96%)
3576 Rave Restaurant Group Inc RAVE 0.00%   2.82 -0.01 (-0.48%)
3577 Raymond James Finl Inc RJF 0.00%   145.71 0.75 (0.52%)
3578 Rayonier Advanced Matls Inc RYAM 0.00%   5.68 0.19 (3.46%)
3579 Rayonier Inc RYN 0.00%   27.47 -0.37 (-1.33%)
3580 Rb Global Inc RBA 0.00%   100.52 0.42 (0.42%)
3581 Rbb Bancorp RBB 0.00%   16.66 -0.40 (-2.34%)
3582 Rbc Bearings Inc RBC 0.00%   333.41 -1.70 (-0.51%)
3583 Rbc Bearings Inc RBCP 0.00%   0.00 0.00 (0.00%)
3584 Rci Hospitality Hldgs Inc RICK 0.00%   46.48 -0.45 (-0.96%)
3585 Rcm Technologies Inc RCMT 0.00%   15.30 0.28 (1.86%)
3586 Re Max Hldgs Inc RMAX 0.00%   8.85 -0.25 (-2.75%)
3587 Reading Intl Inc RDI 0.00%   1.38 -0.02 (-1.43%)
3588 Ready Capital Corp RC 0.00%   4.90 -0.10 (-2.00%)
3589 Realpha Tech Corp AIRE 0.00%   1.39 0.12 (9.45%)
3590 Realty Income Corp O 0.00%   55.65 -0.63 (-1.12%)
3591 Recursion Pharmaceuticals In RXRX 0.00%   6.53 -0.26 (-3.83%)
3592 Red Cat Hldgs Inc RCAT 0.00%   6.16 0.18 (3.01%)
3593 Red River Bancshares Inc RRBI 0.00%   51.57 -0.61 (-1.17%)
3594 Red Robin Gourmet Burgers In RRGB 0.00%   4.12 -0.12 (-2.72%)
3595 Red Rock Resorts Inc RRR 0.00%   44.64 -0.49 (-1.09%)
3596 Red Violet Inc RDVT 0.00%   40.75 1.42 (3.61%)
3597 Reddit Inc RDDT 0.00%   125.43 0.49 (0.39%)
3598 Redfin Corp RDFN 0.00%   10.48 -0.30 (-2.78%)
3599 Redwire Corporation RDW 0.00%   11.76 0.23 (1.99%)
3600 Redwood Trust Inc RWT 0.00%   6.16 -0.02 (-0.32%)
3601 Regal Rexnord Corporation RRX 0.00%   124.88 0.48 (0.39%)
3602 Regencell Bioscience Hldgs L RGC 0.00%   42.50 1.50 (3.66%)
3603 Regency Ctrs Corp REG 0.00%   72.18 -0.26 (-0.36%)
3604 Regeneron Pharmaceuticals REGN 0.00%   634.14 -26.86 (-4.06%)
3605 Regenxbio Inc RGNX 0.00%   8.21 -0.49 (-5.63%)
3606 Regional Mgmt Corp RM 0.00%   31.46 -0.33 (-1.04%)
3607 Regions Financial Corp RF 0.00%   22.42 0.15 (0.67%)
3608 Regis Corporation RGS 0.00%   18.25 0.45 (2.53%)
3609 Regulus Therapeutics Inc RGLS 0.00%   1.30 -0.14 (-9.72%)
3610 Reinsurance Grp of America I RGA 0.00%   201.36 2.97 (1.50%)
3611 Rekor Systems Inc REKR 0.00%   1.10 -0.05 (-4.35%)
3612 Relay Therapeutics Inc RLAY 0.00%   2.96 -0.14 (-4.52%)
3613 Reliance Inc RS 0.00%   293.22 5.83 (2.03%)
3614 Relmada Therapeutics Inc RLMD 0.00%   0.32 0.02 (6.09%)
3615 Relx Plc RELX 0.00%   50.40 0.59 (1.18%)
3616 Remitly Global Inc RELY 0.00%   21.02 0.06 (0.29%)
3617 Renaissancere Hldgs Ltd RNR 0.00%   239.12 -0.57 (-0.24%)
3618 Renasant Corp RNST 0.00%   35.71 -0.07 (-0.20%)
3619 Reneo Pharmaceuticals Inc RPHM 0.00%   0.00 0.00 (0.00%)
3620 Renew Energy Global Plc RNW 0.00%   6.24 0.05 (0.81%)
3621 Renovaro Inc RENB 0.00%   0.67 -0.05 (-7.45%)
3622 Renovorx Inc RNXT 0.00%   1.06 -0.01 (-0.93%)
3623 Rent the Runway Inc RENT 0.00%   4.72 -0.34 (-6.72%)
3624 Rentokil Initial Plc RTO 0.00%   22.75 0.16 (0.71%)
3625 Repare Therapeutics Inc RPTX 0.00%   1.03 -0.05 (-4.63%)
3626 Repay Hldgs Corp RPAY 0.00%   5.86 -0.04 (-0.68%)
3627 Repligen Corp RGEN 0.00%   141.95 -3.20 (-2.20%)
3628 Replimune Group Inc REPL 0.00%   10.69 -0.36 (-3.26%)
3629 Repositrak Inc TRAK 0.00%   20.72 0.20 (0.97%)
3630 Republic Bancorp Inc Ky RBCAA 0.00%   64.48 -1.15 (-1.75%)
3631 Republic Svcs Inc RSG 0.00%   237.79 1.80 (0.76%)
3632 Research Frontiers Inc REFR 0.00%   1.21 0.05 (4.31%)
3633 Research Solutions Inc RSSS 0.00%   2.66 -0.05 (-1.85%)
3634 Reservoir Media Inc RSVR 0.00%   7.33 -0.12 (-1.61%)
3635 Resideo Technologies Inc REZI 0.00%   18.47 0.01 (0.05%)
3636 Resmed Inc RMD 0.00%   221.29 -1.62 (-0.73%)
3637 Resources Connection Inc RGP 0.00%   6.71 -0.12 (-1.76%)
3638 Restaurant Brands Intl Inc QSR 0.00%   66.58 -0.50 (-0.75%)
3639 Retail Opportunity Invts Cor ROIC 0.00%   0.00 0.00 (0.00%)
3640 Retractable Technologies Inc RVP 0.00%   0.75 0.00 (0.19%)
3641 Rev Group Inc REVG 0.00%   33.33 0.94 (2.90%)
3642 Revance Therapeutics Inc RVNC 0.00%   0.00 0.00 (0.00%)
3643 Reviva Pharmaceutcls Hldgs I RVPH 0.00%   1.13 0.06 (5.61%)
3644 Revolution Medicines Inc RVMD 0.00%   38.45 -0.89 (-2.26%)
3645 Revolve Group Inc RVLV 0.00%   23.31 -0.20 (-0.85%)
3646 Revvity Inc RVTY 0.00%   107.38 -1.21 (-1.11%)
3647 Rex American Res Corp REX 0.00%   36.61 -0.30 (-0.81%)
3648 Rexford Indl Rlty Inc REXR 0.00%   39.61 -0.56 (-1.39%)
3649 Reynolds Consumer Prods Inc REYN 0.00%   23.24 -0.30 (-1.27%)
3650 Rezolute Inc RZLT 0.00%   2.89 -0.14 (-4.62%)
3651 Rf Inds Ltd RFIL 0.00%   4.88 0.29 (6.32%)
3652 Rgc Res Inc RGCO 0.00%   20.30 -0.60 (-2.87%)
3653 Rh RH 0.00%   252.90 -4.94 (-1.92%)
3654 Rhinebeck Bancorp Inc RBKB 0.00%   10.12 -0.09 (-0.88%)
3655 Rhythm Pharmaceuticals Inc RYTM 0.00%   52.91 -0.81 (-1.51%)
3656 Ribbon Communications Inc RBBN 0.00%   4.23 0.01 (0.24%)
3657 Richardson Electrs Ltd RELL 0.00%   12.09 -0.26 (-2.11%)
3658 Richmond Mut Bancorporation RMBI 0.00%   12.81 0.08 (0.63%)
3659 Rigel Pharmaceuticals Inc RIGL 0.00%   18.91 -1.63 (-7.94%)
3660 Rigetti Computing Inc RGTI 0.00%   9.82 0.04 (0.41%)
3661 Riley Exploration Permian In REPX 0.00%   30.02 -0.48 (-1.57%)
3662 Rimini Str Inc RMNI 0.00%   3.76 -0.09 (-2.34%)
3663 Ring Energy Inc REI 0.00%   1.15 -0.05 (-4.17%)
3664 Ringcentral Inc RNG 0.00%   27.84 -0.23 (-0.82%)
3665 Rio Tinto Plc RIO 0.00%   62.81 0.64 (1.03%)
3666 Riot Platforms Inc RIOT 0.00%   8.51 -0.21 (-2.41%)
3667 Riskified Ltd RSKD 0.00%   4.78 -0.03 (-0.62%)
3668 Rithm Capital Corp RITM 0.00%   11.68 -0.11 (-0.93%)
3669 Riverview Bancorp Inc RVSB 0.00%   5.48 0.02 (0.37%)
3670 Rivian Automotive Inc RIVN 0.00%   12.36 0.17 (1.39%)
3671 Rli Corp RLI 0.00%   78.00 0.54 (0.70%)
3672 Rlj Lodging Tr RLJ 0.00%   8.36 -0.12 (-1.42%)
3673 Rlx Technology Inc RLX 0.00%   1.97 -0.03 (-1.50%)
3674 Rmr Group Inc RMR 0.00%   16.71 -0.55 (-3.19%)
3675 Roadzen Inc RDZN 0.00%   1.07 -0.06 (-5.31%)
3676 Robert Half Inc. RHI 0.00%   53.43 -1.45 (-2.64%)
3677 Robinhood Mkts Inc HOOD 0.00%   48.15 -0.21 (-0.43%)
3678 Roblox Corp RBLX 0.00%   62.01 0.83 (1.36%)
3679 Rocket Cos Inc RKT 0.00%   13.38 -0.38 (-2.76%)
3680 Rocket Lab Usa Inc RKLB 0.00%   20.27 0.06 (0.30%)
3681 Rocket Pharmaceuticals Inc RCKT 0.00%   8.17 -0.56 (-6.41%)
3682 Rockwell Automation Inc ROK 0.00%   272.85 4.89 (1.82%)
3683 Rockwell Med Inc RMTI 0.00%   1.20 -0.06 (-4.76%)
3684 Rocky Brands Inc RCKY 0.00%   17.95 -0.56 (-3.03%)
3685 Rocky Mtn Chocolate Factory RMCF 0.00%   1.23 -0.08 (-6.11%)
3686 Rogers Communications Inc RCI 0.00%   27.38 0.31 (1.15%)
3687 Rogers Corp ROG 0.00%   70.82 -2.44 (-3.33%)
3688 Roivant Sciences Ltd ROIV 0.00%   10.67 -0.16 (-1.48%)
3689 Roku Inc ROKU 0.00%   81.73 0.50 (0.62%)
3690 Rollins Inc ROL 0.00%   52.33 0.01 (0.02%)
3691 Root Inc ROOT 0.00%   168.56 -9.13 (-5.14%)
3692 Roper Technologies Inc ROP 0.00%   579.07 2.42 (0.42%)
3693 Ross Stores Inc ROST 0.00%   128.13 -1.05 (-0.81%)
3694 Royal Bk Cda RY 0.00%   116.65 0.74 (0.64%)
3695 Royal Caribbean Group RCL 0.00%   225.02 -0.38 (-0.17%)
3696 Royal Gold Inc RGLD 0.00%   160.23 3.06 (1.95%)
3697 Royalty Pharma Plc RPRX 0.00%   33.76 0.01 (0.03%)
3698 Rpc Inc RES 0.00%   5.59 0.04 (0.72%)
3699 Rpm Intl Inc RPM 0.00%   115.77 -0.89 (-0.76%)
3700 Rtx Corporation RTX 0.00%   135.66 0.97 (0.72%)
3701 Rubrik Inc. RBRK 0.00%   74.28 0.82 (1.12%)
3702 Rumble Inc RUM 0.00%   8.03 0.02 (0.25%)
3703 Rumbleon Inc RMBL 0.00%   3.28 -0.28 (-7.87%)
3704 Runway Growth Finance Corp RWAY 0.00%   10.52 0.02 (0.19%)
3705 Rush Enterprises Inc RUSHA 0.00%   55.68 -0.08 (-0.14%)
3706 Rush Enterprises Inc RUSHB 0.00%   57.93 -0.66 (-1.13%)
3707 Rush Street Interactive Inc RSI 0.00%   11.22 -0.12 (-1.06%)
3708 Rxo Inc RXO 0.00%   19.11 0.08 (0.42%)
3709 Rxsight Inc RXST 0.00%   24.70 -0.22 (-0.88%)
3710 Ryan Specialty Holdings Inc RYAN 0.00%   72.53 0.15 (0.21%)
3711 Ryanair Holdings Plc RYAAY 0.00%   45.52 -0.60 (-1.30%)
3712 Ryder Sys Inc R 0.00%   144.87 -0.28 (-0.19%)
3713 Ryerson Hldg Corp RYI 0.00%   23.35 -0.07 (-0.30%)
3714 Ryman Hospitality Pptys Inc RHP 0.00%   94.70 -1.90 (-1.97%)
3715 Ryvyl Inc RVYL 0.00%   1.09 -0.01 (-0.72%)
3716 S & T Bancorp Inc STBA 0.00%   37.57 -0.37 (-0.98%)
3717 S&p Global Inc SPGI 0.00%   513.16 9.22 (1.83%)
3718 Sab Biotherapeutics Inc SABS 0.00%   1.62 0.02 (1.25%)
3719 Sable Offshore Corp SOC 0.00%   26.34 0.45 (1.74%)
3720 Sabra Health Care Reit Inc SBRA 0.00%   17.15 -0.20 (-1.15%)
3721 Sabre Corp SABR 0.00%   3.39 -0.12 (-3.42%)
3722 Sachem Cap Corp SACH 0.00%   1.15 0.00 (0.00%)
3723 Safe & Green Holdings Corp SGBX 0.00%   0.51 0.02 (3.68%)
3724 Safe Bulkers Inc SB 0.00%   3.73 -0.02 (-0.53%)
3725 Safehold Inc SAFE 0.00%   17.79 -0.60 (-3.26%)
3726 Safety Ins Group Inc SAFT 0.00%   78.33 0.03 (0.04%)
3727 Safety Shot Inc SHOT 0.00%   0.46 -0.00 (-1.03%)
