All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Nvidia Corporation	NVDA	6.77%	173.72	-4.15	(-2.33%)
2	Microsoft Corp	MSFT	6.17%	524.11	-9.39	(-1.76%)
3	Apple Inc	AAPL	4.52%	202.38	-5.19	(-2.50%)
4	Amazon Com Inc	AMZN	2.96%	214.75	-19.36	(-8.27%)
5	Meta Platforms Inc	META	2.57%	750.01	-23.43	(-3.03%)
6	Alphabet Inc	GOOGL	1.69%	189.13	-2.77	(-1.44%)
7	Alphabet Inc	GOOG	1.43%	189.95	-2.91	(-1.51%)
8	Jpmorgan Chase & Co.	JPM	1.22%	289.37	-6.87	(-2.32%)
9	Tesla Inc	TSLA	1.22%	302.63	-5.64	(-1.83%)
10	Eli Lilly & Co	LLY	1.07%	762.33	22.26	(3.01%)
11	Visa Inc	V	0.92%	339.35	-6.12	(-1.77%)
12	Ishares Tr	IVV	0.88%	624.65	-10.25	(-1.61%)
13	Mastercard Incorporated	MA	0.83%	559.89	-6.58	(-1.16%)
14	Netflix Inc	NFLX	0.78%	1,158.60	-0.80	(-0.07%)
15	Exxon Mobil Corp	XOM	0.71%	109.64	-2.00	(-1.79%)
16	Johnson & Johnson	JNJ	0.70%	167.33	2.59	(1.57%)
17	Costco Whsl Corp	COST	0.67%	952.52	12.88	(1.37%)
18	Oracle Corp	ORCL	0.67%	244.42	-9.35	(-3.68%)
19	Walmart Inc	WMT	0.62%	98.49	0.51	(0.52%)
20	Home Depot Inc	HD	0.56%	373.66	6.15	(1.67%)
21	Abbvie Inc	ABBV	0.56%	195.22	6.20	(3.28%)
22	Procter and Gamble Co	PG	0.51%	150.65	0.18	(0.12%)
23	Cisco Sys Inc	CSCO	0.50%	67.11	-0.97	(-1.42%)
24	Advanced Micro Devices Inc	AMD	0.48%	171.70	-4.61	(-2.61%)
25	Bank America Corp	BAC	0.46%	45.66	-1.61	(-3.41%)
26	Ge Aerospace	GE	0.46%	269.38	-1.70	(-0.63%)
27	Coca Cola Co	KO	0.45%	68.86	0.97	(1.43%)
28	Ishares Tr	IXUS	0.44%	76.35	-0.31	(-0.40%)
29	Wells Fargo Co	WFC	0.42%	77.78	-2.85	(-3.53%)
30	Chevron Corp	CVX	0.41%	151.40	-0.24	(-0.16%)
31	Intuit	INTU	0.40%	776.15	-8.98	(-1.14%)
32	International Business Machs	IBM	0.40%	250.05	-3.10	(-1.22%)
33	Salesforce Inc	CRM	0.40%	250.74	-7.59	(-2.94%)
34	Palantir Technologies Inc	PLTR	0.39%	154.27	-4.08	(-2.58%)
35	Unitedhealth Group Inc	UNH	0.37%	237.77	-11.79	(-4.72%)
36	Abbott Labs	ABT	0.35%	127.29	1.10	(0.87%)
37	Linde Plc	LIN	0.35%	459.41	-0.85	(-0.18%)
38	Goldman Sachs Group Inc	GS	0.35%	709.57	-14.02	(-1.94%)
39	Merck & Co Inc	MRK	0.35%	79.29	1.17	(1.50%)
40	Philip Morris Intl Inc	PM	0.34%	162.96	-1.09	(-0.66%)
41	Servicenow Inc	NOW	0.33%	914.37	-28.75	(-3.05%)
42	Caterpillar Inc	CAT	0.33%	428.69	-9.33	(-2.13%)
43	Mcdonalds Corp	MCD	0.32%	302.89	2.82	(0.94%)
44	Pepsico Inc	PEP	0.32%	139.28	1.36	(0.99%)
45	Rtx Corporation	RTX	0.32%	156.81	-0.76	(-0.48%)
46	Verizon Communications Inc	VZ	0.32%	42.88	0.12	(0.28%)
47	Citigroup Inc	C	0.31%	91.83	-1.87	(-2.00%)
48	At&t Inc	T	0.31%	27.75	0.34	(1.24%)
49	Intuitive Surgical Inc	ISRG	0.31%	483.12	2.03	(0.42%)
50	Disney Walt Co	DIS	0.30%	116.59	-2.52	(-2.12%)
51	Applied Matls Inc	AMAT	0.30%	179.99	-0.07	(-0.04%)
52	Texas Instrs Inc	TXN	0.30%	180.86	-0.20	(-0.11%)
53	Qualcomm Inc	QCOM	0.30%	148.19	1.43	(0.97%)
54	S&p Global Inc	SPGI	0.30%	545.66	-5.44	(-0.99%)
55	Amgen Inc	AMGN	0.29%	296.88	1.78	(0.60%)
56	Gilead Sciences Inc	GILD	0.29%	113.18	0.89	(0.79%)
57	Thermo Fisher Scientific Inc	TMO	0.29%	463.04	-4.64	(-0.99%)
58	Adobe Inc	ADBE	0.29%	347.80	-9.89	(-2.76%)
59	Boston Scientific Corp	BSX	0.28%	105.41	0.49	(0.47%)
60	Booking Holdings Inc	BKNG	0.28%	5,386.29	-117.77	(-2.14%)
61	Uber Technologies Inc	UBER	0.27%	86.91	-0.84	(-0.96%)
62	Accenture Plc Ireland	ACN	0.27%	255.37	-11.73	(-4.39%)
63	American Express Co	AXP	0.26%	294.27	-5.04	(-1.68%)
64	Ge Vernova Inc	GEV	0.25%	656.50	-3.79	(-0.57%)
65	Morgan Stanley	MS	0.25%	139.09	-3.37	(-2.37%)
66	Progressive Corp	PGR	0.25%	241.09	-0.95	(-0.39%)
67	Tjx Cos Inc	TJX	0.24%	126.00	1.47	(1.18%)
68	Eaton Corp Plc	ETN	0.23%	381.29	-3.43	(-0.89%)
69	Cadence Design System Inc	CDNS	0.23%	356.97	-7.60	(-2.08%)
70	Nextera Energy Inc	NEE	0.22%	70.40	-0.66	(-0.93%)
71	Comcast Corp	CMCSA	0.22%	32.52	-0.71	(-2.14%)
72	Automatic Data Processing In	ADP	0.22%	300.44	-9.06	(-2.93%)
73	Kla Corp	KLAC	0.22%	886.64	7.61	(0.87%)
74	Stryker Corporation	SYK	0.22%	377.79	-14.94	(-3.80%)
75	Medtronic Plc	MDT	0.21%	89.34	-0.90	(-1.00%)
76	Pfizer Inc	PFE	0.21%	23.49	0.20	(0.86%)
77	Prologis Inc.	PLD	0.21%	104.91	-1.87	(-1.75%)
78	Danaher Corporation	DHR	0.21%	197.09	-0.07	(-0.04%)
79	Vertex Pharmaceuticals Inc	VRTX	0.21%	462.13	5.26	(1.15%)
80	Broadcom Inc	AVGO	0.21%	288.64	-5.06	(-1.72%)
81	Welltower Inc	WELL	0.21%	166.24	1.17	(0.71%)
82	Schwab Charles Corp	SCHW	0.21%	95.53	-2.20	(-2.25%)
83	Amphenol Corp	APH	0.21%	104.31	-2.20	(-2.07%)
84	Micron Technology Inc	MU	0.20%	104.88	-4.26	(-3.90%)
85	Union Pac Corp	UNP	0.20%	219.40	-2.57	(-1.16%)
86	Ishares Tr	EFA	0.20%	87.29	-0.23	(-0.26%)
87	Conocophillips	COP	0.19%	92.76	-2.58	(-2.71%)
88	Honeywell Intl Inc	HON	0.19%	217.71	-4.64	(-2.09%)
89	Analog Devices Inc	ADI	0.19%	221.71	-2.92	(-1.30%)
90	T-Mobile Us Inc	TMUS	0.19%	237.20	-1.21	(-0.51%)
91	Lowes Cos Inc	LOW	0.18%	226.40	2.83	(1.27%)
92	Trane Technologies Plc	TT	0.18%	439.25	1.17	(0.27%)
93	Marsh & Mclennan Cos Inc	MMC	0.18%	197.78	-1.42	(-0.71%)
94	Deere & Co	DE	0.18%	500.98	-23.39	(-4.46%)
95	Crowdstrike Hldgs Inc	CRWD	0.18%	446.66	-7.91	(-1.74%)
96	Intercontinental Exchange In	ICE	0.17%	184.60	-0.23	(-0.12%)
97	American Tower Corp	AMT	0.17%	212.10	3.71	(1.78%)
98	Blackstone Inc	BX	0.17%	170.40	-2.56	(-1.48%)
99	Boeing Co	BA	0.17%	221.90	0.06	(0.03%)
100	Mckesson Corp	MCK	0.17%	698.80	5.26	(0.76%)
101	Synopsys Inc	SNPS	0.17%	618.65	-14.82	(-2.34%)
102	Howmet Aerospace Inc	HWM	0.17%	184.26	4.49	(2.50%)
103	Altria Group Inc	MO	0.16%	61.78	-0.16	(-0.26%)
104	Chubb Limited	CB	0.16%	267.40	1.36	(0.51%)
105	Equinix Inc	EQIX	0.16%	771.75	-13.42	(-1.71%)
106	Newmont Corp	NEM	0.16%	62.59	0.49	(0.79%)
107	Southern Co	SO	0.16%	94.99	0.51	(0.54%)
108	Constellation Energy Corp	CEG	0.16%	340.77	-7.07	(-2.03%)
109	Duke Energy Corp	DUK	0.15%	122.91	1.27	(1.04%)
110	Cme Group Inc	CME	0.15%	280.76	2.48	(0.89%)
111	Lockheed Martin Corp	LMT	0.15%	421.01	0.03	(0.01%)
112	Waste Mgmt Inc	WM	0.15%	228.88	-0.28	(-0.12%)
113	Bristol-Myers Squibb Co	BMY	0.15%	44.23	0.92	(2.12%)
114	Intel Corp	INTC	0.15%	19.31	-0.49	(-2.47%)
115	Starbucks Corp	SBUX	0.15%	86.86	-2.30	(-2.58%)
116	Nike Inc	NKE	0.14%	74.62	-0.07	(-0.09%)
117	Ishares Tr	ITOT	0.14%	135.80	-2.32	(-1.68%)
118	Moodys Corp	MCO	0.14%	501.28	-14.45	(-2.80%)
119	Bank New York Mellon Corp	BK	0.14%	99.81	-1.64	(-1.62%)
120	The Cigna Group	CI	0.14%	262.23	-5.15	(-1.93%)
121	Williams Cos Inc	WMB	0.13%	60.27	0.32	(0.53%)
122	Cvs Health Corp	CVS	0.13%	62.47	0.37	(0.60%)
123	Mondelez Intl Inc	MDLZ	0.13%	63.93	-0.76	(-1.17%)
124	Transdigm Group Inc	TDG	0.13%	1,585.00	-23.46	(-1.46%)
125	Kkr & Co Inc	KKR	0.13%	142.55	-4.03	(-2.75%)
126	Parker-Hannifin Corp	PH	0.13%	712.13	-19.77	(-2.70%)
127	Axon Enterprise Inc	AXON	0.13%	742.47	-13.02	(-1.72%)
128	Northrop Grumman Corp	NOC	0.13%	586.44	9.83	(1.70%)
129	Digital Rlty Tr Inc	DLR	0.13%	172.21	-4.23	(-2.40%)
130	Motorola Solutions Inc	MSI	0.12%	436.71	-2.27	(-0.52%)
131	Sherwin Williams Co	SHW	0.12%	343.41	12.53	(3.79%)
132	Autodesk Inc	ADSK	0.12%	297.02	-6.09	(-2.01%)
133	General Mtrs Co	GM	0.12%	52.53	-0.81	(-1.52%)
134	Elevance Health Inc	ELV	0.12%	274.66	-8.42	(-2.97%)
135	Ecolab Inc	ECL	0.12%	261.01	-0.75	(-0.29%)
136	Vistra Corp	VST	0.12%	208.05	-0.49	(-0.23%)
137	3m Co	MMM	0.12%	144.41	-4.81	(-3.22%)
138	Johnson Ctls Intl Plc	JCI	0.12%	106.48	1.48	(1.41%)
139	Simon Ppty Group Inc	SPG	0.12%	160.68	-3.11	(-1.90%)
140	Zoetis Inc	ZTS	0.12%	147.38	1.59	(1.09%)
141	Fortinet Inc	FTNT	0.11%	97.36	-2.54	(-2.54%)
142	Aon Plc	AON	0.11%	353.46	-2.25	(-0.63%)
143	Pnc Finl Svcs Group Inc	PNC	0.11%	185.88	-4.39	(-2.31%)
144	Fiserv Inc	FI	0.11%	135.33	-3.61	(-2.60%)
145	Hca Healthcare Inc	HCA	0.11%	356.97	2.98	(0.84%)
146	Colgate Palmolive Co	CL	0.11%	83.51	-0.34	(-0.41%)
147	Capital One Finl Corp	COF	0.11%	207.47	-7.53	(-3.50%)
148	Royal Caribbean Group	RCL	0.11%	314.25	-3.62	(-1.14%)
149	Roper Technologies Inc	ROP	0.11%	542.11	-8.29	(-1.51%)
150	Illinois Tool Wks Inc	ITW	0.11%	252.31	-3.66	(-1.43%)
151	Travelers Companies Inc	TRV	0.11%	258.32	-1.92	(-0.74%)
152	Sempra	SRE	0.11%	80.97	-0.71	(-0.87%)
153	American Elec Pwr Co Inc	AEP	0.11%	113.58	0.44	(0.39%)
154	Csx Corp	CSX	0.11%	35.01	-0.53	(-1.49%)
155	Idexx Labs Inc	IDXX	0.11%	535.54	1.23	(0.23%)
156	Cencora Inc	COR	0.11%	288.35	2.27	(0.79%)
157	D R Horton Inc	DHI	0.11%	150.30	7.46	(5.22%)
158	Emerson Elec Co	EMR	0.11%	141.78	-3.73	(-2.56%)
159	Applovin Corp	APP	0.10%	379.17	-11.53	(-2.95%)
160	L3harris Technologies Inc	LHX	0.10%	278.26	3.44	(1.25%)
161	Paypal Hldgs Inc	PYPL	0.10%	67.11	-1.65	(-2.40%)
162	Gallagher Arthur J & Co	AJG	0.10%	284.17	-3.08	(-1.07%)
163	Us Bancorp	USB	0.10%	43.94	-1.02	(-2.27%)
164	Hilton Worldwide Hldgs Inc	HLT	0.10%	260.84	-7.24	(-2.70%)
165	Vertiv Holdings Co	VRT	0.10%	141.59	-4.01	(-2.75%)
166	Cardinal Health Inc	CAH	0.10%	156.00	0.78	(0.50%)
167	Autozone Inc	AZO	0.10%	3,858.86	90.48	(2.40%)
168	Air Prods & Chems Inc	APD	0.10%	281.75	-6.13	(-2.13%)
169	Eog Res Inc	EOG	0.10%	116.60	-3.42	(-2.85%)
170	Regeneron Pharmaceuticals	REGN	0.10%	558.87	13.41	(2.46%)
171	United Parcel Service Inc	UPS	0.10%	84.50	-1.66	(-1.93%)
172	Realty Income Corp	O	0.10%	56.57	0.44	(0.78%)
173	Marathon Pete Corp	MPC	0.10%	165.53	-4.66	(-2.74%)
174	Chipotle Mexican Grill Inc	CMG	0.10%	42.52	-0.36	(-0.84%)
175	Monolithic Pwr Sys Inc	MPWR	0.10%	785.62	74.38	(10.46%)
176	Public Svc Enterprise Grp In	PEG	0.10%	88.97	-0.82	(-0.91%)
177	Ishares Tr	AGG	0.10%	99.14	0.52	(0.53%)
178	Cbre Group Inc	CBRE	0.10%	153.94	-1.80	(-1.16%)
179	Marvell Technology Inc	MRVL	0.10%	74.45	-5.92	(-7.37%)
180	General Dynamics Corp	GD	0.10%	310.74	-0.87	(-0.28%)
181	Exelon Corp	EXC	0.10%	44.67	-0.27	(-0.60%)
182	Quanta Svcs Inc	PWR	0.09%	395.17	-10.96	(-2.70%)
183	United Rentals Inc	URI	0.09%	859.62	-23.32	(-2.64%)
184	Electronic Arts Inc	EA	0.09%	157.08	4.59	(3.01%)
185	Kroger Co	KR	0.09%	71.36	1.26	(1.80%)
186	Kinder Morgan Inc	KMI	0.09%	28.10	0.04	(0.14%)
187	American Intl Group Inc	AIG	0.09%	77.00	-0.63	(-0.81%)
188	Public Storage Oper Co	PSA	0.09%	278.89	6.95	(2.56%)
189	Baker Hughes Company	BKR	0.09%	43.51	-1.54	(-3.42%)
190	Palo Alto Networks Inc	PANW	0.09%	172.88	-0.72	(-0.41%)
191	Freeport-Mcmoran Inc	FCX	0.09%	40.03	-0.21	(-0.52%)
192	Crown Castle Inc	CCI	0.09%	106.88	1.79	(1.70%)
193	Ameriprise Finl Inc	AMP	0.09%	501.52	-16.67	(-3.22%)
194	Cummins Inc	CMI	0.09%	355.84	-11.78	(-3.20%)
195	Truist Finl Corp	TFC	0.09%	42.96	-0.75	(-1.72%)
196	Consolidated Edison Inc	ED	0.09%	104.44	0.94	(0.91%)
197	Republic Svcs Inc	RSG	0.09%	231.21	0.56	(0.24%)
198	Kimberly-Clark Corp	KMB	0.09%	130.64	6.02	(4.83%)
199	Fidelity Natl Information Sv	FIS	0.09%	78.36	-1.05	(-1.32%)
200	Doordash Inc	DASH	0.09%	248.35	-1.90	(-0.76%)
201	Oneok Inc	OKE	0.09%	78.99	-3.12	(-3.80%)
202	Edwards Lifesciences Corp	EW	0.09%	79.33	0.02	(0.03%)
203	Schlumberger Ltd	SLB	0.08%	33.05	-0.75	(-2.22%)
204	Norfolk Southn Corp	NSC	0.08%	274.85	-3.15	(-1.13%)
205	Paychex Inc	PAYX	0.08%	139.34	-4.99	(-3.46%)
206	Aflac Inc	AFL	0.08%	98.09	-1.27	(-1.28%)
207	Becton Dickinson & Co	BDX	0.08%	176.37	-1.88	(-1.05%)
208	Ishares Tr	TIP	0.08%	110.17	0.50	(0.46%)
209	Allstate Corp	ALL	0.08%	199.77	-3.48	(-1.71%)
210	Corteva Inc	CTVA	0.08%	71.17	-0.96	(-1.33%)
211	Marriott Intl Inc	MAR	0.08%	255.35	-8.48	(-3.21%)
212	Corning Inc	GLW	0.08%	62.05	-1.19	(-1.88%)
213	Nxp Semiconductors N V	NXPI	0.08%	209.92	-3.85	(-1.80%)
214	Cheniere Energy Inc	LNG	0.08%	238.31	2.43	(1.03%)
215	Grainger W W Inc	GWW	0.08%	932.44	-107.10	(-10.30%)
216	Msci Inc	MSCI	0.08%	557.40	-3.96	(-0.71%)
217	Cognizant Technology Solutio	CTSH	0.08%	70.59	-1.17	(-1.63%)
218	Alnylam Pharmaceuticals Inc	ALNY	0.08%	401.80	9.56	(2.44%)
219	Dominion Energy Inc	D	0.08%	60.41	1.96	(3.35%)
220	Phillips 66	PSX	0.08%	119.60	-3.98	(-3.22%)
221	Emcor Group Inc	EME	0.08%	624.67	-2.82	(-0.45%)
222	Costar Group Inc	CSGP	0.08%	94.60	-0.59	(-0.62%)
223	Airbnb Inc	ABNB	0.08%	128.02	-4.39	(-3.32%)
224	Valero Energy Corp	VLO	0.08%	133.18	-4.13	(-3.01%)
225	Cloudflare Inc	NET	0.08%	200.11	-7.57	(-3.65%)
226	Ebay Inc.	EBAY	0.08%	91.74	-0.01	(-0.01%)
227	Metlife Inc	MET	0.08%	74.01	-1.94	(-2.55%)
228	Taiwan Semiconductor Mfg Ltd	TSM	0.08%	235.21	-6.41	(-2.65%)
229	Carrier Global Corporation	CARR	0.07%	66.92	-1.70	(-2.48%)
230	Paccar Inc	PCAR	0.07%	96.48	-2.28	(-2.31%)
231	Coinbase Global Inc	COIN	0.07%	314.69	-63.07	(-16.70%)
232	Vici Pptys Inc	VICI	0.07%	33.11	0.51	(1.56%)
233	Snowflake Inc	SNOW	0.07%	205.02	-18.48	(-8.27%)
234	Ross Stores Inc	ROST	0.07%	137.01	0.47	(0.34%)
235	Roblox Corp	RBLX	0.07%	125.03	-12.76	(-9.26%)
236	Yum Brands Inc	YUM	0.07%	145.36	1.21	(0.84%)
237	Targa Res Corp	TRGP	0.07%	162.92	-3.49	(-2.10%)
238	Crh Plc	CRH	0.07%	95.24	-0.21	(-0.22%)
239	Xylem Inc	XYL	0.07%	142.18	-2.44	(-1.69%)
240	Robinhood Mkts Inc	HOOD	0.07%	99.90	-3.15	(-3.06%)
241	Xcel Energy Inc	XEL	0.07%	73.47	0.03	(0.04%)
242	Resmed Inc	RMD	0.07%	279.20	7.26	(2.67%)
243	Verisk Analytics Inc	VRSK	0.07%	271.89	-6.82	(-2.45%)
244	Nrg Energy Inc	NRG	0.07%	167.63	0.43	(0.26%)
245	Apollo Global Mgmt Inc	APO	0.07%	138.29	-7.03	(-4.84%)
246	Target Corp	TGT	0.07%	99.77	-0.73	(-0.73%)
247	Fedex Corp	FDX	0.07%	217.10	-6.39	(-2.86%)
248	Wec Energy Group Inc	WEC	0.07%	110.24	1.16	(1.06%)
249	Ametek Inc	AME	0.07%	182.36	-2.49	(-1.35%)
250	Fair Isaac Corp	FICO	0.07%	1,381.07	-55.65	(-3.87%)
251	Pdd Holdings Inc	PDD	0.07%	110.06	-3.39	(-2.99%)
252	Comfort Sys Usa Inc	FIX	0.07%	695.30	-8.00	(-1.14%)
253	Nasdaq Inc	NDAQ	0.07%	95.17	-1.05	(-1.09%)
254	Copart Inc	CPRT	0.07%	45.51	0.18	(0.40%)
255	Prudential Finl Inc	PRU	0.07%	100.71	-2.87	(-2.77%)
256	Hartford Finl Svcs Group Inc	HIG	0.07%	123.00	-1.39	(-1.12%)
257	Willis Towers Watson Plc Ltd	WTW	0.07%	314.77	-1.04	(-0.33%)
258	Workday Inc	WDAY	0.07%	222.22	-7.16	(-3.12%)
259	Rockwell Automation Inc	ROK	0.07%	344.50	-7.21	(-2.05%)
260	Monster Beverage Corp	MNST	0.07%	59.02	0.27	(0.46%)
261	Ford Mtr Co	F	0.06%	10.82	-0.25	(-2.26%)
262	Garmin Ltd	GRMN	0.06%	218.73	-0.03	(-0.01%)
263	Avalonbay Cmntys Inc	AVB	0.06%	184.44	-1.84	(-0.99%)
264	Microchip Technology Inc.	MCHP	0.06%	66.36	-1.23	(-1.82%)
265	Keurig Dr Pepper Inc	KDP	0.06%	33.32	0.67	(2.05%)
266	Ptc Inc	PTC	0.06%	212.11	-2.70	(-1.26%)
267	Otis Worldwide Corp	OTIS	0.06%	84.93	-0.76	(-0.89%)
268	Sysco Corp	SYY	0.06%	79.88	0.28	(0.35%)
269	Extra Space Storage Inc	EXR	0.06%	139.30	4.94	(3.68%)
270	Ventas Inc	VTR	0.06%	67.50	0.32	(0.48%)
271	Take-Two Interactive Softwar	TTWO	0.06%	220.58	-2.15	(-0.97%)
272	Agilent Technologies Inc	A	0.06%	113.50	-1.31	(-1.14%)
273	Arch Cap Group Ltd	ACGL	0.06%	88.00	1.94	(2.25%)