3728 Saga Communications Inc SGA 0.00%   12.55 -0.17 (-1.34%)
3729 Sage Therapeutics Inc SAGE 0.00%   8.53 0.32 (3.90%)
3730 Sagimet Biosciences Inc SGMT 0.00%   4.03 -0.10 (-2.42%)
3731 Saia Inc SAIA 0.00%   378.49 -3.00 (-0.79%)
3732 Salarius Pharmaceuticals Inc SLRX 0.00%   0.95 -0.01 (-1.13%)
3733 Salesforce Inc CRM 0.00%   288.61 2.65 (0.93%)
3734 Sally Beauty Hldgs Inc SBH 0.00%   8.66 -0.25 (-2.81%)
3735 Samsara Inc IOT 0.00%   42.61 0.53 (1.26%)
3736 San Juan Basin Rty Tr SJT 0.00%   5.51 0.13 (2.42%)
3737 Sana Biotechnology Inc SANA 0.00%   2.15 -0.27 (-11.16%)
3738 Sanara Medtech Inc SMTI 0.00%   31.20 -4.49 (-12.58%)
3739 Sandridge Energy Inc SD 0.00%   11.19 -0.21 (-1.84%)
3740 Sandy Spring Bancorp Inc SASR 0.00%   29.07 -0.55 (-1.86%)
3741 Sanfilippo John B & Son Inc JBSS 0.00%   69.22 -1.50 (-2.12%)
3742 Sangamo Therapeutics Inc SGMO 0.00%   0.84 -0.03 (-3.54%)
3743 Sanmina Corporation SANM 0.00%   78.58 -2.22 (-2.75%)
3744 Sanofi SNY 0.00%   55.45 -0.48 (-0.86%)
3745 Sap Se SAP 0.00%   280.23 4.49 (1.63%)
3746 Sapiens Intl Corp N V SPNS 0.00%   27.29 -0.17 (-0.62%)
3747 Sarepta Therapeutics Inc SRPT 0.00%   73.61 -2.72 (-3.56%)
3748 Sasol Ltd SSL 0.00%   4.07 0.00 (0.00%)
3749 Saul Ctrs Inc BFS 0.00%   35.47 -0.68 (-1.88%)
3750 Savara Inc SVRA 0.00%   2.77 -0.06 (-2.12%)
3751 Savers Value Vlg Inc SVV 0.00%   7.02 0.03 (0.43%)
3752 Sb Finl Group Inc SBFG 0.00%   21.17 -0.19 (-0.89%)
3753 Sba Communications Corp SBAC 0.00%   214.31 -4.38 (-2.00%)
3754 Scansource Inc SCSC 0.00%   36.28 -0.64 (-1.73%)
3755 Schlumberger Ltd SLB 0.00%   42.28 0.58 (1.39%)
3756 Schneider National Inc SNDR 0.00%   23.35 -0.36 (-1.52%)
3757 Scholar Rock Hldg Corp SRRK 0.00%   33.28 -0.53 (-1.57%)
3758 Scholastic Corp SCHL 0.00%   18.85 -0.66 (-3.38%)
3759 Schrodinger Inc SDGR 0.00%   21.45 -1.30 (-5.71%)
3760 Schwab Charles Corp SCHW 0.00%   80.75 0.79 (0.99%)
3761 Schwab Strategic Tr SCHB 0.00%   22.27 0.05 (0.23%)
3762 Schwab Strategic Tr SCHX 0.00%   22.83 0.04 (0.18%)
3763 Schwab Strategic Tr SCHG 0.00%   26.46 0.17 (0.65%)
3764 Schwab Strategic Tr SCHV 0.00%   26.82 -0.05 (-0.19%)
3765 Schwab Strategic Tr SCHM 0.00%   27.11 -0.04 (-0.15%)
3766 Schwab Strategic Tr SCHA 0.00%   24.40 -0.13 (-0.53%)
3767 Schwab Strategic Tr SCHY 0.00%   25.56 0.10 (0.39%)
3768 Schwab Strategic Tr SCHQ 0.00%   32.36 0.05 (0.15%)
3769 Schwab Strategic Tr SCHI 0.00%   22.38 0.04 (0.18%)
3770 Schwab Strategic Tr SCHE 0.00%   28.08 -0.08 (-0.28%)
3771 Schwab Strategic Tr FNDC 0.00%   37.21 0.21 (0.57%)
3772 Schwab Strategic Tr FNDF 0.00%   37.17 0.18 (0.49%)
3773 Schwab Strategic Tr FNDA 0.00%   28.14 -0.17 (-0.60%)
3774 Schwab Strategic Tr FNDX 0.00%   23.97 -0.02 (-0.08%)
3775 Schwab Strategic Tr SCHD 0.00%   27.84 -0.25 (-0.89%)
3776 Schwab Strategic Tr SCHF 0.00%   20.39 0.13 (0.64%)
3777 Schwab Strategic Tr SCHZ 0.00%   23.07 0.03 (0.13%)
3778 Schwab Strategic Tr SCHH 0.00%   21.32 -0.23 (-1.07%)
3779 Schwab Strategic Tr SCHR 0.00%   24.70 0.03 (0.12%)
3780 Schwab Strategic Tr SCHO 0.00%   24.29 0.02 (0.08%)
3781 Schwab Strategic Tr SCHP 0.00%   26.62 0.06 (0.23%)
3782 Schwab Strategic Tr SCHC 0.00%   37.00 0.21 (0.57%)
3783 Science Applications Intl Co SAIC 0.00%   108.47 -0.68 (-0.62%)
3784 Scilex Holding Co SCLX 0.00%   0.25 -0.03 (-9.71%)
3785 Scorpio Tankers Inc STNG 0.00%   39.12 -0.86 (-2.15%)
3786 Scotts Miracle-Gro Co SMG 0.00%   56.73 -1.75 (-2.99%)
3787 Scpharmaceuticals Inc SCPH 0.00%   3.00 -0.13 (-4.15%)
3788 Scripps E W Co Ohio SSP 0.00%   3.25 0.08 (2.52%)
3789 Scynexis Inc SCYX 0.00%   1.03 -0.01 (-0.96%)
3790 Sea Ltd SE 0.00%   130.30 0.82 (0.63%)
3791 Seaboard Corp SEB 0.00%   2,650.00 -22.63 (-0.85%)
3792 Seabridge Gold Inc SA 0.00%   11.87 0.06 (0.51%)
3793 Seacoast Bkg Corp Fla SBCF 0.00%   26.47 -0.16 (-0.60%)
3794 Seacor Marine Hldgs Inc SMHI 0.00%   5.26 -0.19 (-3.49%)
3795 Seadrill 2021 Ltd SDRL 0.00%   25.10 -0.82 (-3.16%)
3796 Seagate Technology Hldngs Pl STX 0.00%   87.96 -0.83 (-0.93%)
3797 Sealed Air Corp SEE 0.00%   29.34 -0.22 (-0.74%)
3798 Sealsq Corp LAES 0.00%   3.07 -0.09 (-2.85%)
3799 Seanergy Maritime Hldgs Corp SHIP 0.00%   7.04 -0.02 (-0.28%)
3800 Seastar Medical Holding Corp ICU 0.00%   2.21 0.03 (1.38%)
3801 Secureworks Corp SCWX 0.00%   0.00 0.00 (0.00%)
3802 Security Natl Finl Corp SNFCA 0.00%   12.70 0.09 (0.71%)
3803 Seer Inc SEER 0.00%   1.81 -0.05 (-2.69%)
3804 Sei Invts Co SEIC 0.00%   78.27 0.84 (1.08%)
3805 Select Med Hldgs Corp SEM 0.00%   17.07 0.21 (1.25%)
3806 Select Sector Spdr Tr XLB 0.00%   86.52 -0.02 (-0.02%)
3807 Select Sector Spdr Tr XLV 0.00%   145.27 -1.88 (-1.28%)
3808 Select Sector Spdr Tr XLP 0.00%   78.68 -0.72 (-0.91%)
3809 Select Sector Spdr Tr XLY 0.00%   205.92 1.63 (0.80%)
3810 Select Sector Spdr Tr XLE 0.00%   93.23 0.38 (0.41%)
3811 Select Sector Spdr Tr XLF 0.00%   50.43 0.28 (0.56%)
3812 Select Sector Spdr Tr XLI 0.00%   134.49 0.20 (0.15%)
3813 Select Sector Spdr Tr XLK 0.00%   218.35 0.72 (0.33%)
3814 Select Sector Spdr Tr XLC 0.00%   99.94 1.25 (1.27%)
3815 Select Sector Spdr Tr XLRE 0.00%   41.32 -0.50 (-1.20%)
3816 Select Sector Spdr Tr XLU 0.00%   76.92 -1.25 (-1.60%)
3817 Select Water Solutions Inc WTTR 0.00%   10.91 0.24 (2.25%)
3818 Selective Ins Group Inc SIGI 0.00%   89.63 -0.86 (-0.95%)
3819 Selectquote Inc SLQT 0.00%   3.78 -0.07 (-1.82%)
3820 Sellas Life Sciences Group I SLS 0.00%   1.22 -0.01 (-0.81%)
3821 Semler Scientific Inc SMLR 0.00%   42.38 -0.50 (-1.17%)
3822 Sempra SRE 0.00%   69.11 -1.15 (-1.64%)
3823 Semrush Hldgs Inc SEMR 0.00%   9.93 -0.50 (-4.79%)
3824 Semtech Corp SMTC 0.00%   40.07 -0.27 (-0.67%)
3825 Sendas Distribuidora S A ASAIY 0.00%   6.65 0.00 (0.00%)
3826 Seneca Foods Corp SENEB 0.00%   87.21 -3.49 (-3.85%)
3827 Seneca Foods Corp SENEA 0.00%   87.38 0.90 (1.04%)
3828 Sensata Technologies Hldg Pl ST 0.00%   27.85 0.06 (0.22%)
3829 Sensei Biotherapeutics Inc SNSE 0.00%   0.45 -0.01 (-2.41%)
3830 Senseonics Hldgs Inc SENS 0.00%   0.76 0.01 (1.30%)
3831 Sensient Technologies Corp SXT 0.00%   73.31 -0.05 (-0.07%)
3832 Sensus Healthcare Inc SRTS 0.00%   4.88 0.07 (1.46%)
3833 Sentinelone Inc S 0.00%   20.18 0.07 (0.35%)
3834 Sera Prognostics Inc SERA 0.00%   4.05 -0.09 (-2.17%)
3835 Seres Therapeutics Inc MCRB 0.00%   0.71 -0.00 (-0.15%)
3836 Serina Therapeutics Inc SER 0.00%   4.62 -0.22 (-4.55%)
3837 Seritage Growth Pptys SRG 0.00%   3.34 -0.09 (-2.62%)
3838 Serve Robotics Inc SERV 0.00%   7.68 -0.11 (-1.41%)
3839 Service Corp Intl SCI 0.00%   78.60 -0.65 (-0.82%)
3840 Service Pptys Tr SVC 0.00%   2.76 -0.11 (-3.83%)
3841 Servicenow Inc NOW 0.00%   861.38 11.65 (1.37%)
3842 Servisfirst Bancshares Inc SFBS 0.00%   83.91 -0.50 (-0.59%)
3843 Servotronics Inc SVT 0.00%   10.62 -0.37 (-3.37%)
3844 Ses Ai Corporation SES 0.00%   0.68 0.09 (14.99%)
3845 Seven Hills Realty Trust SEVN 0.00%   12.80 0.06 (0.47%)
3846 Sezzle Inc SEZL 0.00%   250.49 -2.42 (-0.96%)
3847 Sfl Corporation Ltd SFL 0.00%   8.18 -0.04 (-0.49%)
3848 Shake Shack Inc SHAK 0.00%   95.39 -0.09 (-0.09%)
3849 Sharecare Inc SHCR 0.00%   0.00 0.00 (0.00%)
3850 Sharkninja Inc SN 0.00%   91.58 -0.52 (-0.56%)
3851 Shattuck Labs Inc STTK 0.00%   1.19 -0.05 (-4.03%)
3852 Shell Plc SHEL 0.00%   72.03 0.75 (1.05%)
3853 Shenandoah Telecommunication SHEN 0.00%   12.66 -0.18 (-1.40%)
3854 Sherwin Williams Co SHW 0.00%   341.16 -1.55 (-0.45%)
3855 Shift4 Pmts Inc FOUR 0.00%   86.69 -1.46 (-1.66%)
3856 Shimmick Corporation SHIM 0.00%   1.80 -0.04 (-2.17%)
3857 Shinhan Financial Group Co L SHG 0.00%   33.46 0.14 (0.42%)
3858 Shoals Technologies Group In SHLS 0.00%   3.42 0.10 (3.01%)
3859 Shoe Carnival Inc SCVL 0.00%   21.81 -0.46 (-2.07%)
3860 Shopify Inc SHOP 0.00%   109.82 0.54 (0.49%)
3861 Shore Bancshares Inc SHBI 0.00%   14.02 -0.02 (-0.14%)
3862 Shutterstock Inc SSTK 0.00%   19.22 -0.49 (-2.49%)
3863 Shyft Group Inc SHYF 0.00%   9.19 -0.16 (-1.71%)
3864 Si-Bone Inc SIBN 0.00%   14.68 -0.14 (-0.94%)
3865 Sibanye Stillwater Ltd SBSW 0.00%   4.33 0.00 (0.00%)
3866 Siebert Finl Corp SIEB 0.00%   2.79 0.10 (3.72%)
3867 Sierra Bancorp BSRR 0.00%   28.90 -0.56 (-1.90%)
3868 Sifco Inds Inc SIF 0.00%   2.79 0.00 (0.00%)
3869 Siga Technologies Inc SIGA 0.00%   5.89 -0.09 (-1.51%)
3870 Sight Sciences Inc SGHT 0.00%   2.69 -0.38 (-12.38%)
3871 Sigma Lithium Corporation SGML 0.00%   11.70 0.05 (0.43%)
3872 Sigmatron Intl Inc SGMA 0.00%   1.38 0.01 (0.73%)
3873 Signet Jewelers Limited SIG 0.00%   60.26 -1.01 (-1.65%)
3874 Silgan Hldgs Inc SLGN 0.00%   49.98 -0.10 (-0.20%)
3875 Silicom Ltd SILC 0.00%   14.95 0.25 (1.70%)
3876 Silicon Laboratories Inc SLAB 0.00%   123.03 -2.26 (-1.80%)
3877 Silicon Motion Technology Co SIMO 0.00%   54.76 -1.74 (-3.08%)