274	Iqvia Hldgs Inc	IQV	0.06%	182.45	-3.41	(-1.83%)
275	Nucor Corp	NUE	0.06%	138.67	-4.40	(-3.08%)
276	Ishares Tr	IOO	0.06%	109.64	-1.99	(-1.78%)
277	Lennar Corp	LEN	0.06%	115.98	3.80	(3.39%)
278	Wabtec	WAB	0.06%	186.89	-5.16	(-2.69%)
279	Vulcan Matls Co	VMC	0.06%	274.94	0.27	(0.10%)
280	Ishares Tr	IUSB	0.06%	46.18	0.19	(0.41%)
281	Dexcom Inc	DXCM	0.06%	79.28	-1.49	(-1.84%)
282	Ingersoll Rand Inc	IR	0.06%	74.98	-9.65	(-11.40%)
283	Keysight Technologies Inc	KEYS	0.06%	158.68	-5.23	(-3.19%)
284	Datadog Inc	DDOG	0.06%	135.60	-4.38	(-3.13%)
285	First Ctzns Bancshares Inc	FCNCA	0.06%	1,912.64	-82.12	(-4.12%)
286	Humana Inc	HUM	0.06%	247.26	-2.61	(-1.04%)
287	General Mls Inc	GIS	0.06%	48.94	-0.04	(-0.08%)
288	State Str Corp	STT	0.06%	108.59	-3.16	(-2.83%)
289	American Wtr Wks Co Inc	AWK	0.06%	145.72	5.48	(3.91%)
290	Spotify Technology S A	SPOT	0.06%	627.15	0.61	(0.10%)
291	Veeva Sys Inc	VEEV	0.06%	281.35	-2.85	(-1.00%)
292	Kenvue Inc	KVUE	0.06%	21.59	0.15	(0.70%)
293	Iron Mtn Inc	IRM	0.06%	94.13	-3.23	(-3.32%)
294	Mercadolibre Inc	MELI	0.06%	2,375.92	2.03	(0.09%)
295	Citizens Finl Group Inc	CFG	0.06%	46.82	-0.90	(-1.89%)
296	Sea Ltd	SE	0.05%	154.21	-2.44	(-1.56%)
297	Ishares Tr	IEFA	0.05%	81.70	-0.17	(-0.21%)
298	Hp Inc	HPQ	0.05%	24.45	-0.35	(-1.41%)
299	Kraft Heinz Co	KHC	0.05%	27.41	-0.05	(-0.18%)
300	Pulte Group Inc	PHM	0.05%	116.75	3.83	(3.39%)
301	Hewlett Packard Enterprise C	HPE	0.05%	19.81	-0.88	(-4.25%)
302	Pg&e Corp	PCG	0.05%	14.12	0.10	(0.71%)
303	Labcorp Holdings Inc	LH	0.05%	261.50	1.42	(0.55%)
304	Broadridge Finl Solutions In	BR	0.05%	244.65	-2.86	(-1.16%)
305	Eversource Energy	ES	0.05%	65.55	-0.55	(-0.83%)
306	Hershey Co	HSY	0.05%	189.01	2.88	(1.55%)
307	Verisign Inc	VRSN	0.05%	265.37	-3.50	(-1.30%)
308	Equity Residential	EQR	0.05%	62.75	-0.45	(-0.71%)
309	Veralto Corp	VLTO	0.05%	104.75	-0.08	(-0.08%)
310	Cboe Global Mkts Inc	CBOE	0.05%	247.79	6.75	(2.80%)
311	Synchrony Financial	SYF	0.05%	67.53	-2.14	(-3.07%)
312	Martin Marietta Matls Inc	MLM	0.05%	577.86	2.98	(0.52%)
313	On Semiconductor Corp	ON	0.05%	56.82	0.46	(0.82%)
314	Fifth Third Bancorp	FITB	0.05%	40.91	-0.66	(-1.59%)
315	Nvr Inc	NVR	0.05%	7,760.68	211.19	(2.80%)
316	Ge Healthcare Technologies I	GEHC	0.05%	69.85	-1.47	(-2.06%)
317	Ares Management Corporation	ARES	0.05%	182.83	-2.70	(-1.46%)
318	M & T Bk Corp	MTB	0.05%	184.99	-3.71	(-1.97%)
319	Raymond James Finl Inc	RJF	0.05%	163.03	-4.10	(-2.45%)
320	Dte Energy Co	DTE	0.05%	138.51	0.10	(0.07%)
321	Block Inc	XYZ	0.05%	74.03	-3.23	(-4.18%)
322	Old Dominion Freight Line In	ODFL	0.05%	141.85	-7.40	(-4.96%)
323	Kellanova	K	0.05%	79.92	0.09	(0.11%)
324	Ulta Beauty Inc	ULTA	0.05%	507.73	-7.28	(-1.41%)
325	Lennox Intl Inc	LII	0.05%	605.87	-3.13	(-0.51%)
326	Mettler Toledo International	MTD	0.05%	1,197.23	-36.45	(-2.95%)
327	Manhattan Associates Inc	MANH	0.05%	214.66	-5.00	(-2.28%)
328	Equifax Inc	EFX	0.05%	239.99	-0.24	(-0.10%)
329	Ppg Inds Inc	PPG	0.05%	104.44	-1.06	(-1.00%)
330	Fidelity National Financial	FNF	0.05%	56.58	0.15	(0.27%)
331	Netapp Inc	NTAP	0.05%	101.10	-3.03	(-2.91%)
332	Diamondback Energy Inc	FANG	0.05%	146.14	-2.52	(-1.70%)
333	Delta Air Lines Inc	DAL	0.05%	51.15	-2.06	(-3.87%)
334	Regions Financial Corp	RF	0.05%	24.89	-0.44	(-1.74%)
335	Western Digital Corp.	WDC	0.05%	76.55	-2.14	(-2.72%)
336	Gartner Inc	IT	0.05%	328.54	-10.11	(-2.99%)
337	Ss&c Technologies Hldgs Inc	SSNC	0.05%	84.23	-1.25	(-1.46%)
338	Warner Bros Discovery Inc	WBD	0.05%	12.87	-0.30	(-2.28%)
339	Sba Communications Corp	SBAC	0.04%	228.57	3.85	(1.71%)
340	Hubbell Inc	HUBB	0.04%	426.74	-10.74	(-2.45%)
341	Cms Energy Corp	CMS	0.04%	74.08	0.28	(0.38%)
342	Fastenal Co	FAST	0.04%	45.44	-0.69	(-1.50%)
343	The Trade Desk Inc	TTD	0.04%	86.08	-0.88	(-1.01%)
344	Godaddy Inc	GDDY	0.04%	156.47	-5.11	(-3.16%)
345	Huntington Bancshares Inc	HBAN	0.04%	16.04	-0.39	(-2.37%)
346	Texas Pacific Land Corporati	TPL	0.04%	934.80	-33.33	(-3.44%)
347	Curtiss Wright Corp	CW	0.04%	493.58	3.36	(0.69%)
348	Ppl Corp	PPL	0.04%	35.66	-0.03	(-0.08%)
349	Tapestry Inc	TPR	0.04%	106.31	-1.72	(-1.59%)
350	Steris Plc	STE	0.04%	226.87	0.38	(0.17%)
351	First Solar Inc	FSLR	0.04%	183.97	9.24	(5.29%)
352	Dupont De Nemours Inc	DD	0.04%	69.94	-1.96	(-2.73%)
353	Atmos Energy Corp	ATO	0.04%	155.81	-0.11	(-0.07%)
354	Jabil Inc	JBL	0.04%	218.56	-4.61	(-2.07%)
355	Leidos Holdings Inc	LDOS	0.04%	159.20	-0.45	(-0.28%)
356	Archer Daniels Midland Co	ADM	0.04%	53.85	-0.33	(-0.61%)
357	Seagate Technology Hldngs Pl	STX	0.04%	154.81	-2.20	(-1.40%)
358	Edison Intl	EIX	0.04%	53.13	1.01	(1.94%)
359	Price T Rowe Group Inc	TROW	0.04%	103.06	1.61	(1.59%)
360	Church & Dwight Co Inc	CHD	0.04%	94.01	0.24	(0.26%)
361	Carnival Corp	CCL	0.04%	29.07	-0.70	(-2.35%)
362	Sprouts Fmrs Mkt Inc	SFM	0.04%	154.08	2.54	(1.68%)
363	Centerpoint Energy Inc	CNP	0.04%	38.81	-0.01	(-0.03%)
364	Live Nation Entertainment In	LYV	0.04%	146.14	-1.56	(-1.06%)
365	Northern Tr Corp	NTRS	0.04%	127.06	-2.94	(-2.26%)
366	Atlassian Corporation	TEAM	0.04%	182.96	-8.82	(-4.60%)
367	Dell Technologies Inc	DELL	0.04%	127.32	-5.37	(-4.05%)
368	Lpl Finl Hldgs Inc	LPLA	0.04%	369.91	-25.82	(-6.52%)
369	Ameren Corp	AEE	0.04%	102.11	0.98	(0.97%)
370	Dollar Gen Corp	DG	0.04%	108.53	3.63	(3.46%)
371	F5 Inc	FFIV	0.04%	307.43	-5.99	(-1.91%)
372	Mid-Amer Apt Cmntys Inc	MAA	0.04%	140.00	-2.43	(-1.71%)
373	Zscaler Inc	ZS	0.04%	280.27	-5.29	(-1.85%)
374	Teledyne Technologies Inc	TDY	0.04%	544.69	-6.33	(-1.15%)
375	Ishares Tr	IWM	0.04%	214.92	-4.47	(-2.04%)
376	Aecom	ACM	0.04%	111.08	-1.66	(-1.47%)
377	Biogen Inc	BIIB	0.04%	131.95	3.95	(3.09%)
378	Carpenter Technology Corp	CRS	0.04%	257.78	8.39	(3.36%)
379	Tyler Technologies Inc	TYL	0.04%	581.65	-2.91	(-0.50%)
380	Expeditors Intl Wash Inc	EXPD	0.04%	114.65	-1.59	(-1.37%)
381	Dollar Tree Inc	DLTR	0.04%	114.72	1.17	(1.03%)
382	Firstenergy Corp	FE	0.04%	43.19	0.48	(1.12%)
383	Ishares Inc	IEMG	0.04%	59.90	-0.43	(-0.71%)
384	Cdw Corp	CDW	0.04%	168.86	-5.52	(-3.17%)
385	Pure Storage Inc	PSTG	0.04%	54.51	-5.01	(-8.42%)
386	Ishares Tr	SHY	0.04%	82.66	0.14	(0.17%)
387	Fox Corp	FOXA	0.04%	55.54	-0.22	(-0.39%)
388	Eqt Corp	EQT	0.04%	52.34	-1.41	(-2.62%)
389	Nisource Inc	NI	0.04%	42.59	0.14	(0.33%)
390	Pinterest Inc	PINS	0.04%	37.76	-0.84	(-2.18%)
391	Reliance Inc	RS	0.04%	283.43	-6.70	(-2.31%)
392	Carvana Co	CVNA	0.04%	367.78	-22.39	(-5.74%)
393	Cincinnati Finl Corp	CINF	0.04%	146.19	-1.32	(-0.89%)
394	Invitation Homes Inc	INVH	0.04%	30.34	-0.31	(-1.01%)
395	West Pharmaceutical Svsc Inc	WST	0.04%	239.26	0.00	(0.00%)
396	Darden Restaurants Inc	DRI	0.04%	203.49	1.82	(0.90%)
397	Hubspot Inc	HUBS	0.04%	498.51	-21.14	(-4.07%)
398	Fabrinet	FN	0.04%	315.20	-8.53	(-2.63%)
399	Neurocrine Biosciences Inc	NBIX	0.04%	128.91	0.68	(0.53%)
400	Lululemon Athletica Inc	LULU	0.04%	193.33	-7.20	(-3.59%)
401	Keycorp	KEY	0.04%	17.65	-0.27	(-1.51%)
402	Charter Communications Inc	CHTR	0.04%	264.69	-4.67	(-1.73%)
403	Wp Carey Inc	WPC	0.04%	64.98	0.82	(1.28%)
404	Mr Cooper Group Inc	COOP	0.04%	174.26	18.54	(11.91%)
405	Occidental Pete Corp	OXY	0.04%	43.41	-0.53	(-1.21%)
406	Constellation Brands Inc	STZ	0.04%	166.18	-0.86	(-0.51%)
407	Burlington Stores Inc	BURL	0.04%	273.18	0.22	(0.08%)
408	Insulet Corp	PODD	0.04%	284.91	-3.49	(-1.21%)
409	Dover Corp	DOV	0.04%	174.97	-6.17	(-3.41%)
410	Quest Diagnostics Inc	DGX	0.04%	170.85	3.44	(2.05%)
411	Carlisle Cos Inc	CSL	0.04%	352.52	-2.19	(-0.62%)
412	Illumina Inc	ILMN	0.04%	94.66	-8.05	(-7.84%)
413	Caseys Gen Stores Inc	CASY	0.04%	522.78	2.65	(0.51%)
414	Waters Corp	WAT	0.04%	290.31	1.55	(0.54%)
415	Entergy Corp	ETR	0.04%	89.67	-0.76	(-0.84%)
416	Essex Ppty Tr Inc	ESS	0.04%	256.72	-3.46	(-1.33%)
417	Rollins Inc	ROL	0.04%	57.74	0.47	(0.82%)
418	Expedia Group Inc	EXPE	0.04%	178.06	-2.16	(-1.20%)
419	Watsco Inc	WSO	0.03%	434.85	-16.03	(-3.56%)
420	Us Foods Hldg Corp	USFD	0.03%	83.28	-0.05	(-0.06%)
421	Incyte Corp	INCY	0.03%	75.59	0.70	(0.93%)
422	Zebra Technologies Corporati	ZBRA	0.03%	335.24	-3.78	(-1.11%)
423	United Therapeutics Corp	UTHR	0.03%	294.28	19.58	(7.13%)
424	Woodward Inc	WWD	0.03%	259.29	2.21	(0.86%)
425	Trimble Inc	TRMB	0.03%	82.64	-1.25	(-1.49%)
426	Corpay Inc	CPAY	0.03%	316.40	-6.65	(-2.06%)
427	Halliburton Co	HAL	0.03%	21.60	-0.80	(-3.57%)
428	Graco Inc	GGG	0.03%	82.58	-1.40	(-1.67%)
429	Rb Global Inc	RBA	0.03%	108.26	0.00	(0.00%)
430	Devon Energy Corp	DVN	0.03%	32.14	-1.08	(-3.25%)
431	Weyerhaeuser Co Mtn Be	WY	0.03%	25.08	0.03	(0.12%)
432	Brown & Brown Inc	BRO	0.03%	92.24	0.87	(0.95%)
433	Tenet Healthcare Corp	THC	0.03%	158.09	-3.19	(-1.98%)
434	Zimmer Biomet Holdings Inc	ZBH	0.03%	90.62	-1.03	(-1.12%)
435	Rpm Intl Inc	RPM	0.03%	117.51	0.10	(0.09%)
436	Gen Digital Inc	GEN	0.03%	28.79	-0.70	(-2.37%)
437	Allegion Plc	ALLE	0.03%	165.13	-0.79	(-0.48%)
438	Waste Connections Inc	WCN	0.03%	186.57	-0.10	(-0.05%)
439	Steel Dynamics Inc	STLD	0.03%	122.37	-5.19	(-4.07%)
440	Insmed Inc	INSM	0.03%	108.69	1.41	(1.31%)
441	Alliant Energy Corp	LNT	0.03%	65.47	0.46	(0.71%)
442	International Paper Co	IP	0.03%	46.41	-0.33	(-0.71%)
443	Toll Brothers Inc	TOL	0.03%	121.91	3.55	(3.00%)
444	Heico Corp	HEI	0.03%	325.09	-1.71	(-0.52%)
445	Credo Technology Group Holdi	CRDO	0.03%	107.56	-3.99	(-3.58%)
446	United Airls Hldgs Inc	UAL	0.03%	84.57	-3.74	(-4.24%)
447	Teradyne Inc	TER	0.03%	104.16	-3.27	(-3.04%)
448	Coca-Cola Europacific Partne	CCEP	0.03%	97.27	0.35	(0.36%)
449	Packaging Corp Amer	PKG	0.03%	191.41	-2.34	(-1.21%)
450	Liberty Media Corp	FWONK	0.03%	98.94	-1.41	(-1.41%)
451	Ishares Tr	LQD	0.03%	109.63	0.52	(0.48%)
452	Mueller Inds Inc	MLI	0.03%	83.34	-2.03	(-2.38%)
453	Hologic Inc	HOLX	0.03%	67.16	0.34	(0.51%)
454	Gaming & Leisure Pptys Inc	GLPI	0.03%	46.15	0.57	(1.25%)
455	Pentair Plc	PNR	0.03%	100.62	-1.58	(-1.55%)
456	Best Buy Inc	BBY	0.03%	64.12	-0.94	(-1.44%)
457	Cintas Corp	CTAS	0.03%	221.50	-1.05	(-0.47%)
458	Principal Financial Group In	PFG	0.03%	75.53	-2.30	(-2.96%)
459	International Flavors&fragra	IFF	0.03%	69.48	-1.55	(-2.18%)
460	Builders Firstsource Inc	BLDR	0.03%	130.18	3.05	(2.40%)
461	Equity Lifestyle Pptys Inc	ELS	0.03%	60.26	0.34	(0.57%)
462	Las Vegas Sands Corp	LVS	0.03%	52.26	-0.14	(-0.27%)
463	Cf Inds Hldgs Inc	CF	0.03%	91.56	-1.27	(-1.37%)
464	Ishares Tr	TLT	0.03%	87.82	0.90	(1.04%)
465	Markel Group Inc	MKL	0.03%	1,929.87	-78.42	(-3.90%)
466	Regency Ctrs Corp	REG	0.03%	70.48	-0.92	(-1.29%)
467	Masimo Corp	MASI	0.03%	153.95	0.16	(0.10%)
468	Williams Sonoma Inc	WSM	0.03%	187.67	0.62	(0.33%)
469	Tradeweb Mkts Inc	TW	0.03%	137.04	-1.51	(-1.09%)
470	Fortive Corp	FTV	0.03%	46.55	-1.38	(-2.88%)
471	Dynatrace Inc	DT	0.03%	50.51	-2.10	(-3.99%)
472	Performance Food Group Co	PFGC	0.03%	100.50	0.10	(0.10%)
473	Kimco Rlty Corp	KIM	0.03%	20.74	-0.49	(-2.31%)
474	Genuine Parts Co	GPC	0.03%	128.30	-0.58	(-0.45%)
475	Sun Cmntys Inc	SUI	0.03%	124.30	0.27	(0.22%)
476	Global Pmts Inc	GPN	0.03%	78.04	-1.91	(-2.39%)
477	Bwx Technologies Inc	BWXT	0.03%	149.50	-2.43	(-1.60%)
478	American Homes 4 Rent	AMH	0.03%	35.19	0.50	(1.44%)
479	Core & Main Inc	CNM	0.03%	62.68	-0.96	(-1.51%)
480	Unum Group	UNM	0.03%	69.73	-2.08	(-2.90%)
481	Baxter Intl Inc	BAX	0.03%	21.96	0.20	(0.92%)
482	Spx Technologies Inc	SPXC	0.03%	196.36	13.97	(7.66%)
483	Mongodb Inc	MDB	0.03%	220.97	-16.92	(-7.11%)
484	Nvent Electric Plc	NVT	0.03%	89.88	11.46	(14.61%)
485	Loews Corp	L	0.03%	90.29	-0.25	(-0.28%)
486	Mccormick & Co Inc	MKC	0.03%	70.28	-0.35	(-0.50%)
487	Clorox Co	CLX	0.03%	123.10	-2.46	(-1.96%)
488	Applied Indl Technologies In	AIT	0.03%	264.18	-7.32	(-2.70%)
489	Reinsurance Grp of America I	RGA	0.03%	177.33	-15.12	(-7.86%)
490	Ensign Group Inc	ENSG	0.03%	151.75	1.75	(1.17%)
491	Lauder Estee Cos Inc	EL	0.03%	91.04	-2.30	(-2.46%)
492	Draftkings Inc	DKNG	0.03%	43.73	-1.31	(-2.91%)
493	Ciena Corp	CIEN	0.03%	88.63	-4.21	(-4.53%)
494	Factset Resh Sys Inc	FDS	0.03%	391.33	-11.57	(-2.87%)
495	Owens Corning	OC	0.03%	136.56	-2.87	(-2.06%)
496	Twilio Inc	TWLO	0.03%	121.16	-7.84	(-6.08%)
497	Carlyle Group Inc	CG	0.03%	58.71	-1.95	(-3.21%)
498	Biomarin Pharmaceutical Inc	BMRN	0.03%	58.14	0.29	(0.50%)
499	First Horizon Corporation	FHN	0.03%	21.34	-0.47	(-2.15%)
500	Equitable Hldgs Inc	EQH	0.03%	50.09	-1.26	(-2.45%)
501	Everest Group Ltd	EG	0.03%	331.34	-4.46	(-1.33%)
502	Ishares Tr	IJH	0.03%	62.09	-0.94	(-1.49%)
503	Omnicom Group Inc	OMC	0.03%	71.11	-0.94	(-1.30%)
504	Xpo Inc	XPO	0.03%	118.79	-1.50	(-1.25%)
505	Snap on Inc	SNA	0.03%	317.79	-3.40	(-1.06%)
506	Healthpeak Properties Inc	DOC	0.03%	16.77	-0.17	(-1.00%)
507	Comerica Inc	CMA	0.03%	66.61	-0.96	(-1.42%)
508	Tyson Foods Inc	TSN	0.03%	52.53	0.23	(0.44%)
509	Coterra Energy Inc	CTRA	0.03%	23.70	-0.69	(-2.83%)
510	Alexandria Real Estate Eq In	ARE	0.03%	76.01	-0.42	(-0.55%)
511	Ball Corp	BALL	0.03%	57.14	-0.12	(-0.21%)
512	Coherent Corp	COHR	0.03%	102.79	-4.81	(-4.47%)
513	East West Bancorp Inc	EWBC	0.03%	98.80	-1.45	(-1.45%)
514	Floor & Decor Hldgs Inc	FND	0.03%	78.31	1.67	(2.18%)
515	Lincoln Elec Hldgs Inc	LECO	0.03%	241.14	-2.36	(-0.97%)
516	Ishares Tr	IDEV	0.03%	74.68	-0.17	(-0.23%)
517	Bjs Whsl Club Hldgs Inc	BJ	0.03%	109.98	4.08	(3.85%)
518	Exelixis Inc	EXEL	0.03%	37.26	1.04	(2.87%)
519	Ishares Tr	IXJ	0.03%	83.57	0.51	(0.61%)
520	Cooper Cos Inc	COO	0.03%	70.87	0.18	(0.25%)
521	Udr Inc	UDR	0.03%	38.67	-0.62	(-1.58%)
522	Lyondellbasell Industries	LYB	0.03%	53.42	-4.51	(-7.79%)
523	Centene Corp	CNC	0.03%	25.91	-0.16	(-0.61%)
524	Itt Inc	ITT	0.03%	164.04	-5.92	(-3.48%)
525	Ati Inc	ATI	0.03%	76.72	-0.22	(-0.29%)
526	Jones Lang Lasalle Inc	JLL	0.03%	265.35	-5.01	(-1.85%)
527	Entegris Inc	ENTG	0.03%	75.66	-2.80	(-3.57%)
528	Nutanix Inc	NTNX	0.03%	72.11	-3.06	(-4.07%)
529	Dominos Pizza Inc	DPZ	0.03%	466.17	2.96	(0.64%)
530	Textron Inc	TXT	0.03%	77.23	-0.54	(-0.69%)
531	Texas Roadhouse Inc	TXRH	0.03%	182.97	-2.16	(-1.17%)
532	Boston Properties Inc	BXP	0.03%	64.62	-0.81	(-1.24%)
533	Topbuild Corp	BLD	0.03%	376.30	5.87	(1.58%)
534	Host Hotels & Resorts Inc	HST	0.03%	15.53	-0.19	(-1.21%)
535	Omega Healthcare Invs Inc	OHI	0.03%	39.95	1.05	(2.70%)
536	Dicks Sporting Goods Inc	DKS	0.03%	206.77	-4.74	(-2.24%)
537	Camden Ppty Tr	CPT	0.03%	106.95	-2.25	(-2.06%)
538	Duolingo Inc	DUOL	0.03%	338.99	-7.56	(-2.18%)
539	Aerovironment Inc	AVAV	0.03%	260.07	-7.57	(-2.83%)
540	Avery Dennison Corp	AVY	0.03%	165.82	-1.95	(-1.16%)
541	Ovintiv Inc	OVV	0.03%	39.42	-1.76	(-4.27%)
542	Dycom Inds Inc	DY	0.03%	263.29	-5.52	(-2.05%)
543	Oshkosh Corp	OSK	0.03%	130.54	4.01	(3.17%)
544	Essential Utils Inc	WTRG	0.03%	38.18	1.38	(3.75%)
545	Aercap Holdings Nv	AER	0.02%	108.37	1.12	(1.04%)
546	Evergy Inc	EVRG	0.02%	71.55	0.75	(1.06%)
547	Bunge Global Sa	BG	0.02%	78.00	-1.76	(-2.21%)
548	Chesapeake Energy Corp	EXE	0.02%	101.97	-2.81	(-2.68%)
549	C H Robinson Worldwide Inc	CHRW	0.02%	113.86	-1.46	(-1.27%)
550	Ishares Tr	HYG	0.02%	79.98	-0.40	(-0.50%)
551	Asml Holding N V	ASML	0.02%	689.82	-4.89	(-0.70%)
552	Masco Corp	MAS	0.02%	68.83	0.70	(1.03%)
553	Crown Hldgs Inc	CCK	0.02%	98.15	-1.21	(-1.22%)
554	Oge Energy Corp	OGE	0.02%	45.33	-0.09	(-0.20%)
555	Nextracker Inc	NXT	0.02%	56.57	-1.69	(-2.90%)
556	Toast Inc	TOST	0.02%	46.66	-2.18	(-4.46%)
557	Rambus Inc	RMBS	0.02%	72.41	-1.52	(-2.06%)
558	Corcept Therapeutics Inc	CORT	0.02%	69.00	1.83	(2.72%)
559	Annaly Capital Management In	NLY	0.02%	20.51	0.18	(0.89%)
560	Renaissancere Hldgs Ltd	RNR	0.02%	241.83	-1.91	(-0.78%)
561	Td Synnex Corporation	SNX	0.02%	140.85	-3.54	(-2.45%)
562	Tempur Sealy Intl Inc	SGI	0.02%	72.19	-0.19	(-0.26%)
563	Jacobs Solutions Inc	J	0.02%	139.08	-2.79	(-1.97%)
564	Federal Signal Corp	FSS	0.02%	122.57	-4.00	(-3.16%)
565	Zoom Video Communications In	ZM	0.02%	70.97	-3.08	(-4.16%)
566	Dt Midstream Inc	DTM	0.02%	105.61	2.88	(2.80%)
567	Dow Inc	DOW	0.02%	21.79	-1.50	(-6.44%)
568	Nu Hldgs Ltd	NU	0.02%	12.05	-0.17	(-1.39%)
569	Commvault Sys Inc	CVLT	0.02%	179.73	-10.22	(-5.38%)
570	Invesco Ltd	IVZ	0.02%	20.61	-0.40	(-1.90%)
571	Planet Fitness Inc	PLNT	0.02%	107.61	-1.58	(-1.45%)
572	Lamar Advertising Co	LAMR	0.02%	120.91	-1.34	(-1.10%)
573	Berkley W R Corp	WRB	0.02%	69.25	0.44	(0.64%)
574	Align Technology Inc	ALGN	0.02%	136.52	7.51	(5.82%)
575	British Amern Tob Plc	BTI	0.02%	54.35	0.67	(1.25%)
576	Medpace Hldgs Inc	MEDP	0.02%	423.09	-4.11	(-0.96%)
577	Royal Gold Inc	RGLD	0.02%	152.64	1.22	(0.81%)
578	Ishares Inc	EWJ	0.02%	74.07	0.45	(0.61%)
579	Docusign Inc	DOCU	0.02%	73.84	-1.80	(-2.38%)
580	Cubesmart	CUBE	0.02%	39.90	0.99	(2.54%)
581	Cyberark Software Ltd	CYBR	0.02%	414.00	2.53	(0.61%)
582	Interdigital Inc	IDCC	0.02%	252.80	-5.40	(-2.09%)
583	Sanmina Corporation	SANM	0.02%	110.96	-5.08	(-4.38%)
584	Old Rep Intl Corp	ORI	0.02%	35.91	-0.26	(-0.72%)
585	Brinker Intl Inc	EAT	0.02%	155.91	-1.69	(-1.07%)
586	Skyworks Solutions Inc	SWKS	0.02%	67.69	-0.85	(-1.24%)
587	Clean Harbors Inc	CLH	0.02%	234.17	-1.64	(-0.70%)
588	Wingstop Inc	WING	0.02%	362.45	-14.89	(-3.95%)
589	Akamai Technologies Inc	AKAM	0.02%	74.38	-1.93	(-2.53%)
590	Interpublic Group Cos Inc	IPG	0.02%	24.24	-0.36	(-1.46%)
591	Acuity Brands Inc	AYI	0.02%	304.83	-6.52	(-2.09%)
592	Ally Finl Inc	ALLY	0.02%	37.03	-0.82	(-2.17%)
593	Halozyme Therapeutics Inc	HALO	0.02%	59.02	-0.95	(-1.58%)
594	Hasbro Inc	HAS	0.02%	74.63	-0.53	(-0.71%)
595	Cnh Indl N V	CNH	0.02%	12.47	-0.49	(-3.78%)
596	Ishares Tr	QUAL	0.02%	182.33	-1.79	(-0.97%)
597	Penumbra Inc	PEN	0.02%	243.01	-9.26	(-3.67%)
598	Essential Pptys Rlty Tr Inc	EPRT	0.02%	30.54	0.05	(0.16%)
599	Huntington Ingalls Inds Inc	HII	0.02%	269.83	-9.03	(-3.24%)
600	Stifel Finl Corp	SF	0.02%	111.17	-2.95	(-2.58%)
601	Tko Group Holdings Inc	TKO	0.02%	165.61	-2.40	(-1.43%)
602	Check Point Software Tech Lt	CHKP	0.02%	188.58	2.38	(1.28%)
603	Pool Corp	POOL	0.02%	308.67	0.53	(0.17%)
604	Southwest Airls Co	LUV	0.02%	29.80	-1.13	(-3.65%)
605	Armstrong World Inds Inc	AWI	0.02%	188.52	0.35	(0.19%)
606	Mastec Inc	MTZ	0.02%	174.05	-15.16	(-8.01%)
607	Chart Inds Inc	GTLS	0.02%	198.75	-0.08	(-0.04%)
608	Ishares Tr	USHY	0.02%	37.18	-0.21	(-0.56%)
609	Guidewire Software Inc	GWRE	0.02%	222.88	-3.34	(-1.48%)
610	Caci Intl Inc	CACI	0.02%	460.93	0.36	(0.08%)
611	Evercore Inc	EVR	0.02%	294.01	-7.13	(-2.37%)
612	Mosaic Co	MOS	0.02%	35.32	-0.69	(-1.92%)
613	Service Corp Intl	SCI	0.02%	77.83	1.52	(1.99%)
614	Henry Jack & Assoc Inc	JKHY	0.02%	167.28	-2.53	(-1.49%)
615	Ugi Corp	UGI	0.02%	36.05	-0.13	(-0.36%)
616	Rexford Indl Rlty Inc	REXR	0.02%	35.92	-0.61	(-1.67%)
617	Sei Invts Co	SEIC	0.02%	86.45	-1.67	(-1.90%)
618	Ftai Aviation Ltd	FTAI	0.02%	137.32	-0.29	(-0.21%)
619	Idex Corp	IEX	0.02%	159.12	-4.39	(-2.68%)
620	Watts Water Technologies Inc	WTS	0.02%	259.02	-3.30	(-1.26%)
621	Agree Rlty Corp	ADC	0.02%	73.73	2.03	(2.83%)
622	Encompass Health Corp	EHC	0.02%	108.53	-1.58	(-1.43%)
623	Exlservice Holdings Inc	EXLS	0.02%	42.16	-1.27	(-2.92%)
624	Healthequity Inc	HQY	0.02%	91.06	-5.94	(-6.12%)
625	Lattice Semiconductor Corp	LSCC	0.02%	48.99	-0.84	(-1.69%)
626	Rbc Bearings Inc	RBC	0.02%	399.80	12.46	(3.22%)
627	Sofi Technologies Inc	SOFI	0.02%	21.23	-1.35	(-5.98%)
628	Pinnacle West Cap Corp	PNW	0.02%	90.68	0.06	(0.07%)
629	Booz Allen Hamilton Hldg Cor	BAH	0.02%	109.70	2.37	(2.21%)
630	Wesco Intl Inc	WCC	0.02%	203.49	-3.47	(-1.68%)
631	Houlihan Lokey Inc	HLI	0.02%	189.79	-0.87	(-0.46%)
632	American Finl Group Inc Ohio	AFG	0.02%	122.42	-2.48	(-1.99%)
633	Badger Meter Inc	BMI	0.02%	181.30	-7.46	(-3.95%)
634	Aramark	ARMK	0.02%	42.49	-0.07	(-0.16%)
635	Itron Inc	ITRI	0.02%	123.18	-1.36	(-1.09%)
636	Eastgroup Pptys Inc	EGP	0.02%	161.97	-1.27	(-0.78%)
637	Assurant Inc	AIZ	0.02%	186.48	-0.82	(-0.44%)
638	Brixmor Ppty Group Inc	BRX	0.02%	25.47	-0.66	(-2.53%)
639	Trex Co Inc	TREX	0.02%	63.42	-0.82	(-1.28%)
640	Stanley Black & Decker Inc	SWK	0.02%	66.98	-0.67	(-0.99%)
641	Credicorp Ltd	BAP	0.02%	236.50	-0.50	(-0.21%)
642	Natera Inc	NTRA	0.02%	134.58	0.92	(0.69%)
643	Group 1 Automotive Inc	GPI	0.02%	410.20	-1.95	(-0.47%)
644	Taylor Morrison Home Corp	TMHC	0.02%	61.71	2.43	(4.10%)
645	Hims & Hers Health Inc	HIMS	0.02%	62.55	-3.63	(-5.49%)
646	Okta Inc	OKTA	0.02%	95.13	-2.67	(-2.73%)
647	Regal Rexnord Corporation	RRX	0.02%	149.19	-3.69	(-2.41%)
648	Bentley Sys Inc	BSY	0.02%	57.12	-0.86	(-1.48%)
649	Repligen Corp	RGEN	0.02%	118.91	1.84	(1.57%)
650	Kinsale Cap Group Inc	KNSL	0.02%	444.49	3.80	(0.86%)
651	Jefferies Finl Group Inc	JEF	0.02%	55.91	-1.75	(-3.04%)
652	Hunt J B Trans Svcs Inc	JBHT	0.02%	139.56	-4.49	(-3.12%)
653	Block H & R Inc	HRB	0.02%	54.48	0.14	(0.26%)
654	Coupang Inc	CPNG	0.02%	28.74	-0.69	(-2.34%)
655	Nnn Reit Inc	NNN	0.02%	42.02	0.76	(1.84%)
656	Smucker J M Co	SJM	0.02%	108.25	0.91	(0.85%)
657	Amcor Plc	AMCR	0.02%	9.30	-0.05	(-0.53%)
658	Southstate Corporation	SSB	0.02%	92.76	-1.41	(-1.50%)
659	Saia Inc	SAIA	0.02%	293.09	-9.15	(-3.03%)
660	Conagra Brands Inc	CAG	0.02%	18.51	0.25	(1.37%)
661	Transunion	TRU	0.02%	92.05	-3.14	(-3.30%)
662	Aptargroup Inc	ATR	0.02%	141.35	-15.79	(-10.05%)
663	Antero Resources Corp	AR	0.02%	33.67	-1.26	(-3.61%)
664	Fluor Corp	FLR	0.02%	41.42	-15.35	(-27.04%)
665	Royalty Pharma Plc	RPRX	0.02%	37.11	0.31	(0.84%)
666	Advanced Drain Sys Inc	WMS	0.02%	113.76	-0.99	(-0.86%)
667	Caretrust Reit Inc	CTRE	0.02%	31.99	0.19	(0.60%)
668	Paycom Software Inc	PAYC	0.02%	226.44	-5.10	(-2.20%)
669	Installed Bldg Prods Inc	IBP	0.02%	206.50	4.21	(2.08%)
670	Erie Indty Co	ERIE	0.02%	350.75	-5.49	(-1.54%)
671	Charles Riv Labs Intl Inc	CRL	0.02%	166.91	-2.73	(-1.61%)
672	Flowserve Corp	FLS	0.02%	53.84	-2.20	(-3.93%)
673	Genpact Limited	G	0.02%	42.49	-1.56	(-3.54%)
674	Kyndryl Hldgs Inc	KD	0.02%	36.38	-1.39	(-3.68%)
675	Globe Life Inc	GL	0.02%	137.24	-3.23	(-2.30%)
676	Alaska Air Group Inc	ALK	0.02%	51.37	-1.59	(-3.00%)
677	Webster Finl Corp	WBS	0.02%	56.01	-1.64	(-2.84%)
678	Ishares Tr	SHV	0.02%	110.12	-0.29	(-0.26%)
679	Fortune Brands Innovations I	FBIN	0.02%	55.83	1.29	(2.37%)
680	Crane Company	CR	0.02%	193.49	-2.28	(-1.16%)
681	Ufp Industries Inc	UFPI	0.02%	97.73	-0.27	(-0.28%)
682	Stride Inc	LRN	0.02%	129.26	1.03	(0.80%)
683	Spdr S&p 500 Etf Tr	SPY	0.02%	621.72	-10.36	(-1.64%)
684	Ishares Inc	EZU	0.02%	57.50	-0.57	(-0.98%)
685	Walgreens Boots Alliance Inc	WBA	0.02%	11.64	0.00	(0.00%)
686	Viatris Inc	VTRS	0.02%	8.81	0.07	(0.80%)
687	Yum China Hldgs Inc	YUMC	0.02%	46.69	0.01	(0.02%)
688	Bio-Techne Corp	TECH	0.02%	54.89	0.16	(0.29%)
689	Range Res Corp	RRC	0.02%	35.61	-1.11	(-3.02%)
690	Nordson Corp	NDSN	0.02%	209.25	-4.96	(-2.32%)
691	Box Inc	BOX	0.02%	31.59	-0.51	(-1.59%)
692	Technipfmc Plc	FTI	0.02%	35.32	-1.05	(-2.89%)
693	Frontdoor Inc	FTDR	0.02%	58.10	-0.40	(-0.68%)
694	Primerica Inc	PRI	0.02%	259.48	-6.15	(-2.32%)
695	Molina Healthcare Inc	MOH	0.02%	155.13	-2.74	(-1.74%)
696	Skechers U S a Inc	SKX	0.02%	63.00	-0.25	(-0.40%)
697	Ingredion Inc	INGR	0.02%	126.37	-5.17	(-3.93%)
698	Churchill Downs Inc	CHDN	0.02%	106.39	-0.65	(-0.61%)
699	Lkq Corp	LKQ	0.02%	29.64	0.17	(0.58%)
700	Qorvo Inc	QRVO	0.02%	84.11	0.51	(0.61%)
701	Sealed Air Corp	SEE	0.02%	28.47	-0.80	(-2.73%)
702	Old Natl Bancorp Ind	ONB	0.02%	20.40	-0.71	(-3.36%)
703	Ttm Technologies Inc	TTMI	0.02%	43.34	-3.91	(-8.28%)
704	Wynn Resorts Ltd	WYNN	0.02%	107.93	-1.10	(-1.01%)
705	Solventum Corp	SOLV	0.02%	71.73	0.37	(0.52%)
706	Piper Sandler Companies	PIPR	0.02%	311.59	-3.73	(-1.18%)
707	Paylocity Hldg Corp	PCTY	0.02%	181.43	-3.45	(-1.87%)
708	Light & Wonder Inc	LNW	0.02%	94.97	-1.35	(-1.40%)
709	Vanguard Bd Index Fds	BND	0.02%	73.59	0.39	(0.53%)
710	Ishares Tr	IJR	0.02%	108.46	-1.82	(-1.65%)
711	Vornado Rlty Tr	VNO	0.02%	37.64	-0.78	(-2.03%)
712	Boot Barn Hldgs Inc	BOOT	0.02%	170.89	-1.01	(-0.59%)
713	Ishares Tr	EEM	0.02%	48.20	-0.36	(-0.74%)
714	Stag Indl Inc	STAG	0.02%	34.39	0.06	(0.17%)
715	Advanced Energy Inds	AEIS	0.02%	135.25	-3.67	(-2.64%)
716	Mgm Resorts International	MGM	0.02%	35.75	-0.70	(-1.92%)
717	Ollies Bargain Outlet Hldgs	OLLI	0.02%	138.04	1.41	(1.03%)
718	Revvity Inc	RVTY	0.02%	88.23	0.33	(0.38%)
719	Alkermes Plc	ALKS	0.02%	26.55	0.06	(0.23%)
720	Mp Materials Corp	MP	0.02%	63.69	2.19	(3.56%)
721	News Corp	NWSA	0.02%	29.09	-0.23	(-0.78%)
722	Federal Rlty Invt Tr	FRT	0.02%	90.61	-1.55	(-1.68%)
723	Donaldson Inc	DCI	0.02%	70.87	-1.10	(-1.53%)
724	New York Times Co	NYT	0.02%	52.29	0.40	(0.77%)
725	Ishares Tr	IWB	0.02%	341.56	-5.80	(-1.67%)
726	Merit Med Sys Inc	MMSI	0.02%	84.78	-0.08	(-0.09%)
727	Ralph Lauren Corp	RL	0.02%	293.77	-4.98	(-1.67%)
728	Kite Rlty Group Tr	KRG	0.02%	21.64	-0.34	(-1.55%)
729	Paramount Global	PARA	0.02%	13.01	0.44	(3.50%)
730	Toro Co	TTC	0.02%	72.97	-1.28	(-1.72%)
731	Franklin Resources Inc	BEN	0.02%	23.95	-0.05	(-0.21%)
732	Permian Resources Corp	PR	0.02%	13.65	-0.51	(-3.60%)
733	Esco Technologies Inc	ESE	0.02%	191.54	-2.16	(-1.12%)
734	Ormat Technologies Inc	ORA	0.02%	88.71	-0.70	(-0.78%)
735	Urban Outfitters Inc	URBN	0.02%	76.21	0.93	(1.24%)
736	Balchem Corp	BCPC	0.02%	152.17	-0.30	(-0.20%)
737	Anglogold Ashanti Plc	AU	0.02%	48.76	2.51	(5.43%)
738	New Jersey Res Corp	NJR	0.02%	45.76	-0.15	(-0.33%)
739	Aci Worldwide Inc	ACIW	0.02%	40.74	-1.82	(-4.28%)
740	Cal Maine Foods Inc	CALM	0.02%	107.88	-3.26	(-2.93%)
741	Abercrombie & Fitch Co	ANF	0.02%	91.06	-4.96	(-5.17%)
742	Ryder Sys Inc	R	0.02%	173.77	-3.94	(-2.22%)
743	Gms Inc	GMS	0.02%	109.61	-0.03	(-0.03%)
744	Dropbox Inc	DBX	0.02%	26.46	-0.71	(-2.61%)
745	Frontier Communications Pare	FYBR	0.02%	36.60	-0.14	(-0.38%)
746	Generac Hldgs Inc	GNRC	0.02%	193.63	-1.06	(-0.54%)
747	Commercial Metals Co	CMC	0.02%	50.28	-1.58	(-3.05%)
748	Modine Mfg Co	MOD	0.02%	133.70	-0.86	(-0.64%)
749	Idacorp Inc	IDA	0.02%	124.34	-0.99	(-0.79%)
750	National Fuel Gas Co	NFG	0.02%	86.65	-0.14	(-0.16%)
751	Eagle Matls Inc	EXP	0.02%	220.44	-3.85	(-1.72%)
752	First Indl Rlty Tr Inc	FR	0.02%	47.88	-0.84	(-1.72%)
753	Essent Group Ltd	ESNT	0.02%	56.52	0.53	(0.95%)
754	Kratos Defense & Sec Solutio	KTOS	0.02%	56.71	-1.99	(-3.39%)
755	Aes Corp	AES	0.02%	13.23	0.08	(0.61%)
756	Universal Hlth Svcs Inc	UHS	0.02%	162.98	-3.47	(-2.08%)
757	Cullen Frost Bankers Inc	CFR	0.02%	124.20	-3.21	(-2.52%)
758	Sensient Technologies Corp	SXT	0.02%	111.71	-0.58	(-0.52%)
759	Phillips Edison & Co Inc	PECO	0.02%	33.53	-0.26	(-0.77%)
760	Hormel Foods Corp	HRL	0.02%	28.12	0.03	(0.11%)
761	Antero Midstream Corp	AM	0.02%	18.53	0.18	(0.98%)
762	Healthcare Rlty Tr	HR	0.02%	16.54	1.18	(7.68%)
763	Hf Sinclair Corp	DINO	0.02%	42.36	-1.58	(-3.60%)
764	Qualys Inc	QLYS	0.02%	130.53	-2.54	(-1.91%)
765	Jazz Pharmaceuticals Plc	JAZZ	0.02%	115.52	0.89	(0.78%)
766	Sl Green Rlty Corp	SLG	0.02%	55.76	-1.49	(-2.60%)
767	Ishares Tr	IAGG	0.02%	51.19	0.15	(0.29%)
768	Wintrust Finl Corp	WTFC	0.02%	124.02	-3.96	(-3.09%)
769	Sterling Infrastructure Inc	STRL	0.02%	263.05	-4.54	(-1.70%)
770	Moderna Inc	MRNA	0.02%	27.61	-1.95	(-6.61%)
771	Epam Sys Inc	EPAM	0.02%	150.99	-6.72	(-4.26%)
772	Appfolio Inc	APPF	0.01%	319.15	51.77	(19.36%)
773	Air Lease Corp	AL	0.01%	54.35	-1.05	(-1.90%)
774	Molson Coors Beverage Co	TAP	0.01%	48.21	-0.51	(-1.05%)
775	Zillow Group Inc	Z	0.01%	80.20	0.65	(0.82%)
776	Skywest Inc	SKYW	0.01%	109.11	-6.85	(-5.91%)
777	Hancock Whitney Corporation	HWC	0.01%	57.64	-2.08	(-3.48%)
778	Pnm Res Inc	TXNM	0.01%	56.70	-0.09	(-0.16%)
779	Norwegian Cruise Line Hldg L	NCLH	0.01%	24.50	-1.06	(-4.15%)
780	Simpson Mfg Inc	SSD	0.01%	179.17	-0.26	(-0.14%)
781	Lear Corp	LEA	0.01%	93.06	-1.23	(-1.30%)
782	Zions Bancorporation N A	ZION	0.01%	52.08	-1.54	(-2.87%)
783	Glaukos Corp	GKOS	0.01%	86.16	0.07	(0.08%)
784	Southwest Gas Hldgs Inc	SWX	0.01%	77.85	-0.29	(-0.37%)
785	Asbury Automotive Group Inc	ABG	0.01%	223.02	0.90	(0.41%)
786	Celsius Hldgs Inc	CELH	0.01%	44.72	-0.62	(-1.37%)
787	Morningstar Inc	MORN	0.01%	272.42	-4.04	(-1.46%)
788	Voya Financial Inc	VOYA	0.01%	67.31	-2.69	(-3.84%)
789	Gatx Corp	GATX	0.01%	149.23	-3.46	(-2.27%)
790	Adtalem Global Ed Inc	ATGE	0.01%	114.77	0.50	(0.44%)
791	Davita Inc	DVA	0.01%	138.48	-1.89	(-1.35%)
792	Magnolia Oil & Gas Corp	MGY	0.01%	23.45	-0.37	(-1.55%)
793	Argenx Se	ARGX	0.01%	673.80	3.47	(0.52%)
794	Enpro Inc	NPO	0.01%	209.91	-2.50	(-1.18%)
795	Macom Tech Solutions Hldgs I	MTSI	0.01%	136.31	-0.83	(-0.61%)
796	Albemarle Corp	ALB	0.01%	67.90	0.05	(0.07%)
797	United Bankshares Inc West V	UBSI	0.01%	35.03	-0.49	(-1.38%)
798	Axos Financial Inc	AX	0.01%	84.41	-1.94	(-2.25%)
799	Lithia Mtrs Inc	LAD	0.01%	287.60	-0.40	(-0.14%)
800	Janus Henderson Group Plc	JHG	0.01%	42.30	-1.00	(-2.31%)
801	Knight-Swift Transn Hldgs In	KNX	0.01%	41.29	-1.21	(-2.85%)
802	Firstcash Holdings Inc	FCFS	0.01%	131.08	-2.21	(-1.66%)
803	Chord Energy Corporation	CHRD	0.01%	105.86	-4.47	(-4.05%)
804	Valmont Inds Inc	VMI	0.01%	358.53	-5.42	(-1.49%)
805	Five Below Inc	FIVE	0.01%	133.16	-3.36	(-2.46%)
806	Match Group Inc	MTCH	0.01%	33.60	-0.67	(-1.96%)
807	Franklin Elec Inc	FELE	0.01%	93.15	-0.80	(-0.85%)
808	Ferrari N V	RACE	0.01%	436.24	-7.15	(-1.61%)
809	Marathon Digital Holdings In	MARA	0.01%	15.50	-0.58	(-3.61%)
810	Ameris Bancorp	ABCB	0.01%	65.91	-2.44	(-3.57%)
811	Shake Shack Inc	SHAK	0.01%	111.84	-8.50	(-7.06%)
812	Affirm Hldgs Inc	AFRM	0.01%	66.41	-2.15	(-3.14%)
813	Teva Pharmaceutical Inds Ltd	TEVA	0.01%	15.38	-0.07	(-0.45%)