3878 Silk Rd Med Inc SILK 0.00%   0.00 0.00 (0.00%)
3879 Silvaco Group Inc SVCO 0.00%   5.19 0.04 (0.78%)
3880 Silvercorp Metals Inc SVM 0.00%   4.07 0.04 (0.99%)
3881 Silvercrest Asset Mgmt Group SAMG 0.00%   16.10 -0.42 (-2.54%)
3882 Silvercrest Metals Inc SILV 0.00%   0.00 0.00 (0.00%)
3883 Similarweb Ltd SMWB 0.00%   9.10 -0.10 (-1.09%)
3884 Simmons 1st Natl Corp SFNC 0.00%   20.75 -0.14 (-0.67%)
3885 Simon Ppty Group Inc SPG 0.00%   165.76 -0.36 (-0.22%)
3886 Simply Good Foods Co SMPL 0.00%   33.21 -0.19 (-0.57%)
3887 Simpson Mfg Inc SSD 0.00%   160.11 0.37 (0.23%)
3888 Simulations Plus Inc SLP 0.00%   24.72 -0.80 (-3.13%)
3889 Sinclair Inc SBGI 0.00%   16.69 0.16 (0.97%)
3890 Singular Genomics Systems In OMIC 0.00%   0.00 0.00 (0.00%)
3891 Siriuspoint Ltd SPNT 0.00%   16.50 0.25 (1.54%)
3892 Siteone Landscape Supply Inc SITE 0.00%   127.49 -0.81 (-0.63%)
3893 Sitime Corp SITM 0.00%   186.27 -2.02 (-1.07%)
3894 Sitio Royalties Corp STR 0.00%   20.51 -0.23 (-1.11%)
3895 Sixth Street Specialty Lendi TSLX 0.00%   22.62 0.21 (0.94%)
3896 Sjw Group SJW 0.00%   51.18 -0.30 (-0.57%)
3897 Sk Telecom Ltd SKM 0.00%   21.29 0.11 (0.52%)
3898 Skechers U S a Inc SKX 0.00%   57.35 -1.00 (-1.71%)
3899 Skeena Res Ltd SKE 0.00%   10.12 -0.10 (-0.98%)
3900 Skillful Craftsman Ed Tech L EDTK 0.00%   1.01 -0.03 (-2.88%)
3901 Skillsoft Corp SKIL 0.00%   21.28 -0.58 (-2.65%)
3902 Skillz Inc SKLZ 0.00%   4.90 0.07 (1.45%)
3903 Sky Harbour Group Corporatio SKYH 0.00%   12.91 0.93 (7.76%)
3904 Skye Bioscience Inc SKYE 0.00%   2.36 0.01 (0.43%)
3905 Skyline Champion Corporation SKY 0.00%   97.87 0.54 (0.55%)
3906 Skyward Specialty Ins Group SKWD 0.00%   53.47 0.89 (1.69%)
3907 Skywater Technology Inc SKYT 0.00%   8.05 -0.09 (-1.11%)
3908 Skywest Inc SKYW 0.00%   94.16 -1.43 (-1.50%)
3909 Skyworks Solutions Inc SWKS 0.00%   68.22 -0.80 (-1.16%)
3910 Skyx Platforms Corp SKYX 0.00%   1.37 0.02 (1.48%)
3911 Sl Green Rlty Corp SLG 0.00%   59.14 -0.28 (-0.47%)
3912 Sleep Number Corp SNBR 0.00%   6.30 -0.59 (-8.63%)
3913 Slm Corp SLM 0.00%   30.04 -0.38 (-1.25%)
3914 Slr Investment Corp SLRC 0.00%   17.09 0.08 (0.47%)
3915 Sm Energy Co SM 0.00%   30.53 -1.28 (-4.02%)
3916 Smart Global Hldgs Inc PENG 0.00%   19.31 -0.31 (-1.58%)
3917 Smart Sand Inc SND 0.00%   2.48 -0.01 (-0.40%)
3918 Smartfinancial Inc SMBK 0.00%   31.80 -0.40 (-1.24%)
3919 Smartrent Inc SMRT 0.00%   1.19 -0.01 (-0.83%)
3920 Smartsheet Inc SMAR 0.00%   0.00 0.00 (0.00%)
3921 Smith & Nephew Plc SNN 0.00%   28.43 0.40 (1.43%)
3922 Smith & Wesson Brands Inc SWBI 0.00%   9.53 0.00 (0.00%)
3923 Smith a O Corp AOS 0.00%   66.73 0.36 (0.54%)
3924 Smith Douglas Homes Corp SDHC 0.00%   20.31 0.08 (0.40%)
3925 Smith Micro Software Inc SMSI 0.00%   0.84 -0.02 (-2.21%)
3926 Smith Midland Corp SMID 0.00%   34.99 -0.15 (-0.43%)
3927 Smucker J M Co SJM 0.00%   111.35 -0.40 (-0.36%)
3928 Snap Inc SNAP 0.00%   9.63 0.09 (0.94%)
3929 Snap on Inc SNA 0.00%   335.92 -1.44 (-0.43%)
3930 Sndl Inc SNDL 0.00%   1.54 -0.05 (-3.14%)
3931 Snowflake Inc SNOW 0.00%   162.83 -0.34 (-0.21%)
3932 Sociedad Quimica Y Minera De SQM 0.00%   42.71 -0.44 (-1.02%)
3933 Society Pass Inc SOPA 0.00%   1.14 0.01 (0.88%)
3934 Sofi Technologies Inc SOFI 0.00%   13.54 -0.18 (-1.31%)
3935 Soho House & Co Inc SHCO 0.00%   6.60 -0.45 (-6.38%)
3936 Sohu Com Ltd SOHU 0.00%   13.85 -0.26 (-1.84%)
3937 Sol Gel Technologies SLGL 0.00%   0.56 -0.01 (-2.00%)
3938 Solaredge Technologies Inc SEDG 0.00%   17.29 0.09 (0.52%)
3939 Solaris Oilfield Infrastruct SEI 0.00%   23.75 -0.14 (-0.59%)
3940 Solarmax Technology Inc SMXT 0.00%   1.19 0.00 (0.00%)
3941 Solarwinds Corp SWI 0.00%   18.40 0.00 (0.00%)
3942 Soleno Therapeutics Inc SLNO 0.00%   50.05 -0.09 (-0.18%)
3943 Solid Biosciences Inc SLDB 0.00%   4.49 -0.29 (-6.07%)
3944 Solid Power Inc SLDP 0.00%   1.12 -0.03 (-2.61%)
3945 Solidion Technology Inc STI 0.00%   0.13 -0.01 (-4.21%)
3946 Solitario Resources Corp XPL 0.00%   0.64 -0.01 (-0.99%)
3947 Solo Brands Inc DTC 0.00%   0.18 -0.03 (-13.53%)
3948 Soluna Holdings Inc SLNH 0.00%   1.05 0.05 (5.00%)
3949 Solventum Corp SOLV 0.00%   74.93 0.73 (0.98%)
3950 Sonder Holdings Inc SOND 0.00%   2.12 -0.03 (-1.40%)
3951 Sonic Automotive Inc SAH 0.00%   62.85 -0.38 (-0.60%)
3952 Sonida Senior Living Inc SNDA 0.00%   23.20 -0.33 (-1.40%)
3953 Sono Tek Corp SOTK 0.00%   3.63 -0.05 (-1.36%)
3954 Sonoco Prods Co SON 0.00%   46.41 -0.34 (-0.73%)
3955 Sonos Inc SONO 0.00%   11.62 -0.40 (-3.33%)
3956 Sony Group Corp SONY 0.00%   25.26 -0.01 (-0.04%)
3957 Sophia Genetics Sa SOPH 0.00%   3.12 0.00 (0.00%)
3958 Sotera Health Co SHC 0.00%   11.93 -0.28 (-2.29%)
3959 Sotherly Hotels Inc SOHO 0.00%   0.73 -0.03 (-4.46%)
3960 Sound Finl Bancorp Inc SFBC 0.00%   51.00 0.00 (0.00%)
3961 Soundhound Ai Inc SOUN 0.00%   10.20 -0.11 (-1.07%)
3962 Soundthinking Inc SSTI 0.00%   18.92 0.05 (0.26%)
3963 South Plains Financial Inc SPFI 0.00%   33.56 0.02 (0.06%)
3964 Southern Calif Bancorp BCAL 0.00%   14.82 -0.09 (-0.60%)
3965 Southern Co SO 0.00%   87.73 -1.15 (-1.29%)
3966 Southern Copper Corp SCCO 0.00%   101.48 1.84 (1.85%)
3967 Southern First Bancshares SFST 0.00%   33.34 -0.45 (-1.33%)
3968 Southern Mo Bancorp Inc SMBC 0.00%   53.20 -1.14 (-2.10%)
3969 Southern Sts Bancshares Inc SSBK 0.00%   32.51 0.15 (0.46%)
3970 Southland Hldgs Inc SLND 0.00%   3.16 -0.06 (-1.86%)
3971 Southside Bancshares Inc SBSI 0.00%   29.47 -0.22 (-0.74%)
3972 Southstate Corporation SSB 0.00%   94.43 -0.38 (-0.40%)
3973 Southwest Airls Co LUV 0.00%   34.67 -0.17 (-0.49%)
3974 Southwest Gas Hldgs Inc SWX 0.00%   72.95 -2.26 (-3.00%)
3975 Southwestern Energy Co SWN 0.00%   0.00 0.00 (0.00%)
3976 Spar Group Inc SGRP 0.00%   1.39 0.02 (1.46%)
3977 Spartannash Co SPTN 0.00%   19.36 -0.19 (-0.97%)
3978 Spdr Dow Jones Indl Average DIA 0.00%   425.82 0.33 (0.08%)
3979 Spdr Gold Tr GLD 0.00%   278.47 1.22 (0.44%)
3980 Spdr Index Shs Fds GXC 0.00%   86.82 -0.80 (-0.91%)
3981 Spdr Index Shs Fds WDIV 0.00%   65.29 0.18 (0.27%)
3982 Spdr Index Shs Fds SPEM 0.00%   40.08 -0.02 (-0.05%)
3983 Spdr Index Shs Fds GNR 0.00%   54.04 0.14 (0.26%)
3984 Spdr Index Shs Fds CWI 0.00%   30.34 0.08 (0.26%)
3985 Spdr Index Shs Fds SPDW 0.00%   37.57 0.20 (0.54%)
3986 Spdr S&p 500 Etf Tr SPY 0.00%   575.46 1.38 (0.24%)
3987 Spdr S&p Midcap 400 Etf Tr MDY 0.00%   549.46 -1.61 (-0.29%)
3988 Spdr Ser Tr CWB 0.00%   78.85 0.03 (0.04%)
3989 Spdr Ser Tr SPLB 0.00%   22.51 0.03 (0.13%)
3990 Spdr Ser Tr SPMB 0.00%   21.93 0.04 (0.18%)
3991 Spdr Ser Tr SPYG 0.00%   84.50 0.37 (0.44%)
3992 Spdr Ser Tr SPYV 0.00%   51.41 -0.02 (-0.04%)
3993 Spdr Ser Tr XSW 0.00%   173.71 0.94 (0.54%)
3994 Spdr Ser Tr RWR 0.00%   97.90 -1.08 (-1.09%)
3995 Spdr Ser Tr XAR 0.00%   170.22 1.27 (0.75%)
3996 Spdr Ser Tr SPAB 0.00%   25.41 0.03 (0.12%)
3997 Spdr Ser Tr SPTI 0.00%   28.41 0.05 (0.18%)
3998 Spdr Ser Tr KRE 0.00%   58.25 -0.18 (-0.31%)
3999 Spdr Ser Tr SDY 0.00%   133.68 -0.70 (-0.52%)
4000 Spdr Ser Tr SPLG 0.00%   67.88 0.15 (0.22%)
4001 Spdr Ser Tr XBI 0.00%   87.08 -1.74 (-1.96%)
4002 Spdr Ser Tr FLRN 0.00%   30.82 0.00 (0.00%)
4003 Spdr Ser Tr JNK 0.00%   96.03 -0.10 (-0.10%)
4004 Spdr Ser Tr CNRG 0.00%   53.75 0.03 (0.06%)
4005 Spdr Ser Tr BIL 0.00%   91.67 0.01 (0.01%)
4006 Spdr Ser Tr TFI 0.00%   45.18 -0.08 (-0.18%)
4007 Spdr Ser Tr SHM 0.00%   47.58 -0.03 (-0.06%)
4008 Spdr Ser Tr SPYD 0.00%   43.59 -0.35 (-0.80%)
4009 Spectral Ai Inc MDAI 0.00%   1.41 -0.08 (-5.37%)
4010 Spectrum Brands Hldgs Inc Ne SPB 0.00%   69.81 -1.45 (-2.03%)
4011 Spero Therapeutics Inc SPRO 0.00%   0.90 0.08 (9.97%)
4012 Sphere Entertainment Co SPHR 0.00%   33.12 0.61 (1.88%)
4013 Spi Energy Co Ltd SPIEF 0.00%   0.04 0.00 (0.00%)
4014 Spire Global Inc SPIR 0.00%   9.24 0.60 (6.94%)
4015 Spire Inc SR 0.00%   76.78 -0.25 (-0.32%)
4016 Spirit Aerosystems Hldgs Inc SPR 0.00%   35.50 -0.08 (-0.22%)
4017 Spirit Airls Inc SAVEQ 0.00%   0.00 0.00 (0.00%)
4018 Splash Beverage Group Inc SBEV 0.00%   0.00 0.00 (0.00%)
4019 Spok Hldgs Inc SPOK 0.00%   16.18 0.21 (1.31%)
4020 Sportradar Group Ag SRAD 0.00%   22.83 -0.16 (-0.70%)
4021 Sportsmans Whse Hldgs Inc SPWH 0.00%   1.03 -0.03 (-2.83%)
4022 Spotify Technology S A SPOT 0.00%   615.88 11.17 (1.85%)
4023 Springworks Therapeutics Inc SWTX 0.00%   47.21 -1.30 (-2.68%)
4024 Sprinklr Inc CXM 0.00%   9.06 0.08 (0.89%)
4025 Sprott Inc SII 0.00%   44.60 0.08 (0.18%)
4026 Sprott Physical Silver Tr PSLV 0.00%   11.47 0.19 (1.68%)
4027 Sprout Social Inc SPT 0.00%   25.33 0.06 (0.24%)
4028 Sprouts Fmrs Mkt Inc SFM 0.00%   149.70 4.28 (2.94%)
4029 Spruce Biosciences Inc SPRB 0.00%   0.32 -0.01 (-2.09%)
4030 Spruce Power Holding Corp SPRU 0.00%   2.57 0.09 (3.63%)