814	Graphic Packaging Hldg Co	GPK	0.01%	21.48	-0.88	(-3.94%)
815	John Bean Technologies Corp	JBTM	0.01%	132.86	-4.94	(-3.58%)
816	Valley Natl Bancorp	VLY	0.01%	9.18	-0.09	(-0.97%)
817	Murphy Usa Inc	MUSA	0.01%	362.19	-0.29	(-0.08%)
818	Lumentum Hldgs Inc	LITE	0.01%	106.68	-3.40	(-3.09%)
819	Esab Corporation	ESAB	0.01%	130.42	-3.75	(-2.79%)
820	Granite Constr Inc	GVA	0.01%	92.28	-2.19	(-2.32%)
821	Southern Copper Corp	SCCO	0.01%	91.66	-2.50	(-2.66%)
822	Ryan Specialty Holdings Inc	RYAN	0.01%	57.85	-3.34	(-5.46%)
823	Commerce Bancshares Inc	CBSH	0.01%	59.92	-1.28	(-2.09%)
824	Glacier Bancorp Inc	GBCI	0.01%	42.86	-0.97	(-2.21%)
825	Henry Schein Inc	HSIC	0.01%	67.98	0.33	(0.49%)
826	Umb Finl Corp	UMBF	0.01%	108.39	-1.60	(-1.45%)
827	Home Bancshares Inc	HOMB	0.01%	27.60	-0.56	(-1.99%)
828	Mgic Invt Corp Wis	MTG	0.01%	26.28	0.38	(1.47%)
829	Pjt Partners Inc	PJT	0.01%	179.02	0.40	(0.22%)
830	Tencent Music Entmt Group	TME	0.01%	20.54	-0.45	(-2.14%)
831	Ishares Tr	IGSB	0.01%	52.72	0.09	(0.17%)
832	Telephone & Data Sys Inc	TDS	0.01%	38.03	-1.01	(-2.59%)
833	Middleby Corp	MIDD	0.01%	141.73	-3.47	(-2.39%)
834	Affiliated Managers Group In	AMG	0.01%	207.06	-2.81	(-1.34%)
835	Varonis Sys Inc	VRNS	0.01%	54.73	-1.10	(-1.97%)
836	Agco Corp	AGCO	0.01%	113.61	-4.36	(-3.70%)
837	Ishares Tr	DGRO	0.01%	64.13	-0.51	(-0.79%)
838	Bellring Brands Inc	BRBR	0.01%	54.11	-0.47	(-0.86%)
839	Jackson Financial Inc	JXN	0.01%	84.06	-3.50	(-4.00%)
840	Roku Inc	ROKU	0.01%	79.98	-14.18	(-15.06%)
841	Chemed Corp	CHE	0.01%	417.85	5.55	(1.35%)
842	Sabra Health Care Reit Inc	SBRA	0.01%	18.29	0.26	(1.44%)
843	Carmax Inc	KMX	0.01%	55.98	-0.63	(-1.11%)
844	Krystal Biotech Inc	KRYS	0.01%	156.98	3.11	(2.02%)
845	Ke Hldgs Inc	BEKE	0.01%	18.20	-0.22	(-1.19%)
846	Ishares Tr	IVW	0.01%	111.72	-2.18	(-1.91%)
847	Macerich Co	MAC	0.01%	16.14	-0.57	(-3.41%)
848	F N B Corp	FNB	0.01%	14.86	-0.46	(-3.00%)
849	Verra Mobility Corp	VRRM	0.01%	24.64	-0.62	(-2.45%)
850	Ryman Hospitality Pptys Inc	RHP	0.01%	92.91	-2.15	(-2.26%)
851	Black Hills Corp	BKH	0.01%	57.82	0.04	(0.07%)
852	Synovus Finl Corp	SNV	0.01%	46.55	-0.69	(-1.46%)
853	Dayforce Inc	DAY	0.01%	55.27	-2.40	(-4.16%)
854	Cadence Bank	CADE	0.01%	33.94	-0.91	(-2.61%)
855	Arcosa Inc	ACA	0.01%	83.66	-2.22	(-2.59%)
856	Smith a O Corp	AOS	0.01%	70.41	-0.38	(-0.54%)
857	Louisiana Pac Corp	LPX	0.01%	90.48	0.07	(0.08%)
858	Mks Instrs Inc	MKSI	0.01%	92.75	-2.43	(-2.55%)
859	Ishares Tr	AIA	0.01%	81.94	-1.22	(-1.47%)
860	Doximity Inc	DOCS	0.01%	57.33	-1.42	(-2.42%)
861	Wex Inc	WEX	0.01%	166.37	-3.31	(-1.95%)
862	Tanger Inc	SKT	0.01%	29.52	-0.50	(-1.67%)
863	Sps Comm Inc	SPSC	0.01%	103.88	-4.98	(-4.58%)
864	Marketaxess Hldgs Inc	MKTX	0.01%	207.75	2.25	(1.09%)
865	Cognex Corp	CGNX	0.01%	40.47	-0.30	(-0.74%)
866	Selective Ins Group Inc	SIGI	0.01%	77.47	-0.50	(-0.64%)
867	Kb Home	KBH	0.01%	57.19	1.93	(3.49%)
868	Prestige Consmr Healthcare I	PBH	0.01%	73.72	-0.23	(-0.31%)
869	Lantheus Hldgs Inc	LNTH	0.01%	70.57	-0.62	(-0.87%)
870	Shell Plc	SHEL	0.01%	72.00	-0.21	(-0.29%)
871	Zurn Elkay Water Solns Corp	ZWS	0.01%	44.98	0.73	(1.65%)
872	Silicon Laboratories Inc	SLAB	0.01%	128.77	-3.00	(-2.28%)
873	Cirrus Logic Inc	CRUS	0.01%	102.08	1.37	(1.36%)
874	Universal Display Corp	OLED	0.01%	144.98	0.58	(0.40%)
875	Lincoln Natl Corp Ind	LNC	0.01%	36.87	-1.24	(-3.25%)
876	Boise Cascade Co	BCC	0.01%	83.35	-0.46	(-0.55%)
877	Slm Corp	SLM	0.01%	31.23	-0.57	(-1.79%)
878	One Gas Inc	OGS	0.01%	72.51	-0.19	(-0.26%)
879	Calix Inc	CALX	0.01%	56.06	-0.63	(-1.11%)
880	E L F Beauty Inc	ELF	0.01%	116.42	-4.77	(-3.94%)
881	Etsy Inc	ETSY	0.01%	58.77	0.50	(0.86%)
882	Apa Corporation	APA	0.01%	18.46	-0.83	(-4.30%)
883	Rhythm Pharmaceuticals Inc	RYTM	0.01%	88.30	3.07	(3.60%)
884	Arrow Electrs Inc	ARW	0.01%	114.66	-1.34	(-1.16%)
885	Servisfirst Bancshares Inc	SFBS	0.01%	77.31	-1.34	(-1.70%)
886	Option Care Health Inc	OPCH	0.01%	28.26	-1.09	(-3.71%)
887	Pinnacle Finl Partners Inc	PNFP	0.01%	86.13	-1.76	(-2.00%)
888	Fox Corp	FOX	0.01%	50.73	-0.41	(-0.80%)
889	Hyatt Hotels Corp	H	0.01%	137.50	-3.47	(-2.46%)
890	Interactive Brokers Group In	IBKR	0.01%	63.61	-1.95	(-2.97%)
891	Bridgebio Pharma Inc	BBIO	0.01%	47.37	0.10	(0.21%)
892	Rivian Automotive Inc	RIVN	0.01%	12.38	-0.49	(-3.81%)
893	Shopify Inc	SHOP	0.01%	118.60	-3.61	(-2.95%)
894	Kilroy Rlty Corp	KRC	0.01%	36.55	-0.31	(-0.84%)
895	Matson Inc	MATX	0.01%	108.10	1.32	(1.24%)
896	Resideo Technologies Inc	REZI	0.01%	25.42	-1.88	(-6.89%)
897	Campbell Soup Co	CPB	0.01%	32.33	0.41	(1.28%)
898	Belden Inc	BDC	0.01%	117.63	-6.02	(-4.87%)
899	Epr Pptys	EPR	0.01%	55.01	-0.03	(-0.05%)
900	Wyndham Hotels & Resorts Inc	WH	0.01%	83.83	-2.17	(-2.52%)
901	Prosperity Bancshares Inc	PB	0.01%	65.92	-0.70	(-1.05%)
902	Exact Sciences Corp	EXAS	0.01%	47.76	0.81	(1.73%)
903	Portland Gen Elec Co	POR	0.01%	41.45	0.33	(0.80%)
904	Starwood Ppty Tr Inc	STWD	0.01%	19.37	-0.09	(-0.46%)
905	Osi Systems Inc	OSIS	0.01%	219.57	-1.44	(-0.65%)
906	Knife River Corp	KNF	0.01%	83.37	0.89	(1.08%)
907	First Finl Bankshares Inc	FFIN	0.01%	34.05	-0.57	(-1.65%)
908	Boyd Gaming Corp	BYD	0.01%	83.65	-1.25	(-1.47%)
909	Onemain Hldgs Inc	OMF	0.01%	56.49	-1.30	(-2.25%)
910	M/i Homes Inc	MHO	0.01%	122.64	2.45	(2.04%)
911	Lamb Weston Hldgs Inc	LW	0.01%	55.99	-1.08	(-1.89%)
912	Msa Safety Inc	MSA	0.01%	175.23	-2.64	(-1.48%)
913	Integer Hldgs Corp	ITGR	0.01%	106.52	-1.99	(-1.83%)
914	Hanover Ins Group Inc	THG	0.01%	168.83	-2.80	(-1.63%)
915	Borgwarner Inc	BWA	0.01%	37.52	0.72	(1.96%)
916	First Amern Finl Corp	FAF	0.01%	60.66	0.61	(1.02%)
917	Korn Ferry	KFY	0.01%	69.05	-1.82	(-2.57%)
918	Kbr Inc	KBR	0.01%	46.49	-0.25	(-0.53%)
919	Lumen Technologies Inc	LUMN	0.01%	3.71	-0.74	(-16.63%)
920	Academy Sports & Outdoors In	ASO	0.01%	49.27	-1.52	(-2.99%)
921	Assured Guaranty Ltd	AGO	0.01%	83.84	-0.74	(-0.87%)
922	Axalta Coating Sys Ltd	AXTA	0.01%	27.82	-0.50	(-1.77%)
923	Moelis & Co	MC	0.01%	68.58	-1.56	(-2.22%)
924	Maximus Inc	MMS	0.01%	72.91	-0.95	(-1.29%)
925	Independence Rlty Tr Inc	IRT	0.01%	16.76	-0.01	(-0.06%)
926	Avista Corp	AVA	0.01%	37.52	0.22	(0.59%)
927	Vontier Corporation	VNT	0.01%	40.39	-1.08	(-2.60%)
928	Autoliv Inc	ALV	0.01%	110.31	-1.24	(-1.11%)
929	Cnx Res Corp	CNX	0.01%	28.91	-1.40	(-4.62%)
930	Avnet Inc	AVT	0.01%	51.87	-1.07	(-2.02%)
931	Spire Inc	SR	0.01%	74.23	-0.24	(-0.32%)
932	Littelfuse Inc	LFUS	0.01%	250.91	-6.42	(-2.49%)
933	Plexus Corp	PLXS	0.01%	125.16	-2.34	(-1.84%)
934	Gentex Corp	GNTX	0.01%	26.28	-0.14	(-0.53%)
935	Blackstone Mtg Tr Inc	BXMT	0.01%	18.64	0.16	(0.87%)
936	Cousins Pptys Inc	CUZ	0.01%	26.53	-0.57	(-2.10%)
937	Insight Enterprises Inc	NSIT	0.01%	120.40	1.82	(1.53%)
938	Mattel Inc	MAT	0.01%	16.86	-0.15	(-0.88%)
939	Ishares Tr	IEV	0.01%	61.37	-0.34	(-0.55%)
940	Globus Med Inc	GMED	0.01%	52.64	0.01	(0.02%)
941	Myr Group Inc	MYRG	0.01%	187.44	-6.06	(-3.13%)
942	Tri Pointe Homes Inc	TPH	0.01%	32.01	1.21	(3.93%)
943	Cytokinetics Inc	CYTK	0.01%	36.69	-0.95	(-2.52%)
944	Ionq Inc	IONQ	0.01%	38.12	-1.75	(-4.39%)
945	Bloom Energy Corp	BE	0.01%	36.72	-0.67	(-1.79%)
946	Ishares Tr	ESGU	0.01%	135.88	-2.36	(-1.71%)
947	Archrock Inc	AROC	0.01%	22.48	-0.88	(-3.77%)
948	Nexstar Media Group Inc	NXST	0.01%	184.60	-2.51	(-1.34%)
949	Confluent Inc	CFLT	0.01%	17.20	-0.53	(-2.96%)
950	Sitime Corp	SITM	0.01%	193.09	-9.76	(-4.81%)
951	Vail Resorts Inc	MTN	0.01%	148.90	-1.36	(-0.91%)
952	Tractor Supply Co	TSCO	0.01%	57.63	0.68	(1.19%)
953	Hexcel Corp	HXL	0.01%	59.55	-0.36	(-0.60%)
954	Science Applications Intl Co	SAIC	0.01%	110.73	-0.75	(-0.67%)
955	Cavco Inds Inc	CVCO	0.01%	422.81	19.14	(4.74%)
956	Gxo Logistics Incorporated	GXO	0.01%	48.07	-1.64	(-3.30%)
957	Sm Energy Co	SM	0.01%	26.66	-0.93	(-3.37%)
958	Matador Res Co	MTDR	0.01%	47.82	-2.06	(-4.13%)
959	Radnet Inc	RDNT	0.01%	54.69	-0.04	(-0.07%)
960	Terreno Rlty Corp	TRNO	0.01%	54.27	-1.22	(-2.20%)
961	Unity Software Inc	U	0.01%	31.83	-1.53	(-4.59%)
962	Crocs Inc	CROX	0.01%	97.13	-2.60	(-2.61%)
963	Echostar Corp	SATS	0.01%	26.93	-5.66	(-17.37%)
964	Cabot Corp	CBT	0.01%	72.00	-0.18	(-0.25%)
965	Palomar Hldgs Inc	PLMR	0.01%	129.62	-2.87	(-2.17%)
966	Novanta Inc	NOVT	0.01%	120.10	-2.92	(-2.37%)
967	Cno Finl Group Inc	CNO	0.01%	35.49	-1.35	(-3.66%)
968	Astrazeneca Plc	AZN	0.01%	73.95	0.86	(1.18%)
969	Cleveland-Cliffs Inc	CLF	0.01%	10.06	-0.46	(-4.37%)
970	United Cmnty Bks Blairsvle G	UCB	0.01%	29.91	-0.59	(-1.93%)
971	Siteone Landscape Supply Inc	SITE	0.01%	136.37	-1.46	(-1.06%)
972	Aaon Inc	AAON	0.01%	81.65	-1.85	(-2.22%)
973	Copt Defense Properties	CDP	0.01%	27.28	0.00	(0.00%)
974	Fti Consulting Inc	FCN	0.01%	165.52	-0.83	(-0.50%)
975	Signet Jewelers Limited	SIG	0.01%	75.30	-3.80	(-4.80%)
976	Enova Intl Inc	ENVA	0.01%	100.56	-4.00	(-3.83%)
977	Murphy Oil Corp	MUR	0.01%	23.68	-1.13	(-4.55%)
978	Rush Enterprises Inc	RUSHA	0.01%	53.55	-0.59	(-1.09%)
979	Whirlpool Corp	WHR	0.01%	82.67	-0.37	(-0.45%)
980	Hawkins Inc	HWKN	0.01%	158.83	-4.45	(-2.73%)
981	Northwestern Energy Group In	NWE	0.01%	53.53	-0.17	(-0.32%)
982	Avantor Inc	AVTR	0.01%	11.36	-2.08	(-15.48%)
983	Cameco Corp	CCJ	0.01%	72.93	-2.00	(-2.67%)
984	Grand Canyon Ed Inc	LOPE	0.01%	170.15	1.52	(0.90%)
985	Gamestop Corp	GME	0.01%	22.10	-0.35	(-1.56%)
986	Revolution Medicines Inc	RVMD	0.01%	36.63	-0.64	(-1.72%)
987	Nmi Hldgs Inc	NMIH	0.01%	37.19	-0.13	(-0.35%)
988	Suncor Energy Inc	SU	0.01%	39.04	-0.42	(-1.06%)
989	Allete Inc	ALE	0.01%	65.88	-0.05	(-0.08%)
990	Amer States Wtr Co	AWR	0.01%	74.74	1.15	(1.56%)
991	Semtech Corp	SMTC	0.01%	50.14	-0.96	(-1.88%)
992	Eastman Chem Co	EMN	0.01%	58.79	-13.82	(-19.03%)
993	Geo Group Inc	GEO	0.01%	25.00	-0.92	(-3.55%)
994	Genworth Finl Inc	GNW	0.01%	7.85	-0.01	(-0.13%)
995	Robert Half Inc.	RHI	0.01%	35.34	-1.57	(-4.25%)
996	Alcoa Corp	AA	0.01%	28.40	-1.57	(-5.24%)
997	First Bancorp P R	FBP	0.01%	20.32	-0.51	(-2.45%)
998	Joby Aviation Inc	JOBY	0.01%	17.16	0.50	(3.00%)
999	Otter Tail Corp	OTTR	0.01%	75.29	-1.89	(-2.45%)
1000	Mge Energy Inc	MGEE	0.01%	83.96	-0.98	(-1.15%)
1001	Enphase Energy Inc	ENPH	0.01%	31.43	-0.93	(-2.87%)
1002	Dorman Prods Inc	DORM	0.01%	119.13	-1.49	(-1.24%)
1003	Highwoods Pptys Inc	HIW	0.01%	28.62	-0.39	(-1.34%)
1004	Ishares Tr	USMV	0.01%	92.34	-0.27	(-0.29%)
1005	Tpg Inc	TPG	0.01%	55.84	-1.23	(-2.16%)
1006	Alarm Com Hldgs Inc	ALRM	0.01%	54.05	-0.58	(-1.06%)
1007	Sonoco Prods Co	SON	0.01%	44.24	-0.83	(-1.84%)
1008	Radian Group Inc	RDN	0.01%	32.92	0.31	(0.95%)
1009	Artisan Partners Asset Mgmt	APAM	0.01%	44.84	-0.41	(-0.91%)
1010	Cathay Gen Bancorp	CATY	0.01%	44.83	-0.39	(-0.86%)
1011	V F Corp	VFC	0.01%	11.66	-0.06	(-0.51%)
1012	Virtu Finl Inc	VIRT	0.01%	43.37	-0.77	(-1.74%)
1013	California Wtr Svc Group	CWT	0.01%	46.50	1.03	(2.27%)
1014	Clearway Energy Inc	CWEN	0.01%	32.40	-0.23	(-0.70%)
1015	Kirby Corp	KEX	0.01%	95.50	0.19	(0.20%)
1016	Texas Cap Bancshares Inc	TCBI	0.01%	80.92	-3.05	(-3.63%)
1017	Nov Inc	NOV	0.01%	12.13	-0.45	(-3.58%)
1018	California Res Corp	CRC	0.01%	46.82	-1.36	(-2.82%)
1019	Griffon Corp	GFF	0.01%	80.77	-0.50	(-0.62%)
1020	Bank Ozk Little Rock Ark	OZK	0.01%	47.82	-1.48	(-3.00%)
1021	Hamilton Lane Inc	HLNE	0.01%	147.79	-4.51	(-2.96%)
1022	Apple Hospitality Reit Inc	APLE	0.01%	11.53	-0.22	(-1.87%)
1023	Ishares Tr	IWD	0.01%	192.76	-2.66	(-1.36%)
1024	Azz Inc	AZZ	0.01%	106.32	-3.18	(-2.90%)
1025	Post Hldgs Inc	POST	0.01%	105.54	-0.27	(-0.26%)
1026	Primoris Svcs Corp	PRIM	0.01%	91.14	-3.03	(-3.22%)
1027	Brinks Co	BCO	0.01%	85.19	-2.15	(-2.46%)
1028	Grab Holdings Limited	GRAB	0.01%	4.80	-0.09	(-1.84%)
1029	Bancorp Inc	TBBK	0.01%	62.49	-0.67	(-1.06%)
1030	Msc Indl Direct Inc	MSM	0.01%	85.19	-1.43	(-1.65%)
1031	Enersys	ENS	0.01%	89.20	-3.17	(-3.43%)
1032	Cheesecake Factory Inc	CAKE	0.01%	62.38	-1.53	(-2.39%)
1033	Ishares Tr	INDA	0.01%	52.72	0.08	(0.15%)
1034	Sanofi	SNY	0.01%	46.75	1.11	(2.43%)
1035	Hannon Armstrong Sust Infr C	HASI	0.01%	25.69	-0.28	(-1.08%)
1036	Associated Banc Corp	ASB	0.01%	24.09	-0.65	(-2.63%)
1037	Autonation Inc	AN	0.01%	190.58	-2.06	(-1.07%)
1038	Fuller H B Co	FUL	0.01%	55.60	-0.60	(-1.07%)
1039	Wsfs Finl Corp	WSFS	0.01%	53.76	-1.08	(-1.97%)
1040	Mercury Sys Inc	MRCY	0.01%	52.17	-0.42	(-0.80%)
1041	Darling Ingredients Inc	DAR	0.01%	31.49	-0.89	(-2.75%)
1042	Fulton Finl Corp Pa	FULT	0.01%	17.62	-0.33	(-1.84%)
1043	Guardant Health Inc	GH	0.01%	41.42	0.44	(1.07%)
1044	Onto Innovation Inc	ONTO	0.01%	94.30	-0.45	(-0.47%)
1045	Lancaster Colony Corp	MZTI	0.01%	176.85	-0.91	(-0.51%)
1046	Flex Ltd	FLEX	0.01%	49.52	-0.35	(-0.70%)
1047	International Bancshares Cor	IBOC	0.01%	67.44	-0.74	(-1.09%)
1048	Abm Inds Inc	ABM	0.01%	45.47	-0.66	(-1.43%)
1049	Teleflex Incorporated	TFX	0.01%	115.89	-3.61	(-3.02%)
1050	Unilever Plc	UL	0.01%	60.47	2.04	(3.49%)
1051	Ishares Tr	IWF	0.01%	431.91	-8.50	(-1.93%)
1052	Stepstone Group Inc	STEP	0.01%	56.80	-2.56	(-4.31%)
1053	Upstart Hldgs Inc	UPST	0.01%	79.22	-2.52	(-3.08%)
1054	Sensata Technologies Hldg Pl	ST	0.01%	29.93	-0.83	(-2.70%)
1055	Ast Spacemobile Inc	ASTS	0.01%	52.46	-0.71	(-1.34%)
1056	Fmc Corp	FMC	0.01%	38.01	-1.03	(-2.64%)
1057	Blackline Inc	BL	0.01%	52.93	-0.85	(-1.58%)
1058	Bath & Body Works Inc	BBWI	0.01%	28.17	-0.79	(-2.73%)
1059	American Airls Group Inc	AAL	0.01%	11.03	-0.46	(-4.00%)
1060	Wd 40 Co	WDFC	0.01%	215.20	0.80	(0.37%)
1061	Ionis Pharmaceuticals Inc	IONS	0.01%	43.03	0.05	(0.12%)
1062	Kontoor Brands Inc	KTB	0.01%	54.83	-0.83	(-1.49%)
1063	Bio Rad Labs Inc	BIO	0.01%	284.60	42.65	(17.63%)
1064	Terex Corp	TEX	0.01%	48.96	-1.90	(-3.74%)
1065	Pricesmart Inc	PSMT	0.01%	109.20	1.70	(1.58%)
1066	Four Corners Ppty Tr Inc	FCPT	0.01%	25.49	0.25	(0.99%)
1067	Meritage Homes Corp	MTH	0.01%	71.13	3.79	(5.63%)
1068	Q2 Hldgs Inc	QTWO	0.01%	76.53	-4.67	(-5.75%)
1069	Potlatchdeltic Corporation	PCH	0.01%	41.32	0.43	(1.05%)
1070	Haemonetics Corp Mass	HAE	0.01%	74.77	0.73	(0.99%)
1071	Euronet Worldwide Inc	EEFT	0.01%	93.90	-3.28	(-3.38%)
1072	Caesars Entertainment Inc Ne	CZR	0.01%	25.68	-1.00	(-3.75%)
1073	Bgc Group Inc	BGC	0.01%	9.48	0.21	(2.27%)
1074	Newmarket Corp	NEU	0.01%	699.86	12.86	(1.87%)
1075	Valvoline Inc	VVV	0.01%	35.02	-0.23	(-0.65%)
1076	Madrigal Pharmaceuticals Inc	MDGL	0.01%	302.17	-0.34	(-0.11%)
1077	Chesapeake Utils Corp	CPK	0.01%	119.50	-0.38	(-0.32%)
1078	Columbia Bkg Sys Inc	COLB	0.01%	23.26	-0.54	(-2.27%)
1079	Visteon Corp	VC	0.01%	110.54	-0.61	(-0.55%)
1080	Casella Waste Sys Inc	CWST	0.01%	102.98	-5.75	(-5.29%)
1081	Cinemark Hldgs Inc	CNK	0.01%	25.87	-1.00	(-3.72%)
1082	Thor Inds Inc	THO	0.01%	91.31	0.32	(0.35%)
1083	Lxp Industrial Trust	LXP	0.01%	7.75	-0.01	(-0.13%)