4031 Sps Comm Inc SPSC 0.00%   135.00 -0.31 (-0.23%)
4032 Spx Technologies Inc SPXC 0.00%   139.51 0.18 (0.13%)
4033 Spyre Therapeutics Inc SYRE 0.00%   18.16 -0.86 (-4.52%)
4034 Squarespace Inc SQSP 0.00%   0.00 0.00 (0.00%)
4035 Sr Bancorp Inc SRBK 0.00%   12.07 0.17 (1.43%)
4036 Ss&c Technologies Hldgs Inc SSNC 0.00%   83.31 0.56 (0.68%)
4037 Ssga Active Etf Tr SRLN 0.00%   41.24 0.01 (0.02%)
4038 Ssr Mining In SSRM 0.00%   10.99 0.18 (1.67%)
4039 St Joe Co JOE 0.00%   46.75 -0.12 (-0.26%)
4040 Staar Surgical Co STAA 0.00%   17.46 -0.31 (-1.74%)
4041 Stabilis Solutions Inc SLNG 0.00%   5.08 0.19 (3.89%)
4042 Stag Indl Inc STAG 0.00%   34.77 0.30 (0.87%)
4043 Stagwell Inc STGW 0.00%   6.21 -0.09 (-1.43%)
4044 Standard Biotools Inc LAB 0.00%   1.16 0.01 (0.87%)
4045 Standard Lithium Ltd SLI 0.00%   1.38 0.07 (5.34%)
4046 Standard Mtr Prods Inc SMP 0.00%   25.71 -0.48 (-1.83%)
4047 Standex Intl Corp SXI 0.00%   168.49 -0.82 (-0.48%)
4048 Stanley Black & Decker Inc SWK 0.00%   80.47 -1.53 (-1.87%)
4049 Stantec Inc STN 0.00%   83.87 0.43 (0.52%)
4050 Star Bulk Carriers Corp. SBLK 0.00%   16.21 -0.12 (-0.70%)
4051 Star Equity Holdings Inc STRR 0.00%   2.46 -0.21 (-7.87%)
4052 Star Group L P SGU 0.00%   13.24 -0.08 (-0.60%)
4053 Star Hldgs STHO 0.00%   8.14 -0.22 (-2.63%)
4054 Starbucks Corp SBUX 0.00%   95.88 0.16 (0.17%)
4055 Starwood Ppty Tr Inc STWD 0.00%   20.04 0.08 (0.40%)
4056 State Str Corp STT 0.00%   92.52 -0.34 (-0.37%)
4057 Steel Connect Inc STCN 0.00%   0.00 0.00 (0.00%)
4058 Steel Dynamics Inc STLD 0.00%   128.00 1.34 (1.06%)
4059 Steelcase Inc SCS 0.00%   10.58 -0.26 (-2.40%)
4060 Stellantis N.V STLA 0.00%   12.40 0.12 (0.98%)
4061 Stellar Bancorp Inc STEL 0.00%   27.63 -0.22 (-0.79%)
4062 Stellus Cap Invt Corp SCM 0.00%   14.46 0.20 (1.40%)
4063 Stem Inc STEM 0.00%   0.40 -0.02 (-4.01%)
4064 Stepan Co SCL 0.00%   57.16 -1.11 (-1.90%)
4065 Stepstone Group Inc STEP 0.00%   57.16 0.62 (1.10%)
4066 Stereotaxis Inc STXS 0.00%   1.98 0.03 (1.54%)
4067 Stericycle Inc SRCL 0.00%   0.00 0.00 (0.00%)
4068 Steris Plc STE 0.00%   221.78 -1.23 (-0.55%)
4069 Sterling Bancorp Inc SBT 0.00%   4.86 0.00 (0.00%)
4070 Sterling Check Corp STER 0.00%   0.00 0.00 (0.00%)
4071 Sterling Infrastructure Inc STRL 0.00%   131.29 -2.66 (-1.99%)
4072 Stevanato Group S P A STVN 0.00%   21.11 -1.24 (-5.55%)
4073 Stewart Information Svcs Cor STC 0.00%   72.01 0.01 (0.01%)
4074 Stifel Finl Corp SF 0.00%   101.88 -0.30 (-0.29%)
4075 Stitch Fix Inc SFIX 0.00%   3.68 -0.12 (-3.16%)
4076 Stmicroelectronics N V STM 0.00%   24.04 -0.28 (-1.15%)
4077 Stock Yds Bancorp Inc SYBT 0.00%   70.02 -0.64 (-0.91%)
4078 Stoke Therapeutics Inc STOK 0.00%   7.74 -0.55 (-6.63%)
4079 Stoneco Ltd STNE 0.00%   11.45 0.13 (1.15%)
4080 Stoneridge Inc SRI 0.00%   5.19 0.05 (0.97%)
4081 Stonex Group Inc SNEX 0.00%   81.61 2.46 (3.11%)
4082 Stran & Company Inc SWAG 0.00%   0.99 0.05 (5.05%)
4083 Strata Skin Sciences Inc SSKN 0.00%   2.72 0.15 (5.84%)
4084 Stratasys Ltd SSYS 0.00%   10.23 -0.12 (-1.16%)
4085 Strategic Ed Inc STRA 0.00%   83.23 0.22 (0.27%)
4086 Strattec Sec Corp STRT 0.00%   42.35 -0.63 (-1.47%)
4087 Stratus Pptys Inc STRS 0.00%   18.06 -0.71 (-3.78%)
4088 Strawberry Fields Reit Inc STRW 0.00%   11.35 -0.51 (-4.30%)
4089 Stride Inc LRN 0.00%   127.13 1.75 (1.40%)
4090 Stronghold Digital Mining In SDIG 0.00%   0.00 0.00 (0.00%)
4091 Structure Therapeutics Inc GPCR 0.00%   20.34 -0.71 (-3.37%)
4092 Stryker Corporation SYK 0.00%   372.87 -1.40 (-0.37%)
4093 Sturm Ruger & Co Inc RGR 0.00%   39.39 -0.15 (-0.38%)
4094 Sumitomo Mitsui Finl Group I SMFG 0.00%   16.25 -0.11 (-0.67%)
4095 Summit Hotel Pptys Inc INN 0.00%   5.65 -0.02 (-0.35%)
4096 Summit Matls Inc SUM 0.00%   0.00 0.00 (0.00%)
4097 Summit St Bk Santa Rosa Cali SSBI 0.00%   9.03 -0.68 (-7.00%)
4098 Summit Therapeutics Inc SMMT 0.00%   20.24 -0.45 (-2.17%)
4099 Sun Cmntys Inc SUI 0.00%   128.17 -2.19 (-1.68%)
4100 Sun Ctry Airls Hldgs Inc SNCY 0.00%   13.56 -0.32 (-2.31%)
4101 Sun Life Financial Inc. SLF 0.00%   57.62 0.24 (0.42%)
4102 Suncoke Energy Inc SXC 0.00%   9.27 -0.07 (-0.75%)
4103 Suncor Energy Inc SU 0.00%   38.48 0.07 (0.18%)
4104 Sunnova Energy Intl Inc. NOVA 0.00%   0.36 0.01 (1.66%)
4105 Sunoco Lp/sunoco Fin Corp SUN 0.00%   57.39 0.39 (0.68%)
4106 Sunopta Inc STKL 0.00%   5.11 -0.03 (-0.58%)
4107 Sunpower Corp SPWRQ 0.00%   0.00 0.00 (0.00%)
4108 Sunrun Inc RUN 0.00%   6.56 0.18 (2.82%)
4109 Sunstone Hotel Invs Inc SHO 0.00%   9.77 -0.09 (-0.91%)
4110 Super Group Sghc Limited SGHC 0.00%   6.96 -0.06 (-0.85%)
4111 Super League Enterprise Inc SLE 0.00%   0.37 0.01 (2.96%)
4112 Superior Group of Co Inc SGC 0.00%   10.75 -0.43 (-3.85%)
4113 Superior Inds Intl Inc SUP 0.00%   2.62 0.17 (6.94%)
4114 Supernus Pharmaceuticals Inc SUPN 0.00%   33.05 0.35 (1.07%)
4115 Surgepays Inc SURG 0.00%   1.38 0.07 (5.34%)
4116 Surgery Partners Inc SGRY 0.00%   24.19 -0.20 (-0.82%)
4117 Surmodics Inc SRDX 0.00%   30.91 0.49 (1.61%)
4118 Suro Capital Corp SSSS 0.00%   5.75 -0.05 (-0.86%)
4119 Surrozen Inc SRZN 0.00%   11.50 -0.50 (-4.17%)
4120 Sutro Biopharma Inc STRO 0.00%   0.75 -0.02 (-2.64%)
4121 Suzano S A SUZ 0.00%   9.42 -0.01 (-0.11%)
4122 Sweetgreen Inc SG 0.00%   25.68 -0.45 (-1.72%)
4123 Swk Hldgs Corp SWKH 0.00%   17.00 -0.14 (-0.82%)
4124 Sylvamo Corp SLVM 0.00%   68.12 1.83 (2.76%)
4125 Symbotic Inc SYM 0.00%   23.38 -0.12 (-0.51%)
4126 Synaptics Inc SYNA 0.00%   65.26 0.01 (0.02%)
4127 Synaptogenix Inc SNPX 0.00%   2.64 0.07 (2.72%)
4128 Synchronoss Technologies Inc SNCR 0.00%   12.23 0.21 (1.75%)
4129 Synchrony Financial SYF 0.00%   55.85 0.03 (0.05%)
4130 Syndax Pharmaceuticals Inc SNDX 0.00%   13.44 -0.29 (-2.11%)
4131 Synlogic Inc SYBX 0.00%   1.30 -0.02 (-1.59%)
4132 Synopsys Inc SNPS 0.00%   457.23 -0.54 (-0.12%)
4133 Synovus Finl Corp SNV 0.00%   48.63 -0.37 (-0.76%)
4134 Sypris Solutions Inc SYPR 0.00%   1.63 -0.06 (-3.55%)
4135 Syros Pharmaceuticals Inc SYRS 0.00%   0.04 0.00 (0.00%)
4136 Sysco Corp SYY 0.00%   70.39 -1.04 (-1.46%)
4137 System1 Inc SST 0.00%   0.41 -0.02 (-5.25%)
4138 T-Mobile Us Inc TMUS 0.00%   258.75 -0.21 (-0.08%)
4139 T2 Biosystems Inc TTOO 0.00%   0.12 0.00 (0.00%)
4140 Taboola.com Ltd TBLA 0.00%   2.99 0.03 (1.01%)
4141 Tactile Sys Technology Inc TCMD 0.00%   13.39 -0.10 (-0.74%)
4142 Taiwan Semiconductor Mfg Ltd TSM 0.00%   180.90 -0.26 (-0.14%)
4143 Take-Two Interactive Softwar TTWO 0.00%   217.95 4.44 (2.08%)
4144 Takeda Pharmaceutical Co Ltd TAK 0.00%   15.04 0.03 (0.20%)
4145 Tal Education Group TAL 0.00%   13.03 -0.07 (-0.53%)
4146 Talis Biomedical Corp TLIS 0.00%   1.74 0.00 (0.00%)
4147 Talkspace Inc TALK 0.00%   2.84 -0.03 (-1.05%)
4148 Talos Energy Inc TALO 0.00%   9.24 0.04 (0.43%)
4149 Talphera Inc TLPH 0.00%   0.64 0.00 (0.72%)
4150 Tandem Diabetes Care Inc TNDM 0.00%   20.22 -0.40 (-1.94%)
4151 Tandy Leather Factory Inc TLF 0.00%   3.01 0.00 (0.17%)
4152 Tanger Inc SKT 0.00%   32.86 -0.55 (-1.65%)
4153 Tango Therapeutics Inc TNGX 0.00%   1.64 -0.10 (-5.75%)
4154 Tapestry Inc TPR 0.00%   74.72 -1.00 (-1.32%)
4155 Targa Res Corp TRGP 0.00%   205.57 0.61 (0.30%)
4156 Target Corp TGT 0.00%   105.40 -2.95 (-2.72%)
4157 Target Hospitality Corp TH 0.00%   6.13 0.02 (0.33%)
4158 Tarsus Pharmaceuticals Inc TARS 0.00%   51.33 -1.03 (-1.97%)
4159 Taseko Mines Ltd TGB 0.00%   2.52 0.10 (4.13%)
4160 Taskus Inc TASK 0.00%   13.44 -0.17 (-1.25%)
4161 Taylor Devices Inc TAYD 0.00%   31.46 -1.52 (-4.61%)
4162 Taylor Morrison Home Corp TMHC 0.00%   60.82 -0.48 (-0.78%)
4163 Taysha Gene Therapies Inc TSHA 0.00%   1.77 0.11 (6.63%)
4164 Tc Bancshares Inc TCBC 0.00%   15.20 0.00 (0.00%)
4165 Tc Energy Corp TRP 0.00%   48.86 -0.41 (-0.83%)
4166 Tctm Kids It Education Inc. TCTM 0.00%   0.36 -0.02 (-5.00%)
4167 Tcw Etf Trust FLXR 0.00%   39.07 0.00 (0.00%)
4168 Td Synnex Corporation SNX 0.00%   126.60 -3.56 (-2.74%)
4169 Team Inc TISI 0.00%   18.01 0.95 (5.57%)
4170 Technipfmc Plc FTI 0.00%   30.39 0.55 (1.84%)
4171 Techprecision Corp TPCS 0.00%   2.27 -0.10 (-4.22%)
4172 Teck Resources Ltd TECK 0.00%   42.73 0.82 (1.96%)
4173 Tecnoglass Inc TGLS 0.00%   73.94 -0.31 (-0.42%)
4174 Tectonic Therapeutic Inc TECX 0.00%   21.22 -0.18 (-0.84%)
4175 Tegna Inc TGNA 0.00%   18.95 0.27 (1.45%)
4176 Tejon Ranch Co TRC 0.00%   15.84 0.00 (0.00%)
4177 Tela Bio Inc TELA 0.00%   1.24 -0.16 (-11.43%)
4178 Teladoc Health Inc TDOC 0.00%   8.64 -0.18 (-2.04%)
4179 Teledyne Technologies Inc TDY 0.00%   512.25 4.55 (0.90%)
4180 Teleflex Incorporated TFX 0.00%   139.25 -2.28 (-1.61%)
4181 Telefonaktiebolaget Lm Erics ERIC 0.00%   8.24 0.02 (0.24%)
4182 Telefonica Brasil Sa VIV 0.00%   8.60 -0.01 (-0.12%)