1084	Albertsons Cos Inc	ACI	0.01%	19.61	0.39	(2.03%)
1085	Timken Co	TKR	0.01%	73.50	-2.59	(-3.40%)
1086	Federated Hermes Inc	FHI	0.01%	49.23	-0.34	(-0.69%)
1087	Simply Good Foods Co	SMPL	0.01%	30.05	-0.41	(-1.35%)
1088	Icu Med Inc	ICUI	0.01%	127.40	-1.01	(-0.79%)
1089	Elastic N V	ESTC	0.01%	79.58	-4.12	(-4.92%)
1090	Oreilly Automotive Inc	ORLY	0.01%	99.12	0.80	(0.81%)
1091	Irhythm Technologies Inc	IRTC	0.01%	164.97	24.79	(17.68%)
1092	Western Alliance Bancorp	WAL	0.01%	76.33	-1.23	(-1.59%)
1093	Atlantic Un Bankshares Corp	AUB	0.01%	31.30	-0.40	(-1.26%)
1094	Stonex Group Inc	SNEX	0.01%	96.96	-0.28	(-0.29%)
1095	Urban Edge Pptys	UE	0.01%	19.03	-0.69	(-3.50%)
1096	Aar Corp	AIR	0.01%	72.99	-1.72	(-2.30%)
1097	Sunrun Inc	RUN	0.01%	9.85	-0.41	(-4.00%)
1098	Openlane Inc	KAR	0.01%	24.33	-0.31	(-1.26%)
1099	Madison Square Grdn Sprt Cor	MSGS	0.01%	199.55	-2.55	(-1.26%)
1100	Travel Plus Leisure Co	TNL	0.01%	58.41	-0.84	(-1.42%)
1101	Landstar Sys Inc	LSTR	0.01%	128.37	-5.00	(-3.75%)
1102	Penske Automotive Grp Inc	PAG	0.01%	168.26	0.85	(0.51%)
1103	Dolby Laboratories Inc	DLB	0.01%	70.09	-5.25	(-6.97%)
1104	Ptc Therapeutics Inc	PTCT	0.01%	52.13	0.02	(0.04%)
1105	Envista Holdings Corporation	NVST	0.01%	20.83	1.94	(10.27%)
1106	Tg Therapeutics Inc	TGTX	0.01%	35.02	-0.48	(-1.35%)
1107	Blue Owl Capital Inc	OWL	0.01%	18.84	-0.51	(-2.64%)
1108	Monday Com Ltd	MNDY	0.01%	250.54	-11.75	(-4.48%)
1109	Weatherford Intl Plc	WFRD	0.01%	54.74	-1.81	(-3.20%)
1110	Exponent Inc	EXPO	0.01%	68.33	-0.63	(-0.91%)
1111	Axcelis Technologies Inc	ACLS	0.01%	68.75	1.06	(1.57%)
1112	Cactus Inc	WHD	0.01%	39.69	-2.62	(-6.19%)
1113	Graham Hldgs Co	GHC	0.01%	920.42	-33.76	(-3.54%)
1114	Cargurus Inc	CARG	0.01%	31.86	-0.96	(-2.93%)
1115	Popular Inc	BPOP	0.01%	113.19	-1.39	(-1.21%)
1116	Catalyst Pharmaceuticals Inc	CPRX	0.01%	21.12	-0.21	(-0.98%)
1117	Roivant Sciences Ltd	ROIV	0.01%	11.31	-0.05	(-0.44%)
1118	Lazard Inc	LAZ	0.01%	50.19	-1.79	(-3.44%)
1119	Wix Com Ltd	WIX	0.01%	128.97	-7.06	(-5.19%)
1120	Advance Auto Parts Inc	AAP	0.01%	52.71	-0.36	(-0.68%)
1121	Community Financial System I	CBU	0.01%	51.46	-1.24	(-2.35%)
1122	Unifirst Corp Mass	UNF	0.01%	169.98	-1.05	(-0.61%)
1123	First Hawaiian Inc	FHB	0.01%	23.73	-0.52	(-2.14%)
1124	Walker & Dunlop Inc	WD	0.01%	74.46	-0.55	(-0.73%)
1125	Select Sector Spdr Tr	XLK	0.01%	257.07	-5.67	(-2.16%)
1126	Ligand Pharmaceuticals Inc	LGND	0.01%	132.72	1.14	(0.87%)
1127	Bankunited Inc	BKU	0.01%	35.75	-0.72	(-1.97%)
1128	Futu Hldgs Ltd	FUTU	0.01%	141.67	-12.01	(-7.81%)
1129	Yelp Inc	YELP	0.01%	33.04	-1.39	(-4.04%)
1130	Ishares Tr	EFAV	0.01%	82.74	0.98	(1.20%)
1131	Bruker Corp	BRKR	0.01%	37.99	-0.44	(-1.14%)
1132	Independent Bk Corp Mass	INDB	0.01%	62.06	-1.49	(-2.34%)
1133	Mohawk Inds Inc	MHK	0.01%	116.68	2.17	(1.90%)
1134	Hni Corp	HNI	0.01%	50.62	-0.82	(-1.59%)
1135	Avient Corporation	AVNT	0.01%	33.79	2.22	(7.03%)
1136	Medical Pptys Trust Inc	MPW	0.01%	4.06	-0.06	(-1.46%)
1137	Tegna Inc	TGNA	0.01%	16.07	-0.63	(-3.77%)
1138	Agilysys Inc	AGYS	0.01%	114.99	0.91	(0.80%)
1139	Hilton Grand Vacations Inc	HGV	0.01%	44.49	-0.33	(-0.74%)
1140	Gap Inc	GAP	0.01%	18.84	-0.62	(-3.19%)
1141	Ishares Inc	EWT	0.01%	58.39	0.03	(0.05%)
1142	Warrior Met Coal Inc	HCC	0.01%	51.49	0.11	(0.21%)
1143	Supernus Pharmaceuticals Inc	SUPN	0.01%	35.51	0.41	(1.15%)
1144	Cvb Finl Corp	CVBF	0.01%	18.37	-0.32	(-1.71%)
1145	Dana Inc	DAN	0.01%	15.64	-0.28	(-1.76%)
1146	Pvh Corporation	PVH	0.01%	71.36	-2.06	(-2.81%)
1147	Ishares Tr	USIG	0.01%	51.48	0.19	(0.37%)
1148	Ishares Tr	IWV	0.01%	353.10	-5.86	(-1.63%)
1149	Lci Inds	LCII	0.01%	94.43	-0.57	(-0.60%)
1150	Axis Cap Hldgs Ltd	AXS	0.01%	93.33	-0.51	(-0.54%)
1151	Aurora Innovation Inc	AUR	0.01%	5.65	-0.16	(-2.75%)
1152	Adma Biologics Inc	ADMA	0.01%	19.33	0.63	(3.37%)
1153	Chefs Whse Inc	CHEF	0.01%	67.42	-1.14	(-1.66%)
1154	Douglas Emmett Inc	DEI	0.01%	14.91	-0.25	(-1.65%)
1155	Jbg Smith Pptys	JBGS	0.01%	20.91	-0.27	(-1.27%)
1156	Zto Express Cayman Inc	ZTO	0.01%	20.23	0.54	(2.74%)
1157	Diodes Inc	DIOD	0.01%	48.91	-0.46	(-0.93%)
1158	Ishares Tr	MTUM	0.01%	238.78	-2.51	(-1.04%)
1159	Northern Oil & Gas Inc	NOG	0.01%	25.03	-3.13	(-11.12%)
1160	Snap Inc	SNAP	0.01%	9.05	-0.38	(-4.03%)
1161	Corecivic Inc	CXW	0.01%	19.61	-0.43	(-2.15%)
1162	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	20.89	-0.04	(-0.19%)
1163	Goodyear Tire & Rubr Co	GT	0.01%	10.09	-0.19	(-1.85%)
1164	Liveramp Hldgs Inc	RAMP	0.01%	32.00	-0.82	(-2.50%)
1165	Alamo Group Inc	ALG	0.01%	215.62	-6.96	(-3.13%)
1166	Ishares S&p Gsci Commodity	GSG	0.01%	22.51	-0.29	(-1.27%)
1167	Workiva Inc	WK	0.01%	84.30	20.47	(32.07%)
1168	Ishares Tr	EFG	0.01%	106.99	-0.49	(-0.46%)
1169	Ishares Tr	IEF	0.01%	95.68	0.78	(0.82%)
1170	Power Integrations Inc	POWI	0.01%	47.63	-0.89	(-1.83%)
1171	Bank Hawaii Corp	BOH	0.01%	61.35	-0.53	(-0.86%)
1172	Agnc Invt Corp	AGNC	0.01%	9.48	0.05	(0.53%)
1173	Sentinelone Inc	S	0.01%	17.94	-0.40	(-2.18%)
1174	Bp Plc	BP	0.01%	31.75	-0.40	(-1.24%)
1175	Park Natl Corp	PRK	0.01%	158.56	-3.31	(-2.04%)
1176	Materion Corp	MTRN	0.01%	105.07	-0.23	(-0.22%)
1177	Acadia Rlty Tr	AKR	0.01%	18.50	-0.22	(-1.18%)
1178	Laureate Education Inc	LAUR	0.01%	22.91	0.31	(1.37%)
1179	Perrigo Co Plc	PRGO	0.01%	26.64	-0.03	(-0.11%)
1180	Simmons 1st Natl Corp	SFNC	0.01%	19.02	-0.15	(-0.78%)
1181	Gibraltar Inds Inc	ROCK	0.01%	64.32	-1.71	(-2.59%)
1182	Celanese Corp	CE	0.01%	48.55	-3.68	(-7.05%)
1183	Ishares Tr	IYW	0.01%	177.24	-4.07	(-2.24%)
1184	Phinia Inc	PHIN	0.01%	49.52	-1.18	(-2.33%)
1185	Blackbaud Inc	BLKB	0.01%	65.28	-2.14	(-3.17%)
1186	Axsome Therapeutics Inc	AXSM	0.01%	103.02	1.64	(1.62%)
1187	Construction Partners Inc	ROAD	0.01%	94.96	-5.89	(-5.84%)
1188	Patrick Inds Inc	PATK	0.01%	98.04	0.80	(0.82%)
1189	Iac Inc	IAC	0.01%	38.83	-0.47	(-1.20%)
1190	Kennametal Inc	KMT	0.01%	24.36	-0.40	(-1.62%)
1191	Gold Fields Ltd	GFI	0.01%	25.59	1.23	(5.05%)
1192	Formfactor Inc	FORM	0.01%	28.93	0.52	(1.83%)
1193	Doubleverify Hldgs Inc	DV	0.01%	15.16	-0.16	(-1.04%)
1194	Seacoast Bkg Corp Fla	SBCF	0.01%	27.64	-0.55	(-1.95%)
1195	Viavi Solutions Inc	VIAV	0.01%	9.76	-0.29	(-2.89%)
1196	National Vision Hldgs Inc	EYE	0.01%	24.21	-0.05	(-0.21%)
1197	Api Group Corp	APG	0.01%	35.07	-1.00	(-2.77%)
1198	Valaris Ltd	VAL	0.01%	45.28	-3.35	(-6.89%)
1199	Oceaneering Intl Inc	OII	0.01%	21.17	-0.53	(-2.44%)
1200	Evertec Inc	EVTC	0.01%	34.75	-1.40	(-3.87%)
1201	Ncr Atleos Corporation	NATL	0.01%	30.25	-0.35	(-1.14%)
1202	Newell Brands Inc	NWL	0.01%	4.76	-0.85	(-15.15%)
1203	Brunswick Corp	BC	0.01%	56.64	-1.65	(-2.83%)
1204	Pan Amern Silver Corp	PAAS	0.01%	27.02	0.00	(0.00%)
1205	Foot Locker Inc	FL	0.01%	24.65	-0.39	(-1.56%)
1206	Kaspi Kz Jsc	KSPI	0.01%	76.16	-2.74	(-3.47%)
1207	Mueller Wtr Prods Inc	MWA	0.01%	24.24	-0.52	(-2.10%)
1208	Privia Health Group Inc	PRVA	0.01%	18.86	-0.66	(-3.38%)
1209	Progress Software Corp	PRGS	0.01%	46.04	-2.04	(-4.24%)
1210	First Finl Bancorp Oh	FFBC	0.01%	23.64	-0.60	(-2.48%)
1211	Vaxcyte Inc	PCVX	0.01%	33.02	-0.93	(-2.74%)
1212	Microstrategy Inc	MSTR	0.01%	366.63	-35.23	(-8.77%)
1213	Inter Parfums Inc	IPAR	0.01%	118.32	-2.28	(-1.89%)
1214	Tenable Hldgs Inc	TENB	0.01%	30.57	-0.74	(-2.36%)
1215	Rithm Capital Corp	RITM	0.01%	12.05	0.02	(0.17%)
1216	Procore Technologies Inc	PCOR	0.01%	62.04	-9.59	(-13.39%)
1217	Coeur Mng Inc	CDE	0.01%	8.68	-0.01	(-0.12%)
1218	Bancfirst Corp	BANF	0.01%	122.30	-2.22	(-1.78%)
1219	Penn Entertainment Inc	PENN	0.01%	17.80	-0.26	(-1.44%)
1220	Bright Horizons Fam Sol in D	BFAM	0.01%	125.10	12.00	(10.61%)
1221	Sunstone Hotel Invs Inc	SHO	0.01%	8.64	-0.11	(-1.26%)
1222	Trustmark Corp	TRMK	0.01%	36.56	-0.69	(-1.85%)
1223	Silgan Hldgs Inc	SLGN	0.01%	45.68	-0.85	(-1.83%)
1224	Elanco Animal Health Inc	ELAN	0.01%	13.79	0.11	(0.80%)
1225	Brady Corp	BRC	0.01%	70.27	-0.30	(-0.43%)
1226	Patterson-Uti Energy Inc	PTEN	0.01%	5.54	-0.37	(-6.26%)
1227	Allison Transmission Hldgs I	ALSN	0.01%	87.69	-2.38	(-2.64%)
1228	Minerals Technologies Inc	MTX	0.01%	56.48	-1.67	(-2.87%)
1229	Mirion Technologies Inc	MIR	0.01%	19.86	-2.49	(-11.14%)
1230	Transmedics Group Inc	TMDX	0.01%	120.55	1.58	(1.33%)
1231	Macys Inc	M	0.01%	12.36	-0.27	(-2.14%)
1232	Pbf Energy Inc	PBF	0.01%	21.68	-0.92	(-4.07%)
1233	Mdu Res Group Inc	MDU	0.01%	17.10	-0.15	(-0.87%)
1234	Hub Group Inc	HUBG	0.01%	33.60	-1.42	(-4.05%)
1235	Trinity Inds Inc	TRN	0.01%	24.16	0.86	(3.69%)
1236	Standex Intl Corp	SXI	0.01%	181.16	16.42	(9.97%)
1237	Mercury Genl Corp	MCY	0.01%	68.04	-1.21	(-1.75%)
1238	Powell Inds Inc	POWL	0.01%	227.66	-9.44	(-3.98%)
1239	Goosehead Ins Inc	GSHD	0.01%	85.72	-5.19	(-5.71%)
1240	Wafd Inc	WAFD	0.01%	28.87	-0.23	(-0.81%)
1241	Central Garden & Pet Co	CENTA	0.01%	35.24	-0.28	(-0.79%)
1242	Warner Music Group Corp	WMG	0.01%	28.63	-0.63	(-2.15%)
1243	Avidity Biosciences Inc	RNA	0.01%	35.92	-0.79	(-2.15%)
1244	Organon & Co	OGN	0.01%	9.75	0.05	(0.52%)
1245	Arm Holdings Plc	ARM	0.01%	137.58	-3.79	(-2.68%)
1246	Tidewater Inc	TDW	0.01%	47.53	-2.48	(-4.96%)
1247	American Eagle Outfitters In	AEO	0.01%	10.74	-0.06	(-0.56%)
1248	Dxc Technology Co	DXC	0.01%	12.86	-0.75	(-5.51%)
1249	National Health Invs Inc	NHI	0.01%	71.33	1.47	(2.10%)
1250	Broadstone Net Lease Inc	BNL	0.01%	16.23	-0.01	(-0.06%)
1251	Extreme Networks	EXTR	0.01%	17.27	-0.39	(-2.21%)
1252	Kemper Corp	KMPR	0.01%	60.06	-1.53	(-2.48%)
1253	Kadant Inc	KAI	0.01%	324.07	-8.70	(-2.61%)
1254	Protagonist Therapeutics Inc	PTGX	0.01%	53.83	-0.03	(-0.06%)
1255	Banc of California Inc	BANC	0.01%	14.16	-0.36	(-2.48%)
1256	Gitlab Inc	GTLB	0.01%	41.82	-1.99	(-4.54%)
1257	Enerpac Tool Group Corp	EPAC	0.01%	37.51	-1.00	(-2.60%)
1258	Provident Finl Svcs Inc	PFS	0.01%	18.02	-0.20	(-1.10%)
1259	Fb Finl Corp	FBK	0.01%	47.47	-1.29	(-2.65%)
1260	O-I Glass Inc	OI	0.01%	12.83	-0.18	(-1.38%)
1261	Liberty Broadband Corp	LBRDK	0.01%	60.11	-1.21	(-1.97%)
1262	St Joe Co	JOE	0.01%	49.86	-0.64	(-1.27%)
1263	Cogent Communications Hldgs	CCOI	0.01%	45.14	-0.45	(-0.99%)
1264	Amdocs Ltd	DOX	0.01%	84.49	-0.87	(-1.02%)
1265	Innospec Inc	IOSP	0.01%	78.55	-1.35	(-1.69%)
1266	Csg Sys Intl Inc	CSGS	0.01%	60.77	-1.69	(-2.71%)
1267	Wayfair Inc	W	0.01%	65.22	-0.42	(-0.64%)
1268	Amedisys Inc	AMED	0.01%	98.51	-0.09	(-0.09%)
1269	Perdoceo Ed Corp	PRDO	0.01%	29.70	0.92	(3.20%)
1270	Worthington Enterprises Inc	WOR	0.01%	61.51	-0.46	(-0.74%)
1271	Banner Corp	BANR	0.01%	61.08	-1.00	(-1.60%)
1272	Impinj Inc	PI	0.01%	152.92	-1.66	(-1.07%)
1273	Cohen & Steers Inc	CNS	0.01%	72.21	-1.35	(-1.84%)
1274	Liberty Energy Inc	LBRT	0.01%	11.61	-0.73	(-5.92%)
1275	Nio Inc	NIO	0.01%	5.01	0.14	(2.87%)
1276	Addus Homecare Corp	ADUS	0.01%	104.96	-1.82	(-1.70%)
1277	Americold Realty Trust Inc	COLD	0.01%	15.71	-0.37	(-2.30%)
1278	Premier Inc	PINC	0.01%	21.27	-0.21	(-0.98%)
1279	Reddit Inc	RDDT	0.01%	188.64	28.05	(17.47%)
1280	Ishares Tr	EMB	0.01%	92.72	-0.15	(-0.16%)
1281	Atkore Inc	ATKR	0.01%	75.92	-1.10	(-1.43%)
1282	On Hldg Ag	ONON	0.01%	47.03	-1.54	(-3.17%)
1283	Vipshop Hldgs Ltd	VIPS	0.01%	15.12	0.03	(0.20%)
1284	Rayonier Inc	RYN	0.01%	23.42	0.11	(0.47%)
1285	Sap Se	SAP	0.01%	283.00	-3.70	(-1.29%)
1286	Flowers Foods Inc	FLO	0.01%	15.84	-0.01	(-0.06%)
1287	Grupo Aeropuerto Del Pacific	PAC	0.01%	228.55	-1.24	(-0.54%)
1288	Pacific Premier Bancorp	PPBI	0.01%	21.18	-0.49	(-2.26%)
1289	Samsara Inc	IOT	0.01%	36.01	-2.02	(-5.31%)
1290	Enterprise Prods Partners L	EPD	0.01%	30.74	-0.25	(-0.81%)
1291	Century Cmntys Inc	CCS	0.01%	57.71	1.42	(2.52%)
1292	First Bancorp N C	FBNC	0.01%	48.36	-1.73	(-3.45%)
1293	Xp Inc	XP	0.01%	16.36	0.21	(1.33%)
1294	Shift4 Pmts Inc	FOUR	0.01%	101.94	-1.06	(-1.03%)
1295	Uipath Inc	PATH	0.01%	11.11	-0.64	(-5.45%)
1296	Park Hotels & Resorts Inc	PK	0.01%	10.24	-0.42	(-3.94%)
1297	Renasant Corp	RNST	0.01%	35.52	-1.12	(-3.06%)
1298	Choice Hotels Intl Inc	CHH	0.01%	125.92	-1.79	(-1.40%)
1299	Beigene Ltd	ONC	0.01%	299.01	-2.12	(-0.70%)
1300	Diamondrock Hospitality Co	DRH	0.01%	7.57	-0.15	(-1.94%)
1301	Avis Budget Group	CAR	0.01%	164.07	-6.17	(-3.62%)
1302	Skyline Champion Corporation	SKY	0.01%	64.84	3.94	(6.47%)
1303	Arbor Realty Trust Inc	ABR	0.01%	11.20	0.04	(0.36%)
1304	Ishares Tr	GOVT	0.01%	22.95	0.13	(0.55%)
1305	Willscot Mobil Mini Hldng Co	WSC	0.01%	25.33	-4.02	(-13.70%)
1306	Sprott Physical Silver Tr	PSLV	0.01%	12.52	0.10	(0.81%)
1307	Iridium Communications Inc	IRDM	0.01%	24.18	-0.28	(-1.14%)
1308	Synaptics Inc	SYNA	0.01%	60.47	-2.23	(-3.56%)
1309	Hecla Mng Co	HL	0.01%	5.69	-0.05	(-0.87%)
1310	Adient Plc	ADNT	0.01%	21.40	-0.04	(-0.19%)
1311	Vale S A	VALE	0.01%	9.71	0.18	(1.89%)
1312	Ncr Voyix Corporation	VYX	0.01%	12.94	-0.68	(-4.99%)
1313	Ofg Bancorp	OFG	0.01%	41.78	-0.84	(-1.97%)
1314	Asgn Inc	ASGN	0.01%	48.60	-1.54	(-3.07%)
1315	Chargepoint Holdings Inc	CHPT	0.01%	9.48	0.29	(3.16%)
1316	Acadia Pharmaceuticals Inc	ACAD	0.01%	23.53	-0.30	(-1.26%)
1317	Livanova Plc	LIVN	0.01%	41.13	-1.06	(-2.51%)
1318	Argan Inc	AGX	0.01%	225.27	-19.71	(-8.05%)
1319	Lemaitre Vascular Inc	LMAT	0.01%	81.04	-0.20	(-0.25%)
1320	Customers Bancorp Inc	CUBI	0.01%	62.20	-1.55	(-2.43%)
1321	Dnow Inc	DNOW	0.01%	14.74	-0.82	(-5.27%)
1322	Csw Industrials Inc	CSW	0.01%	245.11	-14.37	(-5.54%)
1323	Kulicke & Soffa Inds Inc	KLIC	0.01%	32.31	-0.45	(-1.37%)
1324	Vericel Corp	VCEL	0.01%	35.63	0.69	(1.97%)
1325	Siriuspoint Ltd	SPNT	0.01%	19.58	-0.03	(-0.15%)
1326	Knowles Corp	KN	0.01%	19.85	-0.46	(-2.26%)
1327	Clear Secure Inc	YOU	0.01%	28.84	-0.57	(-1.94%)
1328	Bread Financial Holdings Inc	BFH	0.01%	57.56	-3.74	(-6.10%)
1329	Sjw Group	HTO	0.01%	49.49	1.20	(2.48%)
1330	Alcon Ag	ALC	0.01%	87.87	0.32	(0.37%)
1331	Rh	RH	0.01%	200.76	-4.86	(-2.36%)
1332	Herc Hldgs Inc	HRI	0.01%	114.53	-2.28	(-1.95%)
1333	Green Brick Partners Inc	GRBK	0.01%	63.74	1.80	(2.91%)
1334	Quaker Houghton	KWR	0.01%	117.91	3.49	(3.05%)
1335	World Kinect Corporation	WKC	0.01%	25.25	-2.02	(-7.41%)
1336	Peabody Energy Corp	BTU	0.01%	16.07	-0.08	(-0.50%)
1337	Ishares Tr	ACWX	0.01%	60.01	-0.25	(-0.41%)
1338	Brighthouse Finl Inc	BHF	0.01%	46.18	-1.67	(-3.49%)
1339	Nbt Bancorp Inc	NBTB	0.01%	40.56	-0.82	(-1.98%)
1340	Pathward Financial Inc	CASH	0.01%	74.79	-0.83	(-1.10%)
1341	Werner Enterprises Inc	WERN	0.01%	26.85	-0.87	(-3.14%)
1342	Western Un Co	WU	0.01%	7.92	-0.13	(-1.61%)
1343	Yeti Hldgs Inc	YETI	0.01%	35.93	-0.81	(-2.20%)
1344	Akero Therapeutics Inc	AKRO	0.01%	48.37	-0.48	(-0.98%)
1345	Wolverine World Wide Inc	WWW	0.01%	22.16	-0.42	(-1.86%)
1346	Ltc Pptys Inc	LTC	0.01%	34.29	0.25	(0.73%)
1347	Dentsply Sirona Inc	XRAY	0.01%	14.30	-0.01	(-0.07%)
1348	Rxo Inc	RXO	0.01%	15.00	-0.45	(-2.91%)
1349	Albany Intl Corp	AIN	0.01%	55.88	1.69	(3.12%)