4183 Telefonica S A TEF 0.00%   4.56 0.04 (0.88%)
4184 Telephone & Data Sys Inc TDS 0.00%   38.32 0.82 (2.19%)
4185 Tellurian Inc TELL 0.00%   0.00 0.00 (0.00%)
4186 Telomir Pharmaceuticals Inc TELO 0.00%   4.34 -0.19 (-4.19%)
4187 Telos Corp Md TLS 0.00%   2.70 -0.03 (-1.10%)
4188 Telus Corporation TU 0.00%   13.92 0.13 (0.94%)
4189 Tempest Therapeutics Inc TPST 0.00%   0.82 -0.00 (-0.21%)
4190 Tempur Sealy Intl Inc SGI 0.00%   57.50 -0.10 (-0.17%)
4191 Tenable Hldgs Inc TENB 0.00%   36.78 0.42 (1.16%)
4192 Tenaris S A TS 0.00%   40.28 0.65 (1.64%)
4193 Tenax Therapeutics Inc TENX 0.00%   6.26 0.06 (0.97%)
4194 Tenaya Therapeutics Inc TNYA 0.00%   0.65 -0.05 (-6.61%)
4195 Tencent Music Entmt Group TME 0.00%   14.25 0.07 (0.49%)
4196 Tenet Healthcare Corp THC 0.00%   130.78 1.29 (1.00%)
4197 Tennant Co TNC 0.00%   81.41 -0.39 (-0.48%)
4198 Teradata Corp TDC 0.00%   23.86 -0.40 (-1.65%)
4199 Teradyne Inc TER 0.00%   89.95 -1.05 (-1.15%)
4200 Terawulf Inc WULF 0.00%   3.28 -0.19 (-5.48%)
4201 Terex Corp TEX 0.00%   40.45 -0.43 (-1.05%)
4202 Ternium Sa TX 0.00%   32.11 0.61 (1.94%)
4203 Terns Pharmaceuticals Inc TERN 0.00%   3.32 -0.19 (-5.41%)
4204 Terran Orbital Corporation LLAP 0.00%   0.00 0.00 (0.00%)
4205 Terreno Rlty Corp TRNO 0.00%   63.02 -1.02 (-1.59%)
4206 Territorial Bancorp Inc TBNK 0.00%   8.37 -0.06 (-0.71%)
4207 Tesla Inc TSLA 0.00%   288.14 9.75 (3.50%)
4208 Tetra Tech Inc TTEK 0.00%   29.44 0.07 (0.24%)
4209 Tetra Technologies Inc TTI 0.00%   3.56 0.03 (0.85%)
4210 Teva Pharmaceutical Inds Ltd TEVA 0.00%   15.70 -0.48 (-2.97%)
4211 Tevogen Bio Hldgs Inc TVGN 0.00%   1.23 -0.01 (-0.81%)
4212 Texas Cap Bancshares Inc TCBI 0.00%   76.85 -0.80 (-1.03%)
4213 Texas Community Bancshares I TCBS 0.00%   16.15 -0.18 (-1.07%)
4214 Texas Instrs Inc TXN 0.00%   183.97 -1.54 (-0.83%)
4215 Texas Pacific Land Corporati TPL 0.00%   1,362.36 17.38 (1.29%)
4216 Texas Roadhouse Inc TXRH 0.00%   177.50 1.63 (0.93%)
4217 Textron Inc TXT 0.00%   74.64 0.36 (0.48%)
4218 Tff Pharmaceuticals Inc TFFP 0.00%   0.00 0.00 (0.00%)
4219 Tfi Intl Inc TFII 0.00%   83.66 -0.56 (-0.66%)
4220 Tfs Finl Corp TFSL 0.00%   12.30 -0.13 (-1.05%)
4221 Tg Therapeutics Inc TGTX 0.00%   42.80 0.19 (0.45%)
4222 The Aarons Company Inc AAN 0.00%   0.00 0.00 (0.00%)
4223 The Arena Group Holdings Inc AREN 0.00%   1.68 0.15 (9.80%)
4224 The Baldwin Insurance Grp In BWIN 0.00%   46.41 0.59 (1.29%)
4225 The Beachbody Company Inc BODI 0.00%   7.95 0.09 (1.15%)
4226 The Beauty Health Company SKIN 0.00%   1.41 0.00 (0.00%)
4227 The Cigna Group CI 0.00%   316.84 -3.56 (-1.11%)
4228 The Lion Electric Company LEVGQ 0.00%   0.07 0.00 (0.00%)
4229 The Marygold Companies Inc MGLD 0.00%   0.92 0.02 (2.56%)
4230 The Odp Corp ODP 0.00%   14.65 0.24 (1.67%)
4231 The Oncology Institute Inc TOI 0.00%   1.26 0.02 (1.61%)
4232 The One Group Hospitality In STKS 0.00%   2.95 0.06 (2.08%)
4233 The Real Brokerage Inc REAX 0.00%   4.52 0.02 (0.44%)
4234 The Realreal Inc REAL 0.00%   6.28 -0.48 (-7.10%)
4235 The Trade Desk Inc TTD 0.00%   62.00 2.66 (4.48%)
4236 Therapeuticsmd Inc TXMD 0.00%   0.91 0.05 (5.42%)
4237 Theravance Biopharma Inc TBPH 0.00%   9.31 -0.08 (-0.85%)
4238 Thermo Fisher Scientific Inc TMO 0.00%   514.34 -5.56 (-1.07%)
4239 Thermon Group Hldgs Inc THR 0.00%   30.28 -0.18 (-0.59%)
4240 Third Coast Bancshares Inc TCBX 0.00%   34.48 0.69 (2.04%)
4241 Third Harmonic Bio Inc THRD 0.00%   3.52 -0.10 (-2.76%)
4242 Thomson Reuters Corp. TRI 0.00%   172.45 0.88 (0.51%)
4243 Thor Inds Inc THO 0.00%   80.13 -1.09 (-1.34%)
4244 Thoughtworks Holding Inc TWKS 0.00%   0.00 0.00 (0.00%)
4245 Thredup Inc TDUP 0.00%   2.74 -0.07 (-2.49%)
4246 Thryv Hldgs Inc THRY 0.00%   15.09 -0.04 (-0.26%)
4247 Tidewater Inc TDW 0.00%   43.51 -0.53 (-1.20%)
4248 Tigo Energy Inc TYGO 0.00%   0.95 -0.02 (-2.07%)
4249 Tile Shop Hldgs Inc TTSH 0.00%   6.59 -0.08 (-1.20%)
4250 Tillys Inc TLYS 0.00%   2.25 -0.09 (-3.85%)
4251 Tilray Brands Inc TLRY 0.00%   0.68 -0.00 (-0.10%)
4252 Tim S A TIMB 0.00%   15.13 0.12 (0.80%)
4253 Timberland Bancorp Inc TSBK 0.00%   29.84 -0.43 (-1.42%)
4254 Timken Co TKR 0.00%   76.42 0.16 (0.21%)
4255 Tiptree Inc TIPT 0.00%   24.84 1.60 (6.88%)
4256 Titan Intl Inc Ill TWI 0.00%   8.82 -0.08 (-0.90%)
4257 Titan Machy Inc TITN 0.00%   17.98 0.21 (1.18%)
4258 Tjx Cos Inc TJX 0.00%   119.88 0.28 (0.23%)
4259 Tko Group Holdings Inc TKO 0.00%   154.60 1.69 (1.11%)
4260 Tmc the Metals Company Inc TMC 0.00%   1.79 0.01 (0.56%)
4261 Toast Inc TOST 0.00%   36.35 0.20 (0.55%)
4262 Toll Brothers Inc TOL 0.00%   110.92 0.70 (0.64%)
4263 Tompkins Finl Corp TMP 0.00%   64.24 -0.68 (-1.05%)
4264 Tootsie Roll Inds Inc TR 0.00%   30.73 -0.34 (-1.09%)
4265 Top Financial Group Ltd TOP 0.00%   1.32 0.04 (3.05%)
4266 Topbuild Corp BLD 0.00%   313.21 -1.89 (-0.60%)
4267 Topgolf Callaway Brands Corp MODG 0.00%   6.83 -0.08 (-1.16%)
4268 Toro Co TTC 0.00%   74.38 -0.03 (-0.04%)
4269 Toronto Dominion Bk Ont TD 0.00%   60.95 0.42 (0.69%)
4270 Torrid Hldgs Inc CURV 0.00%   5.60 -0.35 (-5.88%)
4271 Totalenergies Se TTE 0.00%   63.52 0.57 (0.91%)
4272 Toughbuilt Inds Inc TBLT 0.00%   1.75 0.00 (0.00%)
4273 Tourmaline Bio Inc TRML 0.00%   17.12 -0.49 (-2.78%)
4274 Tower Semiconductor Ltd TSEM 0.00%   38.87 -0.38 (-0.97%)
4275 Townebank Portsmouth Va TOWN 0.00%   35.03 -0.29 (-0.82%)
4276 Townsquare Media Inc TSQ 0.00%   8.17 0.02 (0.25%)
4277 Toyota Motor Corp TM 0.00%   193.01 0.54 (0.28%)
4278 Tpg Inc TPG 0.00%   52.55 0.31 (0.59%)
4279 Tpg Re Fin Tr Inc TRTX 0.00%   8.50 -0.01 (-0.12%)
4280 Tpi Composites Inc TPIC 0.00%   0.99 0.12 (14.04%)
4281 Tractor Supply Co TSCO 0.00%   52.83 -0.70 (-1.31%)
4282 Tradeweb Mkts Inc TW 0.00%   145.54 1.46 (1.01%)
4283 Traeger Inc COOK 0.00%   1.74 -0.04 (-2.25%)
4284 Trane Technologies Plc TT 0.00%   364.00 6.40 (1.79%)
4285 Transact Technologies Inc TACT 0.00%   3.76 -0.04 (-1.05%)
4286 Transalta Corp TAC 0.00%   9.82 0.04 (0.41%)
4287 Transcat Inc TRNS 0.00%   71.05 -0.79 (-1.10%)
4288 Transcontinental Rlty Invs TCI 0.00%   29.00 -0.18 (-0.62%)
4289 Transdigm Group Inc TDG 0.00%   1,394.11 13.76 (1.00%)
4290 Transmedics Group Inc TMDX 0.00%   70.79 -0.68 (-0.95%)
4291 Transocean Ltd RIG 0.00%   3.14 -0.09 (-2.79%)
4292 Transunion TRU 0.00%   87.66 -0.13 (-0.15%)
4293 Travel Plus Leisure Co TNL 0.00%   48.44 -0.32 (-0.66%)
4294 Travelers Companies Inc TRV 0.00%   259.45 0.01 (0.00%)
4295 Travelzoo TZOO 0.00%   14.43 -0.09 (-0.62%)
4296 Travere Therapeutics Inc TVTX 0.00%   21.01 -0.28 (-1.32%)
4297 Treace Med Concepts Inc TMCI 0.00%   8.50 -0.19 (-2.19%)
4298 Tredegar Corp TG 0.00%   7.91 0.00 (0.00%)
4299 Treehouse Foods Inc THS 0.00%   26.53 0.33 (1.26%)
4300 Trevi Therapeutics Inc TRVI 0.00%   6.61 0.21 (3.28%)
4301 Trex Co Inc TREX 0.00%   62.03 0.07 (0.11%)
4302 Tri Pointe Homes Inc TPH 0.00%   32.27 -0.14 (-0.43%)
4303 Trico Bancshares TCBK 0.00%   40.88 -0.57 (-1.38%)
4304 Trimas Corp TRS 0.00%   23.47 -0.15 (-0.64%)
4305 Trimble Inc TRMB 0.00%   70.48 -1.59 (-2.21%)
4306 Trinet Group Inc TNET 0.00%   78.46 -1.27 (-1.59%)
4307 Trinity Cap Inc TRIN 0.00%   16.16 0.07 (0.40%)
4308 Trinity Inds Inc TRN 0.00%   29.59 -0.05 (-0.17%)
4309 Trinity Pl Hldgs Inc TPHS 0.00%   0.05 0.00 (0.00%)
4310 Trinseo Plc TSE 0.00%   3.91 -0.13 (-3.22%)
4311 Trip Com Group Ltd TCOM 0.00%   63.67 -0.24 (-0.38%)
4312 Tripadvisor Inc TRIP 0.00%   15.33 0.32 (2.13%)
4313 Triple Flag Precious Metal TFPM 0.00%   19.44 0.14 (0.73%)
4314 Triplepoint Venture Growth B TPVG 0.00%   7.10 -0.04 (-0.56%)
4315 Trisalus Life Sciences Inc TLSI 0.00%   5.65 -0.02 (-0.35%)
4316 Triumph Financial Inc TFIN 0.00%   64.22 -0.56 (-0.86%)
4317 Triumph Group Inc TGI 0.00%   25.48 0.01 (0.04%)
4318 Tronox Holdings Plc TROX 0.00%   7.25 -0.12 (-1.63%)
4319 Trubridge Inc TBRG 0.00%   29.00 -0.34 (-1.16%)
4320 Trueblue Inc TBI 0.00%   5.64 -0.40 (-6.62%)
4321 Truecar Inc TRUE 0.00%   1.84 -0.04 (-2.13%)
4322 Truist Finl Corp TFC 0.00%   42.00 -0.15 (-0.36%)
4323 Trump Media & Technology Gro DJT 0.00%   22.87 1.86 (8.85%)
4324 Trupanion Inc TRUP 0.00%   37.80 -0.81 (-2.10%)
4325 Trustco Bk Corp N Y TRST 0.00%   30.76 -0.18 (-0.58%)
4326 Trustmark Corp TRMK 0.00%   35.17 0.07 (0.20%)
4327 Trxade Health Inc MEDS 0.00%   0.00 0.00 (0.00%)
4328 Tsakos Energy Navigation Ltd TEN 0.00%   16.64 -0.06 (-0.36%)
4329 Tscan Therapeutics Inc TCRX 0.00%   1.45 -0.16 (-9.69%)
4330 Ttec Hldgs Inc TTEC 0.00%   3.38 -0.15 (-4.25%)
4331 Ttm Technologies Inc TTMI 0.00%   22.89 -0.53 (-2.26%)
4332 Tucows Inc TCX 0.00%   17.29 -0.86 (-4.74%)
4333 Tupperware Brands Corp TUPBQ 0.00%   0.01 0.00 (0.00%)
4334 Turkcell Iletisim Hizmetleri TKC 0.00%   6.21 0.32 (5.43%)
4335 Turning Pt Brands Inc TPB 0.00%   58.89 -0.15 (-0.25%)
4336 Turnstone Biologics Corp TSBX 0.00%   0.40 -0.00 (-1.17%)
4337 Turtle Beach Corp TBCH 0.00%   14.68 0.07 (0.48%)
4338 Tutor Perini Corp TPC 0.00%   25.67 0.33 (1.30%)
4339 Tuya Inc TUYA 0.00%   3.41 -0.09 (-2.57%)
4340 Twilio Inc TWLO 0.00%   105.89 -0.38 (-0.36%)
4341 Twin Disc Inc TWIN 0.00%   8.37 -0.18 (-2.11%)
4342 Twist Bioscience Corp TWST 0.00%   44.25 -0.69 (-1.54%)
4343 Two Hbrs Invt Corp TWO 0.00%   13.60 -0.14 (-1.02%)
4344 Tyler Technologies Inc TYL 0.00%   580.30 5.91 (1.03%)
4345 Tyra Biosciences Inc TYRA 0.00%   10.31 -0.34 (-3.19%)
4346 Tyson Foods Inc TSN 0.00%   59.95 -0.42 (-0.70%)
4347 U Haul Holding Company UHAL 0.00%   65.20 1.48 (2.32%)
4348 U S Energy Corp USEG 0.00%   1.33 -0.07 (-5.00%)
4349 U S Global Invs Inc GROW 0.00%   2.36 0.06 (2.61%)
4350 U S Gold Corp USAU 0.00%   9.95 -0.32 (-3.12%)
4351 U S Physical Therapy USPH 0.00%   73.25 -0.40 (-0.54%)
4352 Uber Technologies Inc UBER 0.00%   75.61 -0.90 (-1.18%)
4353 Ubiquiti Inc UI 0.00%   322.62 -10.34 (-3.11%)
4354 Ubs Group Ag UBS 0.00%   33.67 0.71 (2.15%)
4355 Udemy Inc UDMY 0.00%   8.70 -0.12 (-1.36%)
4356 Udr Inc UDR 0.00%   44.08 -0.23 (-0.52%)
4357 Ufp Industries Inc UFPI 0.00%   109.99 -1.76 (-1.57%)
4358 Ufp Technologies Inc UFPT 0.00%   209.66 -0.84 (-0.40%)
4359 Ugi Corp UGI 0.00%   32.83 -0.31 (-0.94%)
4360 Uipath Inc PATH 0.00%   11.34 0.13 (1.16%)
4361 Ul Solutions Inc ULS 0.00%   54.75 0.96 (1.78%)
4362 Ulta Beauty Inc ULTA 0.00%   370.75 4.59 (1.25%)
4363 Ultra Clean Hldgs Inc UCTT 0.00%   24.51 -0.34 (-1.37%)
4364 Ultragenyx Pharmaceutical In RARE 0.00%   38.69 -0.67 (-1.70%)
4365 Ultralife Corp ULBI 0.00%   5.40 -0.10 (-1.82%)
4366 Ultrapar Participacoes Sa UGP 0.00%   3.17 0.07 (2.26%)
4367 Umb Finl Corp UMBF 0.00%   105.05 -0.22 (-0.21%)
4368 Umh Pptys Inc UMH 0.00%   18.30 -0.06 (-0.33%)
4369 Under Armour Inc UAA 0.00%   6.39 -0.22 (-3.33%)
4370 Under Armour Inc UA 0.00%   6.08 -0.13 (-2.09%)
4371 Unicycive Therapeutics Inc UNCY 0.00%   0.64 -0.01 (-1.17%)
4372 Unifi Inc UFI 0.00%   4.75 -0.21 (-4.23%)
4373 Unifirst Corp Mass UNF 0.00%   169.41 -28.16 (-14.25%)
4374 Unilever Plc UL 0.00%   58.09 -0.05 (-0.09%)
4375 Union Bankshares Inc UNB 0.00%   32.25 -0.25 (-0.77%)
4376 Union Pac Corp UNP 0.00%   235.79 0.59 (0.25%)
4377 Uniqure Nv QURE 0.00%   14.36 -0.41 (-2.78%)
4378 Unisys Corp UIS 0.00%   4.53 0.07 (1.57%)
4379 United Airls Hldgs Inc UAL 0.00%   78.90 -1.32 (-1.65%)
4380 United Bancorp Inc Ohio UBCP 0.00%   13.71 -0.22 (-1.58%)
4381 United Bankshares Inc West V UBSI 0.00%   35.09 -0.21 (-0.59%)
4382 United Cmnty Bks Blairsvle G UCB 0.00%   28.65 -0.28 (-0.97%)
4383 United Fire Group Inc UFCS 0.00%   29.15 -0.04 (-0.14%)
4384 United Guardian Inc UG 0.00%   8.96 -0.11 (-1.21%)
4385 United Homes Group Inc UHG 0.00%   2.95 -0.14 (-4.53%)
4386 United Microelectronics Corp UMC 0.00%   6.72 -0.07 (-1.03%)
4387 United Nat Foods Inc UNFI 0.00%   27.02 -0.43 (-1.57%)
4388 United Parcel Service Inc UPS 0.00%   109.95 -5.85 (-5.05%)
4389 United Parks & Resorts Inc PRKS 0.00%   48.44 -2.53 (-4.96%)
4390 United Rentals Inc URI 0.00%   653.39 6.31 (0.98%)
4391 United Sec Bancshares Calif UBFO 0.00%   8.99 -0.11 (-1.21%)
4392 United States Antimony Corp UAMY 0.00%   2.21 -0.02 (-0.90%)
4393 United States Cellular Corp USM 0.00%   69.24 0.54 (0.79%)
4394 United States Stl Corp X 0.00%   43.00 1.85 (4.50%)
4395 United Sts Lime & Minerals I USLM 0.00%   92.88 -3.76 (-3.89%)
4396 United Therapeutics Corp UTHR 0.00%   316.73 -3.13 (-0.98%)
4397 Unitedhealth Group Inc UNH 0.00%   513.43 -3.07 (-0.59%)
4398 Uniti Group Inc UNIT 0.00%   5.01 -0.08 (-1.57%)
4399 Unitil Corp UTL 0.00%   55.15 -0.44 (-0.79%)
4400 Unity Bancorp Inc UNTY 0.00%   41.95 -1.11 (-2.58%)
4401 Unity Biotechnology Inc UBX 0.00%   1.27 -0.04 (-2.69%)
4402 Unity Software Inc U 0.00%   22.89 0.16 (0.70%)
4403 Universal Corp Va UVV 0.00%   53.76 -0.57 (-1.05%)
4404 Universal Display Corp OLED 0.00%   152.30 -1.24 (-0.81%)
4405 Universal Electrs Inc UEIC 0.00%   6.56 -0.31 (-4.51%)
4406 Universal Health Rlty Income UHT 0.00%   39.20 -1.22 (-3.02%)
4407 Universal Hlth Svcs Inc UHS 0.00%   185.91 4.33 (2.38%)
4408 Universal Ins Hldgs Inc UVE 0.00%   21.94 0.07 (0.32%)
4409 Universal Logistics Hldgs In ULH 0.00%   26.69 -0.58 (-2.13%)
4410 Universal Stainless & Alloy USAP 0.00%   0.00 0.00 (0.00%)
4411 Universal Technical Inst Inc UTI 0.00%   27.33 0.01 (0.04%)
4412 Univest Financial Corporatio UVSP 0.00%   29.30 0.04 (0.14%)
4413 Unum Group UNM 0.00%   83.04 -0.30 (-0.36%)
4414 Up Fintech Hldg Ltd TIGR 0.00%   9.01 0.18 (2.04%)
4415 Upbound Group Inc UPBD 0.00%   24.80 -0.56 (-2.21%)
4416 Upland Software Inc UPLD 0.00%   3.34 0.03 (0.91%)
4417 Upstart Hldgs Inc UPST 0.00%   55.00 -0.14 (-0.25%)
4418 Upwork Inc UPWK 0.00%   13.90 0.10 (0.72%)
4419 Ur-Energy Inc URG 0.00%   0.78 -0.08 (-9.64%)
4420 Uranium Energy Corp UEC 0.00%   5.32 -0.21 (-3.80%)
4421 Urban Edge Pptys UE 0.00%   18.99 -0.13 (-0.68%)
4422 Urban One Inc UONE 0.00%   1.46 0.01 (0.40%)
4423 Urban One Inc UONEK 0.00%   0.71 0.01 (1.54%)
4424 Urban Outfitters Inc URBN 0.00%   53.17 -0.41 (-0.77%)
4425 Urban-Gro Inc UGRO 0.00%   0.60 0.02 (2.58%)
4426 Urogen Pharma Ltd URGN 0.00%   11.40 -0.50 (-4.20%)
4427 Us Bancorp USB 0.00%   43.70 -0.06 (-0.14%)
4428 Us Foods Hldg Corp USFD 0.00%   65.20 -0.37 (-0.56%)
4429 Us Goldmining Inc USGO 0.00%   10.44 0.19 (1.85%)
4430 Usana Health Sciences Inc USNA 0.00%   26.26 -0.98 (-3.60%)
4431 Uscb Financial Holdings Inc USCB 0.00%   19.10 -0.07 (-0.37%)
4432 Usio Inc USIO 0.00%   1.65 0.06 (3.77%)
4433 Utah Med Prods Inc UTMD 0.00%   56.75 -0.29 (-0.51%)
4434 Utz Brands Inc UTZ 0.00%   13.67 -0.03 (-0.22%)
4435 Uwm Holdings Corporation UWMC 0.00%   5.67 -0.11 (-1.90%)
4436 V F Corp VFC 0.00%   16.47 -0.53 (-3.12%)
4437 V2x Inc VVX 0.00%   50.86 0.21 (0.41%)
4438 Vaalco Energy Inc EGY 0.00%   3.83 -0.05 (-1.29%)
4439 Vacasa Inc VCSA 0.00%   5.37 -0.05 (-1.01%)
4440 Vail Resorts Inc MTN 0.00%   160.84 -1.24 (-0.77%)
4441 Valaris Ltd VAL 0.00%   39.54 -0.53 (-1.32%)
4442 Vale S A VALE 0.00%   10.09 0.15 (1.51%)
4443 Valens Semiconductor Ltd VLN 0.00%   2.17 0.03 (1.40%)
4444 Valero Energy Corp VLO 0.00%   132.00 0.05 (0.04%)
4445 Valhi Inc VHI 0.00%   17.36 -0.74 (-4.09%)
4446 Valley Natl Bancorp VLY 0.00%   9.11 -0.05 (-0.55%)
4447 Valmont Inds Inc VMI 0.00%   299.44 0.47 (0.16%)
4448 Value Line Inc VALU 0.00%   39.77 1.72 (4.52%)
4449 Valvoline Inc VVV 0.00%   34.85 -1.07 (-2.98%)
4450 Vanda Pharmaceuticals Inc VNDA 0.00%   4.81 -0.01 (-0.21%)
4451 Vaneck Etf Trust SHYD 0.00%   22.71 -0.04 (-0.18%)
4452 Vaneck Etf Trust PFXF 0.00%   17.17 -0.01 (-0.06%)
4453 Vaneck Etf Trust ANGL 0.00%   28.99 -0.04 (-0.14%)
4454 Vaneck Etf Trust MOAT 0.00%   90.00 -0.32 (-0.35%)
4455 Vaneck Etf Trust SMH 0.00%   229.65 -0.98 (-0.42%)
4456 Vaneck Etf Trust MOO 0.00%   68.09 -0.24 (-0.35%)
4457 Vaneck Etf Trust EMLC 0.00%   23.95 0.09 (0.38%)
4458 Vaneck Etf Trust HYD 0.00%   51.54 -0.08 (-0.15%)
4459 Vanguard Admiral Fds Inc VOOG 0.00%   351.99 1.08 (0.31%)
4460 Vanguard Admiral Fds Inc IVOO 0.00%   101.76 -0.56 (-0.55%)
4461 Vanguard Bd Index Fds BND 0.00%   73.09 0.09 (0.12%)
4462 Vanguard Charlotte Fds BNDX 0.00%   48.62 0.01 (0.02%)
4463 Vanguard Index Fds VOO 0.00%   530.65 1.26 (0.24%)
4464 Vanguard Index Fds VOE 0.00%   162.52 -0.56 (-0.34%)
4465 Vanguard Index Fds VOT 0.00%   254.27 -0.02 (-0.01%)
4466 Vanguard Index Fds VNQ 0.00%   89.71 -1.95 (-2.13%)
4467 Vanguard Index Fds VBK 0.00%   264.87 -0.68 (-0.26%)
4468 Vanguard Index Fds VBR 0.00%   191.57 -0.87 (-0.45%)
4469 Vanguard Index Fds VO 0.00%   264.83 -0.45 (-0.17%)
4470 Vanguard Index Fds VV 0.00%   265.86 0.69 (0.26%)
4471 Vanguard Index Fds VXF 0.00%   181.08 -1.04 (-0.57%)
4472 Vanguard Index Fds VUG 0.00%   391.70 2.50 (0.64%)
4473 Vanguard Index Fds VTV 0.00%   174.03 -0.52 (-0.30%)
4474 Vanguard Index Fds VB 0.00%   230.26 -0.74 (-0.32%)
4475 Vanguard Index Fds VTI 0.00%   284.49 0.48 (0.17%)
4476 Vanguard Intl Equity Index F VNQI 0.00%   40.85 0.10 (0.25%)
4477 Vanguard Intl Equity Index F VSS 0.00%   119.10 0.27 (0.23%)
4478 Vanguard Intl Equity Index F VT 0.00%   119.32 0.23 (0.19%)
4479 Vanguard Intl Equity Index F VEU 0.00%   62.29 0.24 (0.39%)
4480 Vanguard Intl Equity Index F VWO 0.00%   46.07 -0.05 (-0.11%)
4481 Vanguard Intl Equity Index F VPL 0.00%   75.09 0.40 (0.54%)
4482 Vanguard Intl Equity Index F VGK 0.00%   72.16 0.43 (0.60%)
4483 Vanguard Mun Bd Fds VTEB 0.00%   49.59 -0.09 (-0.18%)
4484 Vanguard Scottsdale Fds VTWO 0.00%   83.96 -0.71 (-0.84%)