1350	J & J Snack Foods Corp	JJSF	0.01%	114.09	1.20	(1.06%)
1351	Cushman Wakefield Plc	CWK	0.01%	11.93	-0.26	(-2.13%)
1352	Deckers Outdoor Corp	DECK	0.01%	103.35	-2.82	(-2.66%)
1353	Progyny Inc	PGNY	0.01%	22.49	-1.02	(-4.34%)
1354	Ishares Tr	IGLB	0.01%	50.22	0.31	(0.62%)
1355	Eplus Inc	PLUS	0.01%	62.28	-2.50	(-3.86%)
1356	Harley Davidson Inc	HOG	0.01%	24.05	-0.28	(-1.15%)
1357	Zoominfo Technologies Inc	GTM	0.01%	10.21	-0.62	(-5.72%)
1358	Dun & Bradstreet Hldgs Inc	DNB	0.01%	9.11	0.01	(0.11%)
1359	Novo-Nordisk a S	NVO	0.01%	48.19	1.12	(2.38%)
1360	H World Group Ltd	HTHT	0.01%	31.23	0.01	(0.03%)
1361	Strategic Ed Inc	STRA	0.01%	74.88	0.73	(0.99%)
1362	Amkor Technology Inc	AMKR	0.01%	21.75	-0.81	(-3.59%)
1363	Conmed Corp	CNMD	0.01%	52.29	1.14	(2.23%)
1364	Northwest Nat Hldg Co	NWN	0.01%	39.88	-0.04	(-0.10%)
1365	Stewart Information Svcs Cor	STC	0.01%	65.60	0.67	(1.03%)
1366	United Nat Foods Inc	UNFI	0.01%	27.01	-0.63	(-2.28%)
1367	Innovative Indl Pptys Inc	IIPR	0.01%	51.37	-0.33	(-0.64%)
1368	City Hldg Co	CHCO	0.01%	120.76	-1.34	(-1.10%)
1369	Westlake Corporation	WLK	0.01%	75.43	-3.87	(-4.88%)
1370	Blackrock Etf Trust	DYNF	0.01%	55.03	-0.96	(-1.71%)
1371	Arcbest Corp	ARCB	0.01%	70.12	-3.01	(-4.12%)
1372	Elme Communities	ELME	0.01%	15.11	0.03	(0.20%)
1373	Trupanion Inc	TRUP	0.01%	46.21	-1.20	(-2.53%)
1374	Ishares Tr	SCZ	0.01%	72.68	0.27	(0.37%)
1375	Getty Rlty Corp	GTY	0.01%	28.04	0.25	(0.90%)
1376	Madden Steven Ltd	SHOO	0.01%	23.52	-0.48	(-2.02%)
1377	Comstock Res Inc	CRK	0.01%	16.41	-1.46	(-8.17%)
1378	Uranium Energy Corp	UEC	0.01%	8.67	0.00	(0.00%)
1379	Par Pac Holdings Inc	PARR	0.01%	29.98	-1.40	(-4.46%)
1380	Victorias Secret and Co	VSCO	0.01%	18.72	-0.08	(-0.43%)
1381	Arcellx Inc	ACLX	0.01%	71.14	-0.25	(-0.35%)
1382	Tennant Co	TNC	0.01%	81.11	-1.43	(-1.73%)
1383	Stoneco Ltd	STNE	0.01%	12.57	-0.21	(-1.64%)
1384	Sylvamo Corp	SLVM	0.01%	45.25	-0.82	(-1.78%)
1385	Helmerich & Payne Inc	HP	0.01%	15.66	-0.55	(-3.39%)
1386	Spirit Aerosystems Hldgs Inc	SPR	0.01%	39.11	-0.29	(-0.74%)
1387	Ishares Gold Tr	IAU	0.01%	63.29	1.28	(2.06%)
1388	Viasat Inc	VSAT	0.01%	16.58	0.15	(0.91%)
1389	Arrowhead Pharmaceuticals In	ARWR	0.01%	15.93	0.13	(0.82%)
1390	Vishay Intertechnology Inc	VSH	0.01%	15.98	-0.41	(-2.50%)
1391	Ishares Tr	FLOT	0.01%	50.86	-0.18	(-0.35%)
1392	Arlo Technologies Inc	ARLO	0.01%	15.76	-0.44	(-2.72%)
1393	Netscout Sys Inc	NTCT	0.01%	20.77	-0.65	(-3.03%)
1394	Ishares Tr	IVE	0.01%	194.44	-2.54	(-1.29%)
1395	Digitalocean Hldgs Inc	DOCN	0.01%	25.74	-2.12	(-7.61%)
1396	Omnicell Com	OMCL	0.01%	29.76	-1.25	(-4.03%)
1397	Veritex Hldgs Inc	VBTX	0.01%	30.92	-0.80	(-2.52%)
1398	Hayward Hldgs Inc	HAYW	0.01%	15.17	-0.21	(-1.37%)
1399	Lyft Inc	LYFT	0.01%	13.62	-0.44	(-3.13%)
1400	Lindsay Corp	LNN	0.01%	133.42	-3.09	(-2.26%)
1401	Horace Mann Educators Corp	HMN	0.01%	41.27	-1.26	(-2.96%)
1402	National Storage Affiliates	NSA	0.01%	29.60	0.14	(0.48%)
1403	Rli Corp	RLI	0.01%	65.89	-0.10	(-0.15%)
1404	First Comwlth Finl Corp Pa	FCF	0.01%	16.33	-0.18	(-1.09%)
1405	Benchmark Electrs Inc	BHE	0.01%	37.71	-0.79	(-2.05%)
1406	Wiley John & Sons Inc	WLY	0.01%	38.21	-0.39	(-1.01%)
1407	Civitas Resources Inc	CIVI	0.01%	28.73	-1.63	(-5.37%)
1408	Scotts Miracle-Gro Co	SMG	0.01%	61.87	-0.79	(-1.26%)
1409	Riot Platforms Inc	RIOT	0.01%	11.03	-2.38	(-17.75%)
1410	Crane Nxt Co	CXT	0.01%	57.09	-2.25	(-3.79%)
1411	Ufp Technologies Inc	UFPT	0.01%	226.57	0.18	(0.08%)
1412	Alexander & Baldwin Inc	ALEX	0.01%	17.99	0.01	(0.06%)
1413	Dynavax Technologies Corp	DVAX	0.01%	10.86	-0.12	(-1.09%)
1414	Leonardo Drs Inc	DRS	0.01%	41.67	0.07	(0.17%)
1415	Alibaba Group Hldg Ltd	BABA	0.01%	117.07	-3.56	(-2.95%)
1416	Jetblue Awys Corp	JBLU	0.01%	4.27	-0.17	(-3.83%)
1417	Xenia Hotels & Resorts Inc	XHR	0.01%	12.48	-0.23	(-1.81%)
1418	Eldorado Gold Corp	EGO	0.00%	21.00	0.50	(2.44%)
1419	Marriott Vacations Worldwide	VAC	0.00%	73.51	-0.96	(-1.29%)
1420	Nuvalent Inc	NUVL	0.00%	77.76	-0.59	(-0.75%)
1421	Infosys Ltd	INFY	0.00%	16.41	-0.31	(-1.85%)
1422	Insperity Inc	NSP	0.00%	45.07	-14.51	(-24.35%)
1423	Wheaton Precious Metals Corp	WPM	0.00%	92.10	0.59	(0.64%)
1424	Mcgrath Rentcorp	MGRC	0.00%	120.01	-4.78	(-3.83%)
1425	Prog Holdings Inc	PRG	0.00%	30.50	-1.34	(-4.21%)
1426	Wk Kellogg Co	KLG	0.00%	23.08	0.03	(0.13%)
1427	Payoneer Global Inc	PAYO	0.00%	6.28	-0.29	(-4.41%)
1428	Inspire Med Sys Inc	INSP	0.00%	126.10	1.56	(1.25%)
1429	La Z Boy Inc	LZB	0.00%	35.41	-0.56	(-1.56%)
1430	Polaris Inc	PII	0.00%	49.62	-3.29	(-6.22%)
1431	Energizer Hldgs Inc	ENR	0.00%	22.14	-0.38	(-1.69%)
1432	Interface Inc	TILE	0.00%	24.61	3.99	(19.35%)
1433	Clearwater Analytics Hldgs I	CWAN	0.00%	20.25	-0.01	(-0.05%)
1434	Ingevity Corp	NGVT	0.00%	40.40	-1.39	(-3.33%)
1435	Wisdomtree Inc	WT	0.00%	12.35	-0.92	(-6.93%)
1436	Buckle Inc	BKE	0.00%	49.23	-0.14	(-0.28%)
1437	Kanzhun Limited	BZ	0.00%	18.66	-0.30	(-1.58%)
1438	Rogers Corp	ROG	0.00%	67.30	1.72	(2.62%)
1439	Lakeland Finl Corp	LKFN	0.00%	61.60	-1.77	(-2.79%)
1440	Element Solutions Inc	ESI	0.00%	23.17	-0.43	(-1.82%)
1441	Atmus Filtration Technologie	ATMU	0.00%	37.49	-1.42	(-3.65%)
1442	Ashland Inc	ASH	0.00%	50.50	-1.06	(-2.06%)
1443	Dxp Enterprises Inc	DXPE	0.00%	110.02	-3.24	(-2.86%)
1444	Victory Cap Hldgs Inc	VCTR	0.00%	66.80	-2.11	(-3.06%)
1445	Nuscale Pwr Corp	SMR	0.00%	44.43	-5.78	(-11.51%)
1446	Legend Biotech Corp	LEGN	0.00%	38.80	-0.27	(-0.69%)
1447	Globant S A	GLOB	0.00%	79.79	-4.47	(-5.31%)
1448	Greenbrier Cos Inc	GBX	0.00%	43.97	-1.53	(-3.36%)
1449	Apollo Coml Real Est Fin Inc	ARI	0.00%	9.78	0.16	(1.66%)
1450	A10 Networks Inc	ATEN	0.00%	17.75	-0.67	(-3.64%)
1451	Kaiser Aluminum Corp	KALU	0.00%	73.85	-3.46	(-4.48%)
1452	Ambarella Inc	AMBA	0.00%	63.74	-2.35	(-3.56%)
1453	Tutor Perini Corp	TPC	0.00%	45.65	-2.50	(-5.19%)
1454	Hilltop Holdings Inc	HTH	0.00%	29.57	-0.03	(-0.10%)
1455	Pebblebrook Hotel Tr	PEB	0.00%	9.70	-0.33	(-3.29%)
1456	Fresh Del Monte Produce Inc	FDP	0.00%	37.29	-0.30	(-0.80%)
1457	Masterbrand Inc	MBC	0.00%	11.05	0.02	(0.18%)
1458	Hanesbrands Inc	HBI	0.00%	4.07	-0.02	(-0.49%)
1459	Monarch Casino & Resort Inc	MCRI	0.00%	101.50	-1.46	(-1.42%)
1460	Soundhound Ai Inc	SOUN	0.00%	10.11	-0.22	(-2.13%)
1461	Noble Corp Plc	NE	0.00%	25.70	-1.11	(-4.14%)
1462	Tripadvisor Inc	TRIP	0.00%	16.21	-1.28	(-7.32%)
1463	Global Net Lease Inc	GNL	0.00%	6.88	-0.11	(-1.57%)
1464	Hillenbrand Inc	HI	0.00%	19.70	-1.01	(-4.88%)
1465	Alpha Metallurgical Resour I	AMR	0.00%	115.08	-2.99	(-2.53%)
1466	Centrus Energy Corp	LEU	0.00%	208.33	-7.07	(-3.28%)
1467	Olin Corp	OLN	0.00%	18.23	-0.71	(-3.75%)
1468	Cbiz Inc	CBZ	0.00%	61.75	0.63	(1.03%)
1469	Novartis Ag	NVS	0.00%	115.30	1.56	(1.37%)
1470	Ishares Tr	EUSB	0.00%	43.52	0.20	(0.46%)
1471	Stellar Bancorp Inc	STEL	0.00%	28.57	-0.96	(-3.25%)
1472	Papa Johns Intl Inc	PZZA	0.00%	41.79	-0.62	(-1.46%)
1473	Zeta Global Holdings Corp	ZETA	0.00%	15.08	-0.57	(-3.64%)
1474	Magnite Inc	MGNI	0.00%	22.19	-0.82	(-3.56%)
1475	Northwest Bancshares Inc Md	NWBI	0.00%	11.70	-0.00	(-0.04%)
1476	American Assets Tr Inc	AAT	0.00%	18.70	-0.33	(-1.73%)
1477	Summit Therapeutics Inc	SMMT	0.00%	27.07	0.70	(2.65%)
1478	Ies Hldgs Inc	IESC	0.00%	350.41	-2.66	(-0.75%)
1479	Donnelley Finl Solutions Inc	DFIN	0.00%	51.07	-1.89	(-3.57%)
1480	First Intst Bancsystem Inc	FIBK	0.00%	28.41	-0.38	(-1.32%)
1481	News Corp	NWS	0.00%	33.25	-0.17	(-0.51%)
1482	Golar Lng Ltd	GLNG	0.00%	40.48	-0.68	(-1.65%)
1483	Teradata Corp	TDC	0.00%	20.11	-0.82	(-3.92%)
1484	Select Med Hldgs Corp	SEM	0.00%	12.57	-2.22	(-15.01%)
1485	Dutch Bros Inc	BROS	0.00%	56.71	-2.56	(-4.32%)
1486	Ishares Tr	MBB	0.00%	93.72	0.65	(0.70%)
1487	Bill Holdings Inc	BILL	0.00%	41.73	-1.12	(-2.61%)
1488	Pennymac Finl Svcs Inc	PFSI	0.00%	95.85	2.71	(2.91%)
1489	Nextdecade Corp	NEXT	0.00%	11.10	-0.26	(-2.29%)
1490	Red Rock Resorts Inc	RRR	0.00%	60.54	-0.81	(-1.32%)
1491	Icici Bank Limited	IBN	0.00%	33.64	-0.06	(-0.18%)
1492	Enterprise Finl Svcs Corp	EFSC	0.00%	53.81	-1.38	(-2.50%)
1493	Adeia Inc	ADEA	0.00%	12.34	-0.61	(-4.71%)
1494	Allegro Microsystems Inc	ALGM	0.00%	31.26	-0.15	(-0.48%)
1495	White Mtns Ins Group Ltd	WTM	0.00%	1,774.87	-12.93	(-0.72%)
1496	Cava Group Inc	CAVA	0.00%	84.30	-3.71	(-4.22%)
1497	Sonos Inc	SONO	0.00%	10.36	-0.45	(-4.16%)
1498	Scholar Rock Hldg Corp	SRRK	0.00%	36.36	-0.69	(-1.86%)
1499	Banco Bradesco S A	BBD	0.00%	2.81	0.04	(1.44%)
1500	Artivion Inc	AORT	0.00%	30.92	0.01	(0.03%)
1501	Compass Inc	COMP	0.00%	7.82	-0.12	(-1.51%)
1502	Freshworks Inc	FRSH	0.00%	12.68	-0.31	(-2.39%)
1503	Brightsphere Invt Group Inc	AAMI	0.00%	39.58	-2.21	(-5.29%)
1504	Tal Education Group	TAL	0.00%	10.64	-0.30	(-2.74%)
1505	Universal Corp Va	UVV	0.00%	53.99	-0.48	(-0.88%)
1506	Biontech Se	BNTX	0.00%	107.34	-0.16	(-0.15%)
1507	Manpowergroup Inc Wis	MAN	0.00%	39.25	-2.00	(-4.85%)
1508	Photronics Inc	PLAB	0.00%	19.79	-0.57	(-2.80%)
1509	Pilgrims Pride Corp	PPC	0.00%	47.93	0.54	(1.14%)
1510	Veris Residential Inc	VRE	0.00%	13.84	-0.24	(-1.70%)
1511	Ishares Inc	EMXC	0.00%	62.54	-0.28	(-0.45%)
1512	Cracker Barrel Old Ctry Stor	CBRL	0.00%	59.03	-2.97	(-4.79%)
1513	Millerknoll Inc	MLKN	0.00%	18.21	-0.77	(-4.06%)
1514	Ishares Inc	ACWV	0.00%	116.79	0.50	(0.43%)
1515	Informatica Inc	INFA	0.00%	24.63	-0.07	(-0.28%)
1516	Ipg Photonics Corp	IPGP	0.00%	75.22	0.33	(0.44%)
1517	American Healthcare Reit Inc	AHR	0.00%	38.89	0.25	(0.65%)
1518	Solaredge Technologies Inc	SEDG	0.00%	25.55	-0.11	(-0.43%)
1519	Harmony Biosciences Hldgs In	HRMY	0.00%	34.40	-0.78	(-2.22%)
1520	Century Alum Co	CENX	0.00%	20.47	-0.71	(-3.35%)
1521	Virtus Invt Partners Inc	VRTS	0.00%	189.66	-3.65	(-1.89%)
1522	Spdr Ser Tr	JNK	0.00%	96.35	-0.54	(-0.56%)
1523	Hdfc Bank Ltd	HDB	0.00%	76.98	0.21	(0.27%)
1524	Uniti Group Inc	UNIT	0.00%	4.91	-0.41	(-7.71%)
1525	Fox Factory Hldg Corp	FOXF	0.00%	29.31	-1.06	(-3.49%)
1526	Greif Inc	GEF	0.00%	62.18	-1.25	(-1.97%)
1527	Maxlinear Inc	MXL	0.00%	15.21	-0.61	(-3.86%)
1528	Ishares Tr	ICSH	0.00%	50.56	-0.13	(-0.27%)
1529	National Healthcare Corp	NHC	0.00%	94.57	-1.46	(-1.52%)
1530	S & T Bancorp Inc	STBA	0.00%	35.73	-0.91	(-2.48%)
1531	National Bk Hldgs Corp	NBHC	0.00%	36.06	-1.00	(-2.70%)
1532	Viking Therapeutics Inc	VKTX	0.00%	32.68	0.11	(0.34%)
1533	Coty Inc	COTY	0.00%	4.73	-0.12	(-2.47%)
1534	Ishares Tr	EFV	0.00%	63.26	-0.07	(-0.11%)
1535	Wendys Co	WEN	0.00%	9.96	0.11	(1.12%)
1536	Astera Labs Inc	ALAB	0.00%	131.10	-5.63	(-4.12%)
1537	Tetra Tech Inc	TTEK	0.00%	35.88	-0.86	(-2.34%)
1538	Wns Hldgs Ltd	WNS	0.00%	74.82	0.03	(0.04%)
1539	Oscar Health Inc	OSCR	0.00%	13.58	-0.47	(-3.35%)
1540	Edgewell Pers Care Co	EPC	0.00%	25.16	-0.07	(-0.28%)
1541	Icon Plc	ICLR	0.00%	166.44	-2.75	(-1.63%)
1542	Kohls Corp	KSS	0.00%	10.73	-0.11	(-1.01%)
1543	Maplebear Inc	CART	0.00%	47.01	-0.96	(-2.00%)
1544	Eastern Bankshares Inc	EBC	0.00%	15.03	-0.42	(-2.72%)
1545	Cleanspark Inc	CLSK	0.00%	10.44	-0.93	(-8.18%)
1546	Talos Energy Inc	TALO	0.00%	7.94	-0.61	(-7.13%)
1547	Gates Indl Corp Plc	GTES	0.00%	24.34	-0.46	(-1.85%)
1548	Archer Aviation Inc	ACHR	0.00%	9.64	-0.39	(-3.89%)
1549	Paramount Group Inc	PGRE	0.00%	6.07	-0.05	(-0.82%)
1550	Townebank Portsmouth Va	TOWN	0.00%	34.49	-0.54	(-1.54%)
1551	Pitney Bowes Inc	PBI	0.00%	11.25	-0.11	(-0.97%)
1552	Compania De Minas Buenaventu	BVN	0.00%	17.04	0.03	(0.18%)
1553	Chemours Co	CC	0.00%	11.50	-0.48	(-4.01%)
1554	Proto Labs Inc	PRLB	0.00%	43.19	0.07	(0.16%)
1555	Digi Intl Inc	DGII	0.00%	31.14	-1.47	(-4.51%)
1556	Concentrix Corp	CNXC	0.00%	46.22	-5.75	(-11.06%)
1557	Petroleo Brasileiro Sa Petro	PBR	0.00%	12.69	-0.05	(-0.39%)
1558	Transocean Ltd	RIG	0.00%	2.82	-0.10	(-3.42%)
1559	Ishares Tr	STIP	0.00%	102.92	0.09	(0.09%)
1560	Rev Group Inc	REVG	0.00%	48.37	-1.18	(-2.38%)
1561	Veracyte Inc	VCYT	0.00%	23.64	0.13	(0.55%)
1562	Twist Bioscience Corp	TWST	0.00%	33.68	0.11	(0.33%)
1563	Cts Corp	CTS	0.00%	38.44	-0.75	(-1.91%)
1564	Ellington Financial Inc	EFC	0.00%	12.70	0.01	(0.08%)
1565	Ishares Inc	EEMV	0.00%	61.94	-0.03	(-0.05%)
1566	Lgi Homes Inc	LGIH	0.00%	54.48	1.21	(2.27%)
1567	G Iii Apparel Group Ltd	GIII	0.00%	23.25	-0.35	(-1.48%)
1568	Andersons Inc	ANDE	0.00%	34.69	-1.23	(-3.42%)
1569	Marqeta Inc	MQ	0.00%	5.53	-0.17	(-2.98%)
1570	Avepoint Inc	AVPT	0.00%	17.95	-1.13	(-5.92%)
1571	Inventrust Pptys Corp	IVT	0.00%	27.03	-0.54	(-1.96%)
1572	Topgolf Callaway Brands Corp	MODG	0.00%	8.12	-1.13	(-12.22%)
1573	Veeco Instrs Inc	VECO	0.00%	20.44	-0.34	(-1.64%)
1574	National Beverage Corp	FIZZ	0.00%	46.32	0.50	(1.09%)
1575	Westamerica Bancorporation	WABC	0.00%	47.32	-0.58	(-1.21%)
1576	Innoviva Inc	INVA	0.00%	18.63	0.46	(2.53%)
1577	First Merchants Corp	FRME	0.00%	37.11	-1.01	(-2.65%)
1578	Triumph Financial Inc	TFIN	0.00%	54.75	-1.97	(-3.47%)
1579	Select Sector Spdr Tr	XLY	0.00%	216.09	-5.34	(-2.41%)
1580	Kymera Therapeutics Inc	KYMR	0.00%	42.96	-0.79	(-1.81%)
1581	Zillow Group Inc	ZG	0.00%	77.16	0.41	(0.53%)
1582	Select Sector Spdr Tr	XLC	0.00%	106.12	-1.29	(-1.20%)
1583	Procept Biorobotics Corp	PRCT	0.00%	49.96	1.45	(2.99%)
1584	Pacira Biosciences Inc	PCRX	0.00%	22.07	0.98	(4.65%)
1585	Navient Corporation	NAVI	0.00%	12.66	-0.28	(-2.16%)
1586	Middlesex Wtr Co	MSEX	0.00%	52.39	0.79	(1.53%)
1587	Denali Therapeutics Inc	DNLI	0.00%	13.44	-0.39	(-2.82%)
1588	Pennymac Mtg Invt Tr	PMT	0.00%	11.80	0.01	(0.08%)
1589	Peloton Interactive Inc	PTON	0.00%	6.60	-0.54	(-7.56%)
1590	Netease Inc	NTES	0.00%	127.31	-2.99	(-2.29%)
1591	Thomson Reuters Corp.	TRI	0.00%	201.08	0.17	(0.08%)
1592	Tandem Diabetes Care Inc	TNDM	0.00%	15.40	-0.18	(-1.16%)
1593	Collegium Pharmaceutical Inc	COLL	0.00%	30.07	0.21	(0.70%)
1594	Remitly Global Inc	RELY	0.00%	15.79	-0.71	(-4.30%)
1595	Qifu Technology Inc	QFIN	0.00%	33.65	-0.68	(-1.98%)
1596	Crinetics Pharmaceuticals In	CRNX	0.00%	27.84	-0.75	(-2.62%)
1597	Acadia Healthcare Company In	ACHC	0.00%	21.09	-0.68	(-3.12%)
1598	Proassurance Corp	PRA	0.00%	23.66	-0.10	(-0.42%)
1599	Warby Parker Inc	WRBY	0.00%	23.60	-0.35	(-1.46%)
1600	Ccc Intelligent Solutions Hl	CCCS	0.00%	9.73	0.06	(0.62%)
1601	Agios Pharmaceuticals Inc	AGIO	0.00%	35.00	-2.22	(-5.96%)
1602	Hci Group Inc	HCI	0.00%	138.86	-1.18	(-0.84%)
1603	Ani Pharmaceuticals Inc	ANIP	0.00%	63.93	0.58	(0.92%)
1604	Capri Holdings Limited	CPRI	0.00%	16.99	-1.20	(-6.60%)
1605	Sonic Automotive Inc	SAH	0.00%	71.65	-0.70	(-0.97%)
1606	Hope Bancorp Inc	HOPE	0.00%	9.71	-0.28	(-2.80%)
1607	Ishares Tr	VLUE	0.00%	111.55	-1.40	(-1.24%)
1608	Onespaworld Holdings Limited	OSW	0.00%	21.79	-0.33	(-1.49%)
1609	Two Hbrs Invt Corp	TWO	0.00%	9.78	0.03	(0.31%)
1610	Acushnet Hldgs Corp	GOLF	0.00%	77.39	-2.23	(-2.80%)
1611	Boston Beer Inc	SAM	0.00%	209.51	2.43	(1.17%)
1612	Liberty Media Corp	LLYVK	0.00%	82.57	-1.66	(-1.97%)
1613	Alight Inc	ALIT	0.00%	5.10	-0.26	(-4.85%)
1614	Mirum Pharmaceuticals Inc	MIRM	0.00%	52.02	0.34	(0.66%)
1615	Parsons Corp	PSN	0.00%	73.72	-0.48	(-0.65%)
1616	C3 Ai Inc	AI	0.00%	22.43	-1.13	(-4.80%)
1617	Schrodinger Inc	SDGR	0.00%	19.53	-0.80	(-3.94%)
1618	The Baldwin Insurance Grp In	BWIN	0.00%	35.31	-1.53	(-4.15%)
1619	Sabre Corp	SABR	0.00%	2.93	-0.10	(-3.30%)
1620	Ziff Davis Inc	ZD	0.00%	29.49	-1.63	(-5.24%)
1621	Rex American Res Corp	REX	0.00%	50.99	-1.29	(-2.47%)
1622	Pagseguro Digital Ltd	PAGS	0.00%	7.75	-0.08	(-1.02%)
1623	Healthcare Svcs Group Inc	HCSG	0.00%	13.07	0.06	(0.46%)
1624	Stepan Co	SCL	0.00%	49.86	-0.91	(-1.79%)
1625	Ideaya Biosciences Inc	IDYA	0.00%	24.27	-0.08	(-0.33%)
1626	Huron Consulting Group Inc	HURN	0.00%	121.98	-10.10	(-7.65%)
1627	Sarepta Therapeutics Inc	SRPT	0.00%	15.91	-0.51	(-3.11%)
1628	Upbound Group Inc	UPBD	0.00%	20.72	0.08	(0.41%)
1629	Pediatrix Medical Group Inc	MD	0.00%	11.98	-0.27	(-2.20%)
1630	Trinet Group Inc	TNET	0.00%	63.30	-4.51	(-6.65%)
1631	Ishares Tr	USRT	0.00%	55.74	-0.27	(-0.48%)
1632	Grocery Outlet Hldg Corp	GO	0.00%	13.50	0.33	(2.51%)
1633	Ishares Tr	IEI	0.00%	119.01	0.70	(0.59%)
1634	Scansource Inc	SCSC	0.00%	37.78	-1.06	(-2.73%)
1635	Kennedy-Wilson Holdings Inc	KW	0.00%	7.24	-0.08	(-1.09%)
1636	Surgery Partners Inc	SGRY	0.00%	21.28	-0.67	(-3.05%)
1637	Soleno Therapeutics Inc	SLNO	0.00%	86.00	-0.47	(-0.54%)
1638	Relx Plc	RELX	0.00%	51.59	-0.30	(-0.58%)
1639	Vse Corp	VSEC	0.00%	146.27	-10.27	(-6.56%)
1640	Sprinklr Inc	CXM	0.00%	8.58	-0.43	(-4.77%)
1641	Leggett & Platt Inc	LEG	0.00%	8.08	-1.47	(-15.39%)
1642	Biocryst Pharmaceuticals Inc	BCRX	0.00%	7.95	-0.19	(-2.33%)
1643	U S Physical Therapy	USPH	0.00%	69.98	-3.17	(-4.33%)
1644	Rlj Lodging Tr	RLJ	0.00%	7.22	-0.18	(-2.43%)
1645	Core Scientific Inc	CORZ	0.00%	12.65	-0.89	(-6.57%)
1646	Atricure Inc	ATRC	0.00%	34.41	-0.69	(-1.97%)
1647	Ultragenyx Pharmaceutical In	RARE	0.00%	28.44	1.12	(4.10%)
1648	Par Technology Corp	PAR	0.00%	58.61	-2.17	(-3.57%)
1649	Apogee Enterprises Inc	APOG	0.00%	40.40	-1.59	(-3.79%)
1650	Newmark Group Inc	NMRK	0.00%	15.12	-0.05	(-0.33%)
1651	Select Sector Spdr Tr	XLI	0.00%	149.74	-2.27	(-1.49%)
1652	United Microelectronics Corp	UMC	0.00%	6.81	-0.03	(-0.44%)
1653	Sally Beauty Hldgs Inc	SBH	0.00%	9.65	-0.09	(-0.92%)
1654	Gulfport Energy Corp	GPOR	0.00%	168.20	-5.93	(-3.41%)
1655	Atlanta Braves Hldgs Inc	BATRK	0.00%	44.54	-0.02	(-0.04%)
1656	Sharkninja Inc	SN	0.00%	112.32	-3.78	(-3.26%)
1657	Crispr Therapeutics Ag	CRSP	0.00%	56.09	-0.17	(-0.30%)
1658	Azenta Inc	AZTA	0.00%	32.34	-0.36	(-1.10%)
1659	Gentherm Inc	THRM	0.00%	31.81	-0.23	(-0.72%)
1660	Spartannash Co	SPTN	0.00%	26.53	-0.01	(-0.04%)
1661	Dime Cmnty Bancshares Inc	DCOM	0.00%	27.13	-0.58	(-2.09%)
1662	Ultra Clean Hldgs Inc	UCTT	0.00%	22.30	-0.22	(-0.98%)
1663	Wesbanco Inc	WSBC	0.00%	29.51	-0.62	(-2.06%)
1664	Amicus Therapeutics Inc	FOLD	0.00%	6.32	0.33	(5.51%)
1665	Pegasystems Inc	PEGA	0.00%	57.40	-1.31	(-2.23%)
1666	Astec Inds Inc	ASTE	0.00%	37.91	-1.75	(-4.41%)
1667	Berkshire Hills Bancorp Inc	BHLB	0.00%	24.34	-0.30	(-1.22%)
1668	Constellium Se	CSTM	0.00%	13.22	-0.49	(-3.57%)
1669	Teladoc Health Inc	TDOC	0.00%	6.94	-0.27	(-3.74%)
1670	Unitil Corp	UTL	0.00%	51.81	0.23	(0.45%)
1671	Dave & Busters Entmt Inc	PLAY	0.00%	28.10	-1.14	(-3.90%)
1672	Pc Connection Inc	CNXN	0.00%	60.96	-0.63	(-1.02%)
1673	Vicor Corp	VICR	0.00%	43.85	-0.59	(-1.34%)
1674	Gogo Inc	GOGO	0.00%	15.14	-0.72	(-4.54%)
1675	Vertex Inc	VERX	0.00%	32.30	-0.87	(-2.62%)
1676	Hsbc Hldgs Plc	HSBC	0.00%	61.37	0.07	(0.11%)
1677	Koninklijke Philips N V	PHG	0.00%	26.46	0.26	(0.99%)
1678	Harmonic Inc	HLIT	0.00%	8.35	-0.16	(-1.88%)
1679	Kinetik Holdings Inc	KNTK	0.00%	42.80	-0.58	(-1.34%)
1680	Safety Ins Group Inc	SAFT	0.00%	69.30	-1.05	(-1.49%)
1681	Nexpoint Residential Tr Inc	NXRT	0.00%	30.78	-0.40	(-1.28%)
1682	Acv Auctions Inc	ACVA	0.00%	13.51	-0.70	(-4.93%)
1683	Select Sector Spdr Tr	XLF	0.00%	51.40	-0.97	(-1.85%)
1684	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	31.98	1.72	(5.68%)
1685	Netstreit Corp	NTST	0.00%	18.31	0.08	(0.44%)
1686	Worthington Stl Inc	WS	0.00%	29.82	-0.70	(-2.29%)
1687	Centerspace	CSR	0.00%	54.20	-0.23	(-0.42%)
1688	Ishares Tr	USXF	0.00%	54.60	-0.80	(-1.44%)
1689	Lemonade Inc	LMND	0.00%	36.40	-1.28	(-3.40%)
1690	American Woodmark Corporatio	AMWD	0.00%	52.44	-0.17	(-0.32%)
1691	Viper Energy Inc	VNOM	0.00%	36.60	-1.06	(-2.81%)
1692	Beam Therapeutics Inc	BEAM	0.00%	18.83	-0.88	(-4.46%)
1693	Royal Bk Cda	RY	0.00%	128.61	0.15	(0.12%)
1694	Columbia Sportswear Co	COLM	0.00%	49.30	-7.27	(-12.85%)
1695	Ase Technology Hldg Co Ltd	ASX	0.00%	10.01	0.51	(5.37%)
1696	Ishares Tr	SHYG	0.00%	42.76	-0.28	(-0.65%)
1697	Heidrick & Struggles Intl In	HSII	0.00%	43.05	-1.48	(-3.32%)
1698	Treehouse Foods Inc	THS	0.00%	19.50	0.28	(1.46%)
1699	Employers Hldgs Inc	EIG	0.00%	39.13	-2.15	(-5.21%)
1700	Stock Yds Bancorp Inc	SYBT	0.00%	73.58	-1.18	(-1.58%)
1701	Itau Unibanco Hldg S A	ITUB	0.00%	6.29	0.02	(0.32%)
1702	Stmicroelectronics N V	STM	0.00%	25.06	-0.37	(-1.45%)
1703	Globalfoundries Inc	GFS	0.00%	36.58	-0.81	(-2.17%)
1704	Toyota Motor Corp	TM	0.00%	179.69	0.72	(0.40%)
1705	Skyward Specialty Ins Group	SKWD	0.00%	49.39	-1.19	(-2.35%)
1706	Brookdale Sr Living Inc	BKD	0.00%	7.61	-0.14	(-1.81%)
1707	Nelnet Inc	NNI	0.00%	123.09	-1.68	(-1.35%)
1708	Dorian Lpg Ltd	LPG	0.00%	27.08	-1.71	(-5.94%)
1709	Freshpet Inc	FRPT	0.00%	65.85	-2.47	(-3.62%)
1710	Enovis Corporation	ENOV	0.00%	25.74	-1.06	(-3.96%)
1711	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	10.48	0.38	(3.76%)
1712	Quinstreet Inc	QNST	0.00%	16.25	-0.16	(-0.98%)
1713	Ubs Group Ag	UBS	0.00%	36.67	-0.66	(-1.77%)
1714	Cohu Inc	COHU	0.00%	19.13	1.27	(7.11%)
1715	Novocure Ltd	NVCR	0.00%	11.32	-0.25	(-2.16%)
1716	Armour Residential Reit Inc	ARR	0.00%	16.38	0.07	(0.43%)
1717	Integra Lifesciences Hldgs C	IART	0.00%	12.31	-0.83	(-6.32%)
1718	Nutrien Ltd	NTR	0.00%	58.56	-0.76	(-1.28%)
1719	Intapp Inc	INTA	0.00%	39.03	-1.02	(-2.55%)
1720	Astrana Health Inc	ASTH	0.00%	21.57	-2.29	(-9.60%)
1721	Delek Us Hldgs Inc	DK	0.00%	20.77	-1.60	(-7.15%)
1722	Ocular Therapeutix Inc	OCUL	0.00%	11.92	0.34	(2.94%)
1723	Encore Cap Group Inc	ECPG	0.00%	35.97	-0.91	(-2.47%)
1724	Ezcorp Inc	EZPW	0.00%	13.97	-0.35	(-2.44%)
1725	Winnebago Inds Inc	WGO	0.00%	28.84	-0.88	(-2.96%)
1726	Helix Energy Solutions Grp I	HLX	0.00%	5.88	-0.05	(-0.84%)
1727	Oceanfirst Finl Corp	OCFC	0.00%	16.36	-0.42	(-2.50%)
1728	Apellis Pharmaceuticals Inc	APLS	0.00%	22.95	0.61	(2.73%)
1729	Cvr Energy Inc	CVI	0.00%	25.06	-1.72	(-6.42%)
1730	United Parks & Resorts Inc	PRKS	0.00%	46.63	-0.70	(-1.48%)
1731	Ssr Mining In	SSRM	0.00%	12.07	0.12	(1.00%)
1732	Phreesia Inc	PHR	0.00%	26.34	-0.62	(-2.30%)
1733	American Superconductor Corp	AMSC	0.00%	53.75	-3.10	(-5.45%)
1734	Ubiquiti Inc	UI	0.00%	427.15	-8.32	(-1.91%)
1735	Vital Farms Inc	VITL	0.00%	35.27	-1.93	(-5.19%)
1736	Tarsus Pharmaceuticals Inc	TARS	0.00%	40.81	1.99	(5.13%)
1737	Bhp Group Ltd	BHP	0.00%	50.73	0.06	(0.12%)
1738	Federal Agric Mtg Corp	AGM	0.00%	170.28	-1.99	(-1.16%)
1739	Select Sector Spdr Tr	XLV	0.00%	131.13	0.70	(0.54%)
1740	Amerisafe Inc	AMSF	0.00%	43.67	-1.11	(-2.48%)
1741	Ringcentral Inc	RNG	0.00%	23.63	-1.86	(-7.30%)
1742	Ishares Tr	REET	0.00%	24.45	-0.01	(-0.04%)
1743	Lendingclub Corp	LC	0.00%	15.59	0.00	(0.00%)
1744	Huntsman Corp	HUN	0.00%	9.21	-0.49	(-5.05%)
1745	Brookline Bancorp Inc	BRKL	0.00%	10.19	-0.13	(-1.26%)
1746	Credit Accep Corp Mich	CACC	0.00%	447.51	-42.77	(-8.72%)
1747	Staar Surgical Co	STAA	0.00%	17.76	-0.15	(-0.87%)
1748	Burford Cap Ltd	BUR	0.00%	12.43	-0.42	(-3.27%)
1749	Ivanhoe Electric Inc	IE	0.00%	9.59	0.03	(0.31%)
1750	Compass Minerals Intl Inc	CMP	0.00%	19.78	-0.15	(-0.75%)
1751	Scorpio Tankers Inc	STNG	0.00%	47.05	1.84	(4.07%)
1752	Quantumscape Corp	QS	0.00%	8.26	-0.34	(-3.95%)
1753	Life Time Group Holdings Inc	LTH	0.00%	27.85	-0.87	(-3.03%)
1754	Coursera Inc	COUR	0.00%	12.17	-0.47	(-3.72%)
1755	Ishares Tr	IUSV	0.00%	94.17	-1.23	(-1.29%)
1756	Brandywine Rlty Tr	BDN	0.00%	3.81	-0.19	(-4.75%)
1757	Nicolet Bankshares Inc	NIC	0.00%	125.96	-3.04	(-2.36%)
1758	Allegiant Travel Co	ALGT	0.00%	48.12	-3.52	(-6.82%)
1759	Vanguard Intl Equity Index F	VGK	0.00%	75.26	-0.39	(-0.52%)
1760	Avidxchange Holdings Inc	AVDX	0.00%	9.86	0.00	(0.00%)
1761	Certara Inc	CERT	0.00%	9.54	-0.30	(-3.05%)
1762	Diageo Plc	DEO	0.00%	97.46	-0.49	(-0.50%)
1763	Ducommun Inc	DCO	0.00%	89.58	-1.40	(-1.54%)
1764	Corvel Corp	CRVL	0.00%	86.71	-1.89	(-2.13%)
1765	Sotera Health Co	SHC	0.00%	11.15	-0.34	(-2.96%)
1766	Amphastar Pharmaceuticals In	AMPH	0.00%	21.21	0.26	(1.24%)
1767	Piedmont Office Realty Tr In	PDM	0.00%	7.32	-0.24	(-3.17%)
1768	Invesco Exchange Traded Fd T	RSP	0.00%	181.56	-2.07	(-1.13%)
1769	Rigetti Computing Inc	RGTI	0.00%	14.12	-0.38	(-2.62%)
1770	Commscope Hldg Co Inc	COMM	0.00%	7.79	-0.41	(-5.00%)
1771	Apartment Invt & Mgmt Co	AIV	0.00%	8.39	-0.02	(-0.24%)
1772	Arcutis Biotherapeutics Inc	ARQT	0.00%	14.29	-0.29	(-1.99%)
1773	Southside Bancshares Inc	SBSI	0.00%	28.69	-0.75	(-2.55%)
1774	Safehold Inc	SAFE	0.00%	14.09	0.10	(0.71%)
1775	Digitalbridge Group Inc	DBRG	0.00%	10.42	-0.32	(-2.98%)
1776	Limbach Hldgs Inc	LMB	0.00%	133.48	-3.52	(-2.57%)
1777	Kb Finl Group Inc	KB	0.00%	77.68	-1.47	(-1.86%)
1778	Hut 8 Corp	HUT	0.00%	19.78	-1.45	(-6.83%)
1779	Rapid7 Inc	RPD	0.00%	20.36	-0.76	(-3.60%)
1780	Ishares Tr	AOM	0.00%	45.71	-0.10	(-0.22%)
1781	Cars Com Inc	CARS	0.00%	12.42	-0.45	(-3.50%)
1782	Redwood Trust Inc	RWT	0.00%	5.46	0.00	(0.00%)
1783	International Seaways Inc	INSW	0.00%	40.19	0.29	(0.73%)
1784	Hertz Global Hldgs Inc	HTZ	0.00%	5.99	-0.42	(-6.55%)
1785	Turning Pt Brands Inc	TPB	0.00%	80.96	-1.98	(-2.39%)
1786	Adt Inc	ADT	0.00%	8.30	-0.05	(-0.60%)
1787	Tompkins Finl Corp	TMP	0.00%	62.80	-1.88	(-2.91%)
1788	Vanguard Index Fds	VOO	0.00%	571.45	-9.57	(-1.65%)
1789	Enbridge Inc	ENB	0.00%	46.20	0.91	(2.01%)
1790	Icf Intl Inc	ICFI	0.00%	88.45	4.56	(5.44%)
1791	Adaptive Biotechnologies Cor	ADPT	0.00%	10.33	0.09	(0.88%)
1792	Grupo Aeroportuario Del Sure	ASR	0.00%	304.03	0.72	(0.24%)
1793	Pagerduty Inc	PD	0.00%	15.45	-0.67	(-4.16%)
1794	Koppers Holdings Inc	KOP	0.00%	31.89	-0.97	(-2.95%)
1795	Braze Inc	BRZE	0.00%	26.20	-1.67	(-5.99%)
1796	Trip Com Group Ltd	TCOM	0.00%	60.63	-1.32	(-2.13%)
1797	Bok Finl Corp	BOKF	0.00%	98.57	-2.96	(-2.92%)
1798	Bristow Group Inc	VTOL	0.00%	33.13	-1.44	(-4.17%)
1799	Acm Resh Inc	ACMR	0.00%	29.48	-0.88	(-2.90%)
1800	Hawaiian Elec Industries	HE	0.00%	10.73	0.01	(0.09%)
1801	Ul Solutions Inc	ULS	0.00%	71.90	-1.22	(-1.67%)
1802	Vaneck Etf Trust	SMH	0.00%	283.95	-4.83	(-1.67%)
1803	Bjs Restaurants Inc	BJRI	0.00%	34.17	-1.26	(-3.56%)
1804	Verint Sys Inc	VRNT	0.00%	20.22	-1.06	(-4.98%)
1805	Shoals Technologies Group In	SHLS	0.00%	5.16	-0.23	(-4.27%)
1806	Adapthealth Corp	AHCO	0.00%	8.75	-0.22	(-2.45%)
1807	Insteel Inds Inc	IIIN	0.00%	35.31	-0.79	(-2.19%)
1808	Xpel Inc	XPEL	0.00%	31.49	-1.20	(-3.67%)
1809	Dave Inc	DAVE	0.00%	232.73	-3.07	(-1.30%)
1810	Enviri Corp	NVRI	0.00%	8.60	-0.40	(-4.44%)
1811	Purecycle Technologies Inc	PCT	0.00%	12.62	-0.79	(-5.89%)
1812	Preferred Bk Los Angeles Ca	PFBC	0.00%	89.07	-1.75	(-1.93%)
1813	Vanguard Index Fds	VTV	0.00%	175.51	-1.53	(-0.86%)
1814	Bank of Nt Butterfield&son L	NTB	0.00%	44.72	-0.79	(-1.74%)
1815	Cable One Inc	CABO	0.00%	136.77	8.79	(6.87%)
1816	Upwork Inc	UPWK	0.00%	11.75	-0.21	(-1.76%)
1817	Cannae Hldgs Inc	CNNE	0.00%	20.71	-0.67	(-3.13%)
1818	Neogen Corp	NEOG	0.00%	4.66	0.01	(0.22%)
1819	Travere Therapeutics Inc	TVTX	0.00%	15.63	0.18	(1.17%)
1820	Ncino Inc	NCNO	0.00%	27.15	-0.78	(-2.78%)
1821	Global E Online Ltd	GLBE	0.00%	31.42	-1.73	(-5.22%)
1822	Empire St Rlty Tr Inc	ESRT	0.00%	7.15	-0.09	(-1.24%)
1823	Opendoor Technologies Inc	OPEN	0.00%	2.10	0.26	(14.13%)
1824	Marcus & Millichap Inc	MMI	0.00%	30.69	-0.47	(-1.51%)
1825	Bloomin Brands Inc	BLMN	0.00%	8.73	-0.38	(-4.17%)
1826	Tecnoglass Inc	TGLS	0.00%	75.50	-2.53	(-3.24%)
1827	Biolife Solutions Inc	BLFS	0.00%	20.81	-0.46	(-2.14%)
1828	Ready Capital Corp	RC	0.00%	4.16	-0.05	(-1.19%)
1829	Alphatec Hldgs Inc	ATEC	0.00%	13.77	3.19	(30.15%)
1830	Deluxe Corp	DLX	0.00%	15.59	-0.51	(-3.17%)
1831	Ladder Cap Corp	LADR	0.00%	10.87	-0.05	(-0.46%)
1832	Amn Healthcare Svcs Inc	AMN	0.00%	17.85	-0.49	(-2.67%)
1833	Enovix Corporation	ENVX	0.00%	10.71	-2.70	(-20.11%)
1834	Exp World Hldgs Inc	EXPI	0.00%	9.42	-1.36	(-12.62%)
1835	Ambev Sa	ABEV	0.00%	2.18	0.00	(0.00%)
1836	Ishares Tr	IGF	0.00%	59.20	0.12	(0.20%)
1837	Sitio Royalties Corp	STR	0.00%	17.64	-0.53	(-2.92%)
1838	Chunghwa Telecom Co Ltd	CHT	0.00%	43.76	0.36	(0.83%)
1839	Ishares Inc	EWL	0.00%	52.43	-0.29	(-0.55%)
1840	Genmab A/s	GMAB	0.00%	21.78	0.11	(0.51%)
1841	Intellia Therapeutics Inc	NTLA	0.00%	11.49	-0.15	(-1.29%)
1842	Diebold Nixdorf Inc	DBD	0.00%	53.99	-2.30	(-4.09%)
1843	Heritage Finl Corp Wash	HFWA	0.00%	22.13	-0.41	(-1.82%)
1844	Rush Street Interactive Inc	RSI	0.00%	19.35	-0.81	(-4.02%)
1845	Lucid Group Inc	LCID	0.00%	2.42	-0.04	(-1.63%)
1846	Gfl Environmental Inc	GFL	0.00%	49.78	-0.56	(-1.11%)
1847	Quidelortho Corp	QDEL	0.00%	22.81	-0.21	(-0.91%)
1848	Capitol Fed Finl Inc	CFFN	0.00%	5.73	-0.29	(-4.82%)
1849	Olo Inc	OLO	0.00%	10.39	-0.09	(-0.86%)
1850	Trimas Corp	TRS	0.00%	34.92	-0.81	(-2.27%)
1851	Hillman Solutions Corp	HLMN	0.00%	7.75	-0.14	(-1.77%)
1852	Ethan Allen Interiors Inc	ETD	0.00%	28.56	-1.21	(-4.06%)
1853	Ishares Inc	EWP	0.00%	44.52	-0.20	(-0.45%)
1854	Ishares Tr	EAGG	0.00%	47.51	0.26	(0.55%)
1855	Seadrill 2021 Ltd	SDRL	0.00%	27.80	-1.36	(-4.66%)
1856	Howard Hughes Holdings Inc	HHH	0.00%	67.64	-1.09	(-1.59%)
1857	Madison Square Garden Entmt	MSGE	0.00%	36.88	-0.91	(-2.41%)
1858	Under Armour Inc	UAA	0.00%	6.57	-0.07	(-1.05%)
1859	Summit Hotel Pptys Inc	INN	0.00%	5.03	-0.19	(-3.64%)
1860	Quanex Bldg Prods Corp	NX	0.00%	19.57	0.09	(0.46%)
1861	Sony Group Corp	SONY	0.00%	24.37	0.05	(0.21%)
1862	Ishares Tr	ESGD	0.00%	87.05	-0.23	(-0.26%)
1863	Alignment Healthcare Inc	ALHC	0.00%	12.97	-0.81	(-5.88%)
1864	Metallus Inc	MTUS	0.00%	15.06	-0.74	(-4.68%)
1865	Plains Gp Hldgs L P	PAGP	0.00%	19.24	-0.36	(-1.84%)
1866	Matthews Intl Corp	MATW	0.00%	23.04	-0.45	(-1.92%)
1867	Marten Trans Ltd	MRTN	0.00%	11.84	-0.32	(-2.63%)
1868	First Busey Corp	BUSE	0.00%	22.13	-0.19	(-0.85%)
1869	Liberty Global Ltd	LBTYK	0.00%	10.74	0.51	(4.99%)
1870	Bel Fuse Inc	BELFB	0.00%	127.50	-2.54	(-1.95%)