4485 Vanguard Scottsdale Fds VMBS 0.00%   46.07 0.08 (0.17%)
4486 Vanguard Scottsdale Fds VCLT 0.00%   75.74 0.12 (0.16%)
4487 Vanguard Scottsdale Fds VCIT 0.00%   81.47 0.13 (0.16%)
4488 Vanguard Specialized Funds VIG 0.00%   195.98 -0.51 (-0.26%)
4489 Vanguard Star Fds VXUS 0.00%   63.77 0.21 (0.33%)
4490 Vanguard Tax-Managed Fds VEA 0.00%   52.40 0.28 (0.54%)
4491 Vanguard Whitehall Fds VYM 0.00%   129.18 -0.56 (-0.43%)
4492 Vanguard Whitehall Fds VWOB 0.00%   64.41 0.06 (0.09%)
4493 Vanguard World Fd MGK 0.00%   326.17 2.21 (0.68%)
4494 Vanguard World Fd MGC 0.00%   208.80 0.69 (0.33%)
4495 Vanguard World Fd VCR 0.00%   341.61 1.49 (0.44%)
4496 Vanguard World Fd VDE 0.00%   129.46 -0.52 (-0.40%)
4497 Vanguard World Fd VFH 0.00%   121.44 0.11 (0.09%)
4498 Vanguard World Fd VHT 0.00%   265.03 -4.34 (-1.61%)
4499 Vanguard World Fd VIS 0.00%   255.03 -0.58 (-0.23%)
4500 Vanguard World Fd VGT 0.00%   577.08 1.69 (0.29%)
4501 Vanguard World Fd VAW 0.00%   191.44 -0.80 (-0.42%)
4502 Vanguard World Fd VPU 0.00%   166.74 -3.79 (-2.22%)
4503 Vanguard World Fd VOX 0.00%   155.95 1.39 (0.90%)
4504 Varex Imaging Corp VREX 0.00%   12.31 -0.14 (-1.12%)
4505 Varonis Sys Inc VRNS 0.00%   42.04 0.66 (1.59%)
4506 Vaxart Inc VXRT 0.00%   0.48 -0.03 (-6.15%)
4507 Vaxcyte Inc PCVX 0.00%   71.90 -1.92 (-2.60%)
4508 Vbi Vaccines Inc Cda VBIVQ 0.00%   0.00 0.00 (0.00%)
4509 Vector Group Ltd VGR 0.00%   0.00 0.00 (0.00%)
4510 Veeco Instrs Inc VECO 0.00%   21.71 -0.06 (-0.28%)
4511 Veeva Sys Inc VEEV 0.00%   240.61 1.57 (0.66%)
4512 Velo3d Inc VLDX 0.00%   0.17 0.00 (0.00%)
4513 Velocity Finl Inc VEL 0.00%   18.72 -0.14 (-0.74%)
4514 Ventas Inc VTR 0.00%   67.63 -0.58 (-0.85%)
4515 Ventyx Biosciences Inc VTYX 0.00%   1.28 -0.08 (-5.88%)
4516 Vera Bradley Inc VRA 0.00%   2.31 -0.14 (-5.71%)
4517 Vera Therapeutics Inc VERA 0.00%   26.95 -0.20 (-0.74%)
4518 Veracyte Inc VCYT 0.00%   33.69 0.53 (1.60%)
4519 Veralto Corp VLTO 0.00%   97.75 -0.51 (-0.52%)
4520 Verastem Inc VSTM 0.00%   6.57 -0.31 (-4.51%)
4521 Verde Clean Fuels Inc VGAS 0.00%   3.50 -0.01 (-0.28%)
4522 Veren Inc VRN 0.00%   6.77 0.09 (1.35%)
4523 Vericel Corp VCEL 0.00%   47.96 0.02 (0.04%)
4524 Verint Sys Inc VRNT 0.00%   21.80 -0.14 (-0.64%)
4525 Veris Residential Inc VRE 0.00%   16.58 -0.06 (-0.36%)
4526 Verisign Inc VRSN 0.00%   245.81 0.45 (0.18%)
4527 Verisk Analytics Inc VRSK 0.00%   287.76 2.36 (0.83%)
4528 Veritex Hldgs Inc VBTX 0.00%   24.98 -0.16 (-0.64%)
4529 Veritone Inc VERI 0.00%   2.81 0.05 (1.81%)
4530 Verizon Communications Inc VZ 0.00%   43.49 -0.07 (-0.16%)
4531 Vermilion Energy Inc VET 0.00%   8.29 0.01 (0.12%)
4532 Verona Pharma Plc VRNA 0.00%   66.18 -0.60 (-0.90%)
4533 Verra Mobility Corp VRRM 0.00%   21.07 -0.20 (-0.94%)
4534 Verrica Pharmaceuticals Inc VRCA 0.00%   0.48 -0.05 (-8.70%)
4535 Versabank VBNK 0.00%   10.23 -0.08 (-0.78%)
4536 Vertex Energy Inc VTNRQ 0.00%   0.00 0.00 (0.00%)
4537 Vertex Inc VERX 0.00%   35.54 0.19 (0.54%)
4538 Vertex Pharmaceuticals Inc VRTX 0.00%   509.04 -2.70 (-0.53%)
4539 Vertiv Holdings Co VRT 0.00%   91.58 -2.11 (-2.25%)
4540 Veru Inc VERU 0.00%   0.52 -0.02 (-3.25%)
4541 Verve Therapeutics Inc VERV 0.00%   5.84 0.06 (1.04%)
4542 Vesta Real Estate Corp VTMX 0.00%   24.05 0.61 (2.60%)
4543 Vestis Corporation VSTS 0.00%   10.12 -0.20 (-1.94%)
4544 Viad Corp PRSU 0.00%   37.60 -0.14 (-0.37%)
4545 Viant Technology Inc DSP 0.00%   13.28 0.15 (1.14%)
4546 Viasat Inc VSAT 0.00%   11.71 0.52 (4.65%)
4547 Viatris Inc VTRS 0.00%   8.95 -0.35 (-3.76%)
4548 Viavi Solutions Inc VIAV 0.00%   11.71 -0.06 (-0.51%)
4549 Vicarious Surgical Inc RBOT 0.00%   7.32 -0.74 (-9.18%)
4550 Vici Pptys Inc VICI 0.00%   31.64 -0.33 (-1.03%)
4551 Vicinity Motor Corp VEVMQ 0.00%   0.00 0.00 (0.00%)
4552 Vicor Corp VICR 0.00%   54.60 -0.77 (-1.39%)
4553 Victorias Secret and Co VSCO 0.00%   20.57 -0.81 (-3.79%)
4554 Victory Cap Hldgs Inc VCTR 0.00%   62.18 -0.22 (-0.35%)
4555 Viemed Healthcare Inc VMD 0.00%   7.20 -0.10 (-1.37%)
4556 Vigil Neuroscience Inc VIGL 0.00%   1.75 -0.15 (-7.89%)
4557 Viking Therapeutics Inc VKTX 0.00%   27.98 -1.30 (-4.44%)
4558 Village Bk & Tr Finl Corp VBFC 0.00%   80.14 0.00 (0.00%)
4559 Village Farms Intl Inc VFF 0.00%   0.64 -0.03 (-4.75%)
4560 Village Super Mkt Inc VLGEA 0.00%   34.15 -0.59 (-1.70%)
4561 Vimeo Inc VMEO 0.00%   5.63 0.02 (0.36%)
4562 Vince Hldg Corp VNCE 0.00%   1.97 0.00 (0.00%)
4563 Vinci Partners Invts Ltd VINP 0.00%   10.40 0.00 (0.00%)
4564 Vintage Wine Estates Inc VWESQ 0.00%   0.00 0.00 (0.00%)
4565 Viper Energy Inc VNOM 0.00%   45.17 -0.46 (-1.01%)
4566 Vipshop Hldgs Ltd VIPS 0.00%   16.06 -0.35 (-2.13%)
4567 Vir Biotechnology Inc VIR 0.00%   6.95 -0.25 (-3.47%)
4568 Viracta Therapeutics Inc VIRX 0.00%   0.02 0.00 (0.00%)
4569 Virco Mfg Co VIRC 0.00%   9.69 -0.03 (-0.31%)
4570 Virgin Galactic Holdings Inc SPCE 0.00%   3.83 -0.21 (-5.20%)
4571 Virginia Natl Bankshares Cor VABK 0.00%   35.95 0.04 (0.10%)
4572 Viridian Therapeutics Inc VRDN 0.00%   14.80 -0.66 (-4.27%)
4573 Virios Therapeutics Inc VIRI 0.00%   0.00 0.00 (0.00%)
4574 Virnetx Hldg Corp VHC 0.00%   8.03 0.02 (0.25%)
4575 Virtra Inc VTSI 0.00%   5.38 -0.13 (-2.36%)
4576 Virtu Finl Inc VIRT 0.00%   39.82 0.94 (2.42%)
4577 Virtus Invt Partners Inc VRTS 0.00%   176.78 -2.02 (-1.13%)
4578 Visa Inc V 0.00%   344.62 0.75 (0.22%)
4579 Vishay Intertechnology Inc VSH 0.00%   16.96 -0.37 (-2.14%)
4580 Vishay Precision Group Inc VPG 0.00%   23.39 -0.46 (-1.93%)
4581 Vislink Technologies Inc VISL 0.00%   2.65 0.00 (0.00%)
4582 Vista Energy S.a.B. De C.v. VIST 0.00%   48.33 1.42 (3.03%)
4583 Vista Outdoor Inc VSTO 0.00%   0.00 0.00 (0.00%)
4584 Vistagen Therapeutics Inc VTGN 0.00%   2.79 -0.12 (-4.12%)
4585 Visteon Corp VC 0.00%   82.05 0.60 (0.74%)
4586 Vistra Corp VST 0.00%   131.81 -3.13 (-2.32%)
4587 Vita Coco Co Inc COCO 0.00%   35.45 -0.81 (-2.23%)
4588 Vital Energy Inc VTLE 0.00%   22.34 -0.86 (-3.71%)
4589 Vital Farms Inc VITL 0.00%   32.46 1.10 (3.51%)
4590 Vitesse Energy Inc VTS 0.00%   24.52 0.01 (0.04%)
4591 Vivakor Inc VIVK 0.00%   0.85 -0.08 (-8.42%)
4592 Vivani Medical Inc VANI 0.00%   1.10 0.01 (0.92%)
4593 Vivid Seats Inc SEAT 0.00%   2.86 0.11 (4.00%)
4594 Vizio Hldg Corp VZIO 0.00%   0.00 0.00 (0.00%)
4595 Vizsla Silver Corp VZLA 0.00%   2.36 0.04 (1.72%)
4596 Vnet Group Inc VNET 0.00%   8.48 -0.51 (-5.67%)
4597 Vodafone Group Plc VOD 0.00%   9.35 0.06 (0.65%)
4598 Volitionrx Ltd VNRX 0.00%   0.55 0.00 (0.89%)
4599 Vontier Corporation VNT 0.00%   34.31 -0.23 (-0.67%)
4600 Vor Biopharma Inc VOR 0.00%   0.85 -0.04 (-4.19%)
4601 Vornado Rlty Tr VNO 0.00%   39.32 -0.09 (-0.23%)
4602 Voxx Intl Corp VOXX 0.00%   7.49 0.00 (0.00%)
4603 Voya Financial Inc VOYA 0.00%   69.80 0.77 (1.12%)
4604 Voyager Therapeutics Inc VYGR 0.00%   3.72 -0.19 (-4.86%)
4605 Vroom Inc VRMMQ 0.00%   0.00 0.00 (0.00%)
4606 Vse Corp VSEC 0.00%   125.29 -0.33 (-0.26%)
4607 Vtex VTEX 0.00%   4.92 0.04 (0.82%)
4608 Vtv Therapeutics Inc VTVT 0.00%   17.20 -0.17 (-0.98%)
4609 Vulcan Matls Co VMC 0.00%   240.98 0.17 (0.07%)
4610 Vuzix Corp VUZI 0.00%   2.30 0.02 (0.88%)
4611 Vyne Therapeutics Inc VYNE 0.00%   1.74 -0.01 (-0.57%)
4612 W & T Offshore Inc WTI 0.00%   1.62 -0.02 (-1.22%)
4613 Wabash Natl Corp WNC 0.00%   11.16 0.09 (0.81%)
4614 Wabtec WAB 0.00%   189.60 0.74 (0.39%)
4615 Wafd Inc WAFD 0.00%   28.65 -0.17 (-0.59%)
4616 Wag Group Co PET 0.00%   0.19 -0.01 (-4.08%)
4617 Waldencast Plc WALD 0.00%   3.05 -0.10 (-3.17%)
4618 Walgreens Boots Alliance Inc WBA 0.00%   11.12 -0.03 (-0.27%)
4619 Walker & Dunlop Inc WD 0.00%   86.71 -1.01 (-1.15%)
4620 Walkme Ltd WKME 0.00%   0.00 0.00 (0.00%)
4621 Walmart Inc WMT 0.00%   84.76 -2.73 (-3.12%)
4622 Warby Parker Inc WRBY 0.00%   20.16 -0.07 (-0.35%)
4623 Warner Bros Discovery Inc WBD 0.00%   10.98 0.01 (0.09%)
4624 Warner Music Group Corp WMG 0.00%   32.49 0.16 (0.49%)
4625 Warrior Met Coal Inc HCC 0.00%   48.86 0.68 (1.41%)
4626 Washington Tr Bancorp Inc WASH 0.00%   31.76 -0.19 (-0.59%)
4627 Waste Connections Inc WCN 0.00%   192.90 1.97 (1.03%)
4628 Waste Mgmt Inc WM 0.00%   227.07 0.83 (0.37%)
4629 Waters Corp WAT 0.00%   368.53 -4.77 (-1.28%)
4630 Waterstone Finl Inc Md WSBF 0.00%   13.39 -0.33 (-2.41%)
4631 Watsco Inc WSO 0.00%   517.94 5.42 (1.06%)
4632 Watts Water Technologies Inc WTS 0.00%   211.40 -1.10 (-0.52%)
4633 Wave Life Sciences Ltd WVE 0.00%   9.44 -0.63 (-6.26%)
4634 Wayfair Inc W 0.00%   38.62 0.76 (2.01%)
4635 Waystar Hldg Corp WAY 0.00%   38.91 -0.08 (-0.21%)
4636 Wd 40 Co WDFC 0.00%   234.00 -1.88 (-0.80%)
4637 Weatherford Intl Plc WFRD 0.00%   54.82 0.95 (1.76%)
4638 Weave Communications Inc WEAV 0.00%   11.95 -0.06 (-0.50%)
4639 Webster Finl Corp WBS 0.00%   52.67 -0.08 (-0.15%)
4640 Webtoon Entmt Inc WBTN 0.00%   8.80 -0.16 (-1.79%)
4641 Wec Energy Group Inc WEC 0.00%   104.31 -1.47 (-1.39%)
4642 Weibo Corp WB 0.00%   9.91 -0.28 (-2.75%)
4643 Weis Mkts Inc WMK 0.00%   74.22 -1.88 (-2.47%)
4644 Wells Fargo Co WFC 0.00%   74.24 -0.04 (-0.05%)
4645 Welltower Inc WELL 0.00%   148.17 -1.67 (-1.11%)
4646 Wendys Co WEN 0.00%   14.55 -0.52 (-3.45%)
4647 Werewolf Therapeutics Inc HOWL 0.00%   1.08 -0.04 (-3.57%)
4648 Werner Enterprises Inc WERN 0.00%   29.97 -0.16 (-0.53%)
4649 Wesbanco Inc WSBC 0.00%   32.25 -0.09 (-0.28%)
4650 Wesco Intl Inc WCC 0.00%   167.01 -1.63 (-0.97%)
4651 West Bancorporation Inc WTBA 0.00%   20.02 -0.29 (-1.43%)
4652 West Fraser Timber Co Ltd WFG 0.00%   78.04 0.41 (0.53%)
4653 West Pharmaceutical Svsc Inc WST 0.00%   225.80 -6.10 (-2.63%)
4654 Westamerica Bancorporation WABC 0.00%   51.37 -0.65 (-1.25%)
4655 Western Alliance Bancorp WAL 0.00%   80.56 0.05 (0.06%)
4656 Western Copper & Gold Corp WRN 0.00%   1.21 0.07 (6.14%)
4657 Western Digital Corp. WDC 0.00%   43.39 -0.92 (-2.08%)
4658 Western Midstream Partners L WES 0.00%   41.19 -0.18 (-0.44%)
4659 Western New Eng Bancorp Inc WNEB 0.00%   9.45 0.12 (1.29%)
4660 Western Un Co WU 0.00%   10.45 -0.04 (-0.38%)
4661 Westlake Corporation WLK 0.00%   100.68 -1.97 (-1.92%)
4662 Westport Fuel Systems Inc WPRT 0.00%   4.12 0.23 (5.91%)
4663 Westrock Coffee Co WEST 0.00%   7.08 0.02 (0.28%)
4664 Westwater Res Inc WWR 0.00%   0.60 -0.02 (-2.83%)
4665 Westwood Hldgs Group Inc WHG 0.00%   15.66 -0.04 (-0.25%)
4666 Wex Inc WEX 0.00%   154.08 -3.51 (-2.23%)
4667 Weyco Group Inc WEYS 0.00%   29.68 -0.75 (-2.46%)
4668 Weyerhaeuser Co Mtn Be WY 0.00%   29.20 -0.36 (-1.22%)
4669 Wheaton Precious Metals Corp WPM 0.00%   75.94 1.03 (1.37%)
4670 Wheels up Experience Inc UP 0.00%   1.12 -0.04 (-3.45%)
4671 Where Food Comes From Inc WFCF 0.00%   11.43 -0.07 (-0.62%)
4672 Whirlpool Corp WHR 0.00%   93.83 -1.81 (-1.89%)
4673 White Mtns Ins Group Ltd WTM 0.00%   1,893.00 8.52 (0.45%)
4674 Whitehorse Fin Inc WHF 0.00%   9.54 0.04 (0.42%)
4675 Whitestone Reit WSR 0.00%   14.31 -0.27 (-1.85%)
4676 Wideopenwest Inc WOW 0.00%   5.05 -0.07 (-1.37%)
4677 Widepoint Corp WYY 0.00%   3.69 0.01 (0.27%)
4678 Wiley John & Sons Inc WLY 0.00%   44.30 -0.74 (-1.64%)
4679 Wiley John & Sons Inc WLYB 0.00%   44.80 0.00 (0.00%)
4680 Willamette Vy Vineyard Inc WVVI 0.00%   6.01 0.05 (0.83%)
4681 Willdan Group Inc WLDN 0.00%   41.73 -0.80 (-1.88%)
4682 William Penn Bancorporation WMPN 0.00%   11.02 0.14 (1.29%)
4683 Williams Cos Inc WMB 0.00%   60.91 -0.18 (-0.29%)
4684 Williams Sonoma Inc WSM 0.00%   169.17 -1.13 (-0.66%)
4685 Willis Lease Fin Corp WLFC 0.00%   176.75 -8.25 (-4.46%)
4686 Willis Towers Watson Plc Ltd WTW 0.00%   337.93 0.71 (0.21%)
4687 Willscot Mobil Mini Hldng Co WSC 0.00%   29.87 -0.73 (-2.39%)
4688 Wingstop Inc WING 0.00%   220.08 -2.54 (-1.14%)
4689 Winmark Corp WINA 0.00%   324.18 -4.92 (-1.49%)
4690 Winnebago Inds Inc WGO 0.00%   34.40 -0.58 (-1.66%)
4691 Wintrust Finl Corp WTFC 0.00%   115.99 -0.29 (-0.25%)
4692 Wipro Ltd WIT 0.00%   3.14 0.01 (0.32%)
4693 Wisdomtree Inc WT 0.00%   9.32 0.27 (2.98%)
4694 Wisdomtree Tr EPI 0.00%   44.21 -0.02 (-0.05%)
4695 Wisdomtree Tr DON 0.00%   50.00 -0.20 (-0.40%)
4696 Wisdomtree Tr EZM 0.00%   61.04 -0.13 (-0.21%)
4697 Wisdomtree Tr DLS 0.00%   67.85 0.60 (0.89%)
4698 Wisdomtree Tr USFR 0.00%   50.47 0.01 (0.02%)
4699 Wix Com Ltd WIX 0.00%   173.31 0.56 (0.32%)
4700 Wk Kellogg Co KLG 0.00%   18.56 0.34 (1.87%)
4701 Wm Technology Inc MAPS 0.00%   1.36 0.02 (1.49%)
4702 Wns Hldgs Ltd WNS 0.00%   64.80 1.91 (3.04%)
4703 Wolfspeed Inc WOLF 0.00%   6.16 -0.25 (-3.90%)
4704 Wolverine World Wide Inc WWW 0.00%   14.59 0.16 (1.11%)
4705 Woodside Energy Group Ltd WDS 0.00%   14.57 0.04 (0.28%)
4706 Woodward Inc WWD 0.00%   193.08 0.96 (0.50%)
4707 Woori Finl Group Inc WF 0.00%   34.44 0.05 (0.15%)
4708 Workday Inc WDAY 0.00%   252.83 2.92 (1.17%)
4709 Workiva Inc WK 0.00%   86.77 -0.41 (-0.47%)
4710 World Accep Corporation WRLD 0.00%   128.25 -2.77 (-2.11%)
4711 World Kinect Corporation WKC 0.00%   28.42 0.26 (0.92%)
4712 Worthington Enterprises Inc WOR 0.00%   41.63 0.60 (1.46%)
4713 Worthington Stl Inc WS 0.00%   26.34 -0.37 (-1.39%)
4714 Wp Carey Inc WPC 0.00%   61.62 0.21 (0.34%)
4715 Wpp Plc WPP 0.00%   39.89 0.25 (0.63%)
4716 Wrap Technologies Inc WRAP 0.00%   2.09 -0.05 (-2.34%)
4717 Wsfs Finl Corp WSFS 0.00%   53.03 -0.29 (-0.54%)
4718 Ww Intl Inc WW 0.00%   0.54 -0.04 (-6.98%)
4719 Wyndham Hotels & Resorts Inc WH 0.00%   92.37 -0.26 (-0.28%)
4720 Wynn Resorts Ltd WYNN 0.00%   86.03 1.16 (1.37%)
4721 X4 Pharmaceuticals Inc XFOR 0.00%   0.26 -0.04 (-12.07%)
4722 Xbiotech Inc XBIT 0.00%   3.30 -0.16 (-4.62%)
4723 Xbp Europe Holdings Inc XBP 0.00%   1.22 -0.04 (-3.17%)
4724 Xcel Energy Inc XEL 0.00%   67.93 -0.93 (-1.35%)
4725 Xencor Inc XNCR 0.00%   11.82 -1.13 (-8.73%)
4726 Xenia Hotels & Resorts Inc XHR 0.00%   12.40 -0.27 (-2.13%)
4727 Xenon Pharmaceuticals Inc XENE 0.00%   34.90 -1.55 (-4.25%)
4728 Xeris Biopharma Holdings Inc XERS 0.00%   5.87 0.00 (0.00%)
4729 Xerox Holdings Corp XRX 0.00%   5.26 -0.22 (-4.01%)
4730 Xilio Therapeutics Inc XLO 0.00%   0.76 -0.03 (-3.27%)
4731 Xinyuan Real Estate Co Ltd XIN 0.00%   2.67 0.06 (2.30%)
4732 Xoma Corp XOMA 0.00%   20.74 -0.19 (-0.91%)
4733 Xometry Inc XMTR 0.00%   26.81 -0.41 (-1.51%)
4734 Xos Inc XOS 0.00%   4.05 -0.10 (-2.41%)
4735 Xp Inc XP 0.00%   14.65 -0.09 (-0.61%)
4736 Xpel Inc XPEL 0.00%   33.78 0.51 (1.53%)
4737 Xpeng Inc XPEV 0.00%   21.01 -0.38 (-1.78%)
4738 Xperi Inc XPER 0.00%   8.19 0.13 (1.61%)
4739 Xpo Inc XPO 0.00%   111.02 -1.48 (-1.32%)
4740 Xponential Fitness Inc XPOF 0.00%   8.18 -0.04 (-0.49%)
4741 Xtant Med Hldgs Inc XTNT 0.00%   0.48 -0.01 (-1.23%)
4742 Xunlei Ltd XNET 0.00%   4.77 -0.28 (-5.54%)
4743 Xwell Inc XWEL 0.00%   1.02 -0.03 (-2.48%)
4744 Xylem Inc XYL 0.00%   123.09 2.29 (1.90%)
4745 Y-Mabs Therapeutics Inc YMAB 0.00%   5.09 -0.07 (-1.36%)
4746 Yandex N V NBIS 0.00%   27.17 -2.02 (-6.92%)
4747 Yelp Inc YELP 0.00%   37.58 0.76 (2.06%)
4748 Yeti Hldgs Inc YETI 0.00%   33.86 -0.55 (-1.60%)
4749 Yext Inc YEXT 0.00%   6.59 0.20 (3.13%)
4750 Yiren Digital Ltd YRD 0.00%   6.75 -0.20 (-2.88%)
4751 York Wtr Co YORW 0.00%   33.03 -0.39 (-1.17%)
4752 Ypf Sociedad Anonima YPF 0.00%   37.67 1.50 (4.15%)
4753 Yum Brands Inc YUM 0.00%   155.80 -0.02 (-0.01%)
4754 Yum China Hldgs Inc YUMC 0.00%   51.25 -0.56 (-1.08%)
4755 Zai Lab Ltd ZLAB 0.00%   35.40 -0.27 (-0.76%)
4756 Zalatoris Acquisition Corp TCOA 0.00%   0.00 0.00 (0.00%)
4757 Zapata Computing Hldgs Inc ZPTA 0.00%   0.00 0.00 (0.00%)
4758 Zapp Elec Vehs Group Ltd ZAPPW 0.00%   0.01 0.00 (0.00%)
4759 Zebra Technologies Corporati ZBRA 0.00%   291.02 -6.39 (-2.15%)
4760 Zedge Inc ZDGE 0.00%   2.36 -0.03 (-1.26%)
4761 Zentalis Pharmaceuticals Inc ZNTL 0.00%   1.87 -0.11 (-5.56%)
4762 Zeta Global Holdings Corp ZETA 0.00%   15.73 0.07 (0.45%)
4763 Zevia Pbc ZVIA 0.00%   2.14 -0.07 (-3.17%)
4764 Zevra Therapeutics Inc ZVRA 0.00%   8.15 -0.06 (-0.73%)
4765 Ziff Davis Inc ZD 0.00%   41.90 -0.59 (-1.39%)
4766 Zillow Group Inc ZG 0.00%   72.07 -0.23 (-0.32%)
4767 Zillow Group Inc Z 0.00%   73.56 -0.09 (-0.12%)
4768 Zim Integrated Shipping Serv ZIM 0.00%   15.20 -0.42 (-2.69%)
4769 Zimmer Biomet Holdings Inc ZBH 0.00%   110.38 -0.86 (-0.77%)
4770 Zimvie Inc ZIMV 0.00%   11.73 0.24 (2.09%)
4771 Zions Bancorporation N A ZION 0.00%   51.01 0.19 (0.37%)
4772 Ziprecruiter Inc ZIP 0.00%   6.07 -0.02 (-0.33%)
4773 Zoetis Inc ZTS 0.00%   161.30 -1.87 (-1.15%)
4774 Zomedica Corp ZOMDF 0.00%   0.07 0.00 (0.00%)
4775 Zoom Video Communications In ZM 0.00%   78.13 -0.07 (-0.09%)
4776 Zoominfo Technologies Inc ZI 0.00%   11.12 0.05 (0.45%)
4777 Zscaler Inc ZS 0.00%   215.73 5.86 (2.79%)
4778 Zto Express Cayman Inc ZTO 0.00%   19.82 -0.16 (-0.80%)
4779 Zumiez Inc ZUMZ 0.00%   15.23 -0.01 (-0.07%)
4780 Zuora Inc ZUO 0.00%   0.00 0.00 (0.00%)
4781 Zura Bio Ltd ZURA 0.00%   1.49 0.14 (10.37%)
4782 Zurn Elkay Water Solns Corp ZWS 0.00%   34.22 -0.13 (-0.38%)
4783 Zymeworks Inc ZYME 0.00%   12.80 -0.25 (-1.92%)
4784 Zynex Inc ZYXI 0.00%   2.54 -0.05 (-1.93%)
Stock Index ETFs
SPY S&P 500 ETF   575.46 1.38 (0.24%)
QQQ Nasdaq 100 ETF   493.46 2.80 (0.57%)
DIA Dow Jones ETF   425.82 0.33 (0.08%)
ONEQ Nasdaq Comp ETF   71.93 0.37 (0.52%)
Prices provided by Polygon.io
Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date 2024-08-13
Report Date 2024-06-30
Data Source Blackrock 13F Holdings
Historical Return Data
Berkshire Hathaway Historical Returns
S&P 500 Historical Returns
Nasdaq 100 Historical Returns
Dow Jones Historical Returns