1871	Under Armour Inc	UA	0.00%	6.19	-0.11	(-1.75%)
1872	Ceco Environmental Corp	CECO	0.00%	45.13	0.18	(0.40%)
1873	Blue Bird Corp	BLBD	0.00%	43.33	-1.46	(-3.26%)
1874	Pdf Solutions Inc	PDFS	0.00%	21.72	-0.51	(-2.29%)
1875	Ichor Holdings	ICHR	0.00%	19.38	-0.41	(-2.07%)
1876	Central Pac Finl Corp	CPF	0.00%	26.15	-0.51	(-1.91%)
1877	Five9 Inc	FIVN	0.00%	24.28	-1.55	(-6.00%)
1878	Apogee Therapeutics Inc	APGE	0.00%	37.75	-0.51	(-1.33%)
1879	Celldex Therapeutics Inc	CLDX	0.00%	22.19	0.21	(0.96%)
1880	D-Wave Quantum Inc	QBTS	0.00%	16.38	-0.81	(-4.71%)
1881	Healthstream Inc	HSTM	0.00%	25.65	-0.51	(-1.95%)
1882	Netgear Inc	NTGR	0.00%	22.50	-0.75	(-3.23%)
1883	Sumitomo Mitsui Finl Group I	SMFG	0.00%	15.07	-0.07	(-0.46%)
1884	Vita Coco Co Inc	COCO	0.00%	34.76	-0.50	(-1.42%)
1885	Neogenomics Inc	NEO	0.00%	5.16	0.32	(6.61%)
1886	Chimera Invt Corp	CIM	0.00%	13.44	0.07	(0.52%)
1887	Chewy Inc	CHWY	0.00%	35.91	-0.79	(-2.15%)
1888	Ishares Tr	KXI	0.00%	64.32	0.56	(0.88%)
1889	Standard Mtr Prods Inc	SMP	0.00%	30.43	0.07	(0.23%)
1890	Suncoke Energy Inc	SXC	0.00%	7.23	-0.16	(-2.17%)
1891	New York Mtg Tr Inc	NYMT	0.00%	6.58	0.25	(3.95%)
1892	Merus N V	MRUS	0.00%	65.56	-0.68	(-1.03%)
1893	Sable Offshore Corp	SOC	0.00%	29.62	-1.05	(-3.42%)
1894	Shenandoah Telecommunication	SHEN	0.00%	13.25	-1.44	(-9.78%)
1895	Ishares Tr	AOR	0.00%	61.17	-0.29	(-0.47%)
1896	Coastal Finl Corp Wa	CCB	0.00%	92.40	-3.80	(-3.95%)
1897	Ishares Tr	FXI	0.00%	36.83	-0.61	(-1.63%)
1898	Mitsubishi Ufj Finl Group In	MUFG	0.00%	13.92	0.02	(0.14%)
1899	Recursion Pharmaceuticals In	RXRX	0.00%	5.68	-0.27	(-4.54%)
1900	Asana Inc	ASAN	0.00%	14.01	-0.67	(-4.56%)
1901	Trico Bancshares	TCBK	0.00%	40.26	-0.86	(-2.09%)
1902	Hanmi Finl Corp	HAFC	0.00%	22.43	-0.38	(-1.67%)
1903	Scholastic Corp	SCHL	0.00%	24.95	0.28	(1.13%)
1904	Aurinia Pharmaceuticals Inc	AUPH	0.00%	10.49	1.25	(13.47%)
1905	Pagaya Technologies Ltd	PGY	0.00%	29.12	-0.93	(-3.09%)
1906	Universal Technical Inst Inc	UTI	0.00%	32.07	-0.15	(-0.47%)
1907	Winmark Corp	WINA	0.00%	370.74	-6.68	(-1.77%)
1908	Qcr Holdings Inc	QCRH	0.00%	70.01	-0.99	(-1.39%)
1909	Janus International Group In	JBI	0.00%	8.55	-0.02	(-0.23%)
1910	Ishares Tr	PFF	0.00%	31.04	-0.21	(-0.67%)
1911	Golden Entmt Inc	GDEN	0.00%	27.61	-0.51	(-1.81%)
1912	Teck Resources Ltd	TECK	0.00%	31.61	-0.85	(-2.62%)
1913	Xometry Inc	XMTR	0.00%	31.07	-1.27	(-3.93%)
1914	Oklo Inc	OKLO	0.00%	71.49	-5.10	(-6.66%)
1915	Connectone Bancorp Inc	CNOB	0.00%	22.24	-0.79	(-3.43%)
1916	Univest Financial Corporatio	UVSP	0.00%	28.12	-0.72	(-2.50%)
1917	Pra Group Inc	PRAA	0.00%	15.06	-0.14	(-0.92%)
1918	Rubrik Inc.	RBRK	0.00%	87.65	-7.30	(-7.69%)
1919	International Game Technolog	BRSL	0.00%	14.69	-0.15	(-1.01%)
1920	Weis Mkts Inc	WMK	0.00%	72.58	0.17	(0.23%)
1921	1st Source Corp	SRCE	0.00%	58.79	-1.03	(-1.72%)
1922	United Fire Group Inc	UFCS	0.00%	26.11	-0.44	(-1.66%)
1923	Ishares Tr	IYR	0.00%	94.75	-0.13	(-0.14%)
1924	Propetro Hldg Corp	PUMP	0.00%	5.07	-0.29	(-5.41%)
1925	Array Technologies Inc	ARRY	0.00%	6.06	-0.44	(-6.77%)
1926	Whitestone Reit	WSR	0.00%	11.80	-0.39	(-3.20%)
1927	Kosmos Energy Ltd	KOS	0.00%	1.95	-0.20	(-9.30%)
1928	Genedx Holdings Corp	WGS	0.00%	101.60	-0.35	(-0.34%)
1929	Kkr Real Estate Fin Tr Inc	KREF	0.00%	9.07	0.03	(0.33%)
1930	Mrc Global Inc	MRC	0.00%	13.87	-0.81	(-5.52%)
1931	Alpha & Omega Semiconductor	AOSL	0.00%	24.82	-0.65	(-2.55%)
1932	Viad Corp	PRSU	0.00%	28.37	-1.87	(-6.18%)
1933	Embecta Corp	EMBC	0.00%	9.96	-0.20	(-1.97%)
1934	Liberty Media Corp	FWONA	0.00%	88.82	-1.30	(-1.44%)
1935	Sturm Ruger & Co Inc	RGR	0.00%	31.75	-2.41	(-7.06%)
1936	Advansix Inc	ASIX	0.00%	19.19	-0.93	(-4.62%)
1937	Horizon Bancorp Inc	HBNC	0.00%	15.01	-0.48	(-3.10%)
1938	Ishares Tr	ICF	0.00%	60.10	-0.14	(-0.23%)
1939	Ishares Inc	EPP	0.00%	49.18	-0.16	(-0.32%)
1940	Phibro Animal Health Corp	PAHC	0.00%	26.11	-0.39	(-1.47%)
1941	Sanfilippo John B & Son Inc	JBSS	0.00%	63.42	0.11	(0.17%)
1942	Enact Hldgs Inc	ACT	0.00%	35.14	0.38	(1.08%)
1943	Trustco Bk Corp N Y	TRST	0.00%	33.05	-0.51	(-1.52%)
1944	Biohaven Ltd	BHVN	0.00%	14.71	-0.39	(-2.58%)
1945	Cra Intl Inc	CRAI	0.00%	170.16	-6.50	(-3.68%)
1946	Flywire Corporation	FLYW	0.00%	10.37	-0.52	(-4.78%)
1947	Origin Bancorp Inc	OBK	0.00%	35.32	-1.23	(-3.37%)
1948	Autohome Inc	ATHM	0.00%	27.12	0.03	(0.11%)
1949	Woori Finl Group Inc	WF	0.00%	51.43	-1.46	(-2.76%)
1950	The Odp Corp	ODP	0.00%	17.17	-0.67	(-3.76%)
1951	Wisdomtree Tr	EPI	0.00%	44.76	0.01	(0.02%)
1952	Barrett Business Svcs Inc	BBSI	0.00%	44.04	-1.93	(-4.20%)
1953	Arcus Biosciences Inc	RCUS	0.00%	9.16	0.03	(0.33%)
1954	Inmode Ltd	INMD	0.00%	13.74	0.08	(0.59%)
1955	Independent Bk Corp Mich	IBCP	0.00%	30.09	-0.46	(-1.51%)
1956	Vestis Corporation	VSTS	0.00%	5.73	-0.33	(-5.45%)
1957	Ishares Tr	INDY	0.00%	51.77	0.11	(0.21%)
1958	Xencor Inc	XNCR	0.00%	7.98	-0.34	(-4.09%)
1959	Appian Corp	APPN	0.00%	27.52	-0.09	(-0.33%)
1960	Amneal Pharmaceuticals Inc	AMRX	0.00%	7.83	0.01	(0.13%)
1961	Terawulf Inc	WULF	0.00%	4.76	-0.40	(-7.75%)
1962	Fortrea Hldgs Inc	FTRE	0.00%	5.46	-0.28	(-4.88%)
1963	German Amern Bancorp Inc	GABC	0.00%	37.61	-0.81	(-2.11%)
1964	Vaneck Etf Trust	EMLC	0.00%	24.97	0.10	(0.40%)
1965	Plug Power Inc	PLUG	0.00%	1.40	-0.10	(-6.67%)
1966	World Accep Corporation	WRLD	0.00%	154.36	-2.96	(-1.88%)
1967	Mfa Finl Inc	MFA	0.00%	9.13	0.04	(0.44%)
1968	Rocket Cos Inc	RKT	0.00%	16.54	1.77	(11.98%)
1969	Cogent Biosciences Inc	COGT	0.00%	11.40	-0.02	(-0.18%)
1970	Armada Hoffler Pptys Inc	AHH	0.00%	6.69	-0.14	(-2.05%)
1971	Ishares Tr	ISTB	0.00%	48.59	0.08	(0.16%)
1972	Evolent Health Inc	EVH	0.00%	9.98	-0.07	(-0.70%)
1973	N-Able Inc	NABL	0.00%	7.75	-0.33	(-4.08%)
1974	Mannkind Corp	MNKD	0.00%	3.75	-0.03	(-0.79%)
1975	Edgewise Therapeutics Inc	EWTX	0.00%	14.31	0.05	(0.35%)
1976	Innodata Inc	INOD	0.00%	44.96	-9.95	(-18.11%)
1977	Dillards Inc	DDS	0.00%	468.55	1.62	(0.35%)
1978	Energy Fuels Inc	UUUU	0.00%	8.85	-0.24	(-2.64%)
1979	10x Genomics Inc	TXG	0.00%	13.08	-0.37	(-2.75%)
1980	Sweetgreen Inc	SG	0.00%	11.93	-0.95	(-7.38%)
1981	Legalzoom Com Inc	LZ	0.00%	8.67	-0.32	(-3.56%)
1982	Live Oak Bancshares Inc	LOB	0.00%	31.01	-0.60	(-1.90%)
1983	Super Group Sghc Limited	SGHC	0.00%	10.67	-0.08	(-0.74%)
1984	Toronto Dominion Bk Ont	TD	0.00%	72.55	-0.33	(-0.45%)
1985	Totalenergies Se	TTE	0.00%	59.16	-0.39	(-0.65%)
1986	Vir Biotechnology Inc	VIR	0.00%	5.03	-0.04	(-0.79%)
1987	Umh Pptys Inc	UMH	0.00%	16.23	-0.05	(-0.31%)
1988	Bumble Inc	BMBL	0.00%	7.59	-0.19	(-2.44%)
1989	Disc Medicine Inc	IRON	0.00%	58.97	-0.79	(-1.32%)
1990	Schneider National Inc	SNDR	0.00%	24.09	-0.36	(-1.47%)
1991	Helios Technologies Inc	HLIO	0.00%	35.43	-1.26	(-3.43%)
1992	Fubotv Inc	FUBO	0.00%	3.75	-0.23	(-5.78%)
1993	National Presto Inds Inc	NPK	0.00%	95.36	-1.09	(-1.13%)
1994	Ishares Tr	IEUR	0.00%	64.17	-0.21	(-0.33%)
1995	Myers Inds Inc	MYE	0.00%	14.86	0.21	(1.43%)
1996	Shinhan Financial Group Co L	SHG	0.00%	47.27	-1.43	(-2.94%)
1997	Steelcase Inc	SCS	0.00%	10.18	-0.15	(-1.45%)
1998	Mister Car Wash Inc	MCW	0.00%	5.71	-0.07	(-1.13%)
1999	Viridian Therapeutics Inc	VRDN	0.00%	17.41	-0.11	(-0.63%)
2000	Ceva Inc	CEVA	0.00%	20.70	-0.67	(-3.14%)
2001	Oxford Inds Inc	OXM	0.00%	36.97	-1.21	(-3.17%)
2002	Brightspring Health Svcs Inc	BTSG	0.00%	19.64	-1.01	(-4.89%)
2003	Dynex Cap Inc	DX	0.00%	12.45	0.01	(0.08%)
2004	Bank First Corp	BFC	0.00%	117.16	-1.66	(-1.40%)
2005	Amalgamated Financial Corp	AMAL	0.00%	28.51	-0.48	(-1.66%)
2006	Core Laboratories Inc	CLB	0.00%	10.53	-0.41	(-3.75%)
2007	Amer Sports Inc	AS	0.00%	36.51	-1.03	(-2.74%)
2008	Service Pptys Tr	SVC	0.00%	2.59	-0.04	(-1.52%)
2009	Napco Sec Technologies Inc	NSSC	0.00%	30.23	-0.30	(-0.98%)
2010	Telefonica Brasil Sa	VIV	0.00%	11.32	0.10	(0.89%)
2011	Universal Health Rlty Income	UHT	0.00%	38.60	-0.19	(-0.49%)
2012	Ssga Active Etf Tr	SRLN	0.00%	41.28	-0.37	(-0.89%)
2013	Ecovyst Inc	ECVT	0.00%	8.44	-0.17	(-1.97%)
2014	Harmony Gold Mining Co Ltd	HMY	0.00%	14.22	0.76	(5.65%)
2015	Perella Weinberg Partners	PWP	0.00%	20.97	1.03	(5.17%)
2016	Novagold Res Inc	NG	0.00%	5.27	0.08	(1.54%)
2017	Sphere Entertainment Co	SPHR	0.00%	40.71	-2.34	(-5.44%)
2018	American Axle & Mfg Hldgs In	AXL	0.00%	4.31	-0.14	(-3.15%)
2019	Bluelinx Hldgs Inc	BXC	0.00%	71.99	-1.28	(-1.75%)
2020	Liquidity Svcs Inc	LQDT	0.00%	23.48	-0.40	(-1.68%)
2021	Applied Digital Corp	APLD	0.00%	12.52	-0.62	(-4.72%)
2022	Idt Corp	IDT	0.00%	58.08	-0.83	(-1.41%)
2023	Dht Holdings Inc	DHT	0.00%	11.19	0.10	(0.90%)
2024	Ishares Tr	IGIB	0.00%	53.40	0.25	(0.47%)
2025	Navitas Semiconductor Corp	NVTS	0.00%	7.96	0.63	(8.59%)
2026	Banco Santander S.a.	SAN	0.00%	8.40	-0.21	(-2.44%)
2027	Green Plains Inc	GPRE	0.00%	7.88	-0.39	(-4.72%)
2028	Syndax Pharmaceuticals Inc	SNDX	0.00%	9.98	0.06	(0.60%)
2029	Community Tr Bancorp Inc	CTBI	0.00%	53.11	-0.87	(-1.61%)
2030	Couchbase Inc	BASE	0.00%	24.24	-0.02	(-0.08%)
2031	Canadian Pacific Kansas City	CP	0.00%	72.88	-0.67	(-0.91%)
2032	Novavax Inc	NVAX	0.00%	6.56	-0.09	(-1.35%)
2033	Great Lakes Dredge & Dock Co	GLDD	0.00%	10.53	-0.55	(-4.96%)
2034	Rio Tinto Plc	RIO	0.00%	59.65	-0.12	(-0.20%)
2035	Select Water Solutions Inc	WTTR	0.00%	9.01	-0.62	(-6.44%)
2036	Carters Inc	CRI	0.00%	23.65	-0.59	(-2.43%)
2037	Liberty Global Ltd	LBTYA	0.00%	10.54	0.52	(5.19%)
2038	Cross Ctry Healthcare Inc	CCRN	0.00%	13.04	-0.41	(-3.05%)
2039	Willdan Group Inc	WLDN	0.00%	84.01	-1.30	(-1.52%)
2040	Planet Labs Pbc	PL	0.00%	6.18	-0.07	(-1.12%)
2041	Solaris Oilfield Infrastruct	SEI	0.00%	30.01	-2.66	(-8.14%)
2042	Expro Group Holdings Nv	XPRO	0.00%	10.53	-0.25	(-2.32%)
2043	Avanos Med Inc	AVNS	0.00%	10.98	-0.19	(-1.70%)
2044	Spdr Ser Tr	BIL	0.00%	91.47	-0.28	(-0.31%)
2045	Root Inc	ROOT	0.00%	116.72	-4.31	(-3.56%)
2046	Heritage Comm Corp	HTBK	0.00%	9.25	0.00	(0.00%)
2047	Schwab Strategic Tr	SCHH	0.00%	20.88	-0.05	(-0.24%)
2048	Cadre Hldgs Inc	CDRE	0.00%	32.34	-0.73	(-2.21%)
2049	Immunovant Inc	IMVT	0.00%	15.71	-0.37	(-2.30%)
2050	Shutterstock Inc	SSTK	0.00%	18.66	-0.50	(-2.61%)
2051	Ishares U S Etf Tr	NEAR	0.00%	50.97	-0.09	(-0.17%)
2052	Driven Brands Hldgs Inc	DRVN	0.00%	16.71	-0.19	(-1.12%)
2053	Peoples Bancorp Inc	PEBO	0.00%	28.16	-0.48	(-1.68%)
2054	Fastly Inc	FSLY	0.00%	6.36	-0.43	(-6.33%)
2055	Ingles Mkts Inc	IMKTA	0.00%	63.20	0.27	(0.43%)
2056	Liquidia Corporation	LQDA	0.00%	17.68	-1.01	(-5.40%)
2057	Star Bulk Carriers Corp.	SBLK	0.00%	18.42	0.16	(0.88%)
2058	Nurix Therapeutics Inc	NRIX	0.00%	11.04	-0.22	(-1.95%)
2059	Ardelyx Inc	ARDX	0.00%	4.33	0.09	(2.12%)
2060	Owens & Minor Inc	OMI	0.00%	6.57	-0.36	(-5.19%)
2061	Yext Inc	YEXT	0.00%	7.73	-0.39	(-4.80%)
2062	Ing Groep N.v.	ING	0.00%	22.71	-0.65	(-2.78%)
2063	Celestica Inc	CLS	0.00%	194.74	-5.12	(-2.56%)
2064	Astronics Corp	ATRO	0.00%	34.26	-1.86	(-5.15%)
2065	Dyne Therapeutics Inc	DYN	0.00%	10.05	0.20	(2.03%)
2066	Byline Bancorp Inc	BY	0.00%	25.61	-0.69	(-2.62%)
2067	Marinemax Inc	HZO	0.00%	22.29	-0.39	(-1.72%)
2068	Ishares Tr	SGOV	0.00%	100.39	-0.33	(-0.33%)
2069	Cna Finl Corp	CNA	0.00%	43.89	-0.44	(-0.99%)
2070	Grupo Aeroportuario Del Cent	OMAB	0.00%	105.40	-1.03	(-0.97%)
2071	Clarivate Plc	CLVT	0.00%	3.62	-0.23	(-5.97%)
2072	Ishares Tr	EXI	0.00%	165.45	-2.04	(-1.22%)
2073	Liberty Media Corp	LLYVA	0.00%	80.01	-1.79	(-2.19%)
2074	Alkami Technology Inc	ALKT	0.00%	20.49	-1.80	(-8.08%)
2075	Xerox Holdings Corp	XRX	0.00%	3.94	-0.11	(-2.84%)
2076	Tootsie Roll Inds Inc	TR	0.00%	37.55	-0.38	(-1.00%)
2077	Fulgent Genetics Inc	FLGT	0.00%	18.53	1.35	(7.86%)
2078	Thryv Hldgs Inc	THRY	0.00%	12.13	-1.03	(-7.83%)
2079	Wipro Ltd	WIT	0.00%	2.68	-0.04	(-1.47%)
2080	Prudential Plc	PUK	0.00%	25.02	-0.50	(-1.96%)
2081	Nlight Inc	LASR	0.00%	20.11	-0.90	(-4.28%)
2082	Wabash Natl Corp	WNC	0.00%	9.56	-0.40	(-4.02%)
2083	Vital Energy Inc	VTLE	0.00%	16.91	-1.78	(-9.52%)
2084	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	16.66	-0.07	(-0.42%)
2085	Cimpress Plc	CMPR	0.00%	53.19	-2.12	(-3.83%)
2086	Community Healthcare Tr Inc	CHCT	0.00%	15.34	-0.03	(-0.20%)
2087	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	10.31	-1.28	(-11.04%)
2088	Anavex Life Sciences Corp	AVXL	0.00%	11.20	-0.10	(-0.88%)
2089	Caleres Inc	CAL	0.00%	13.17	-0.56	(-4.08%)
2090	Liberty Latin America Ltd	LILAK	0.00%	7.11	-0.03	(-0.42%)
2091	Ars Pharmaceuticals Inc	SPRY	0.00%	17.18	-0.50	(-2.83%)
2092	Eagle Bancorp Inc Md	EGBN	0.00%	15.96	-0.13	(-0.81%)
2093	Ascendis Pharma A/s	ASND	0.00%	174.48	0.98	(0.56%)
2094	Calavo Growers Inc	CVGW	0.00%	26.32	0.02	(0.08%)
2095	Regenxbio Inc	RGNX	0.00%	8.19	-0.32	(-3.76%)
2096	Brightview Hldgs Inc	BV	0.00%	15.48	-0.47	(-2.95%)
2097	Thermon Group Hldgs Inc	THR	0.00%	27.41	-0.87	(-3.08%)
2098	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	52.53	-0.98	(-1.83%)
2099	Nextnav Inc	NN	0.00%	14.81	0.02	(0.14%)
2100	Vera Therapeutics Inc	VERA	0.00%	20.95	0.16	(0.77%)
2101	Sociedad Quimica Y Minera De	SQM	0.00%	35.80	-0.95	(-2.59%)
2102	Stoke Therapeutics Inc	STOK	0.00%	12.91	0.06	(0.47%)
2103	Mercantile Bk Corp	MBWM	0.00%	44.44	-1.25	(-2.74%)
2104	Vanguard Index Fds	VB	0.00%	237.58	-3.97	(-1.64%)
2105	First Mid Ill Bancshares Inc	FMBH	0.00%	37.46	-0.51	(-1.34%)
2106	Capital City Bk Group Inc	CCBG	0.00%	38.50	-1.09	(-2.75%)
2107	Revolve Group Inc	RVLV	0.00%	20.11	-0.64	(-3.08%)
2108	Herbalife Ltd	HLF	0.00%	9.14	-0.06	(-0.65%)
2109	Ishares Inc	EWQ	0.00%	41.43	-0.51	(-1.22%)
2110	Canadian Natl Ry Co	CNI	0.00%	92.86	-0.59	(-0.63%)
2111	Beazer Homes Usa Inc	BZH	0.00%	21.70	-1.80	(-7.66%)
2112	Ryerson Hldg Corp	RYI	0.00%	20.64	0.04	(0.19%)
2113	Canadian Imperial Bk Comm To	CM	0.00%	71.78	0.34	(0.48%)
2114	Titan Intl Inc Ill	TWI	0.00%	8.48	0.02	(0.24%)
2115	Crescent Energy Company	CRGY	0.00%	8.96	-0.28	(-3.03%)
2116	Amplitude Inc	AMPL	0.00%	11.55	-0.68	(-5.56%)
2117	First Finl Corp Ind	THFF	0.00%	52.44	-1.11	(-2.07%)
2118	Sprout Social Inc	SPT	0.00%	16.54	-0.61	(-3.56%)
2119	Atlas Energy Solutions Inc	AESI	0.00%	12.51	-0.49	(-3.77%)
2120	Utz Brands Inc	UTZ	0.00%	13.64	0.61	(4.68%)
2121	Olympic Steel Inc	ZEUS	0.00%	31.49	0.39	(1.25%)
2122	Ouster Inc	OUST	0.00%	21.98	-1.40	(-5.99%)
2123	Harrow Inc	HROW	0.00%	31.23	-0.53	(-1.67%)
2124	Spdr Index Shs Fds	GNR	0.00%	54.23	-0.29	(-0.53%)
2125	Nu Skin Enterprises Inc	NUS	0.00%	8.20	-0.18	(-2.15%)
2126	Genius Sports Limited	GENI	0.00%	11.68	0.43	(3.82%)
2127	Si-Bone Inc	SIBN	0.00%	17.39	0.36	(2.11%)
2128	First Advantage Corp	FA	0.00%	16.47	-0.82	(-4.74%)
2129	Mimedx Group Inc	MDXG	0.00%	7.16	-0.03	(-0.42%)
2130	Ishares Tr	SIZE	0.00%	154.38	-1.77	(-1.13%)
2131	Kelly Svcs Inc	KELYA	0.00%	12.07	-0.18	(-1.47%)
2132	Energy Recovery Inc	ERII	0.00%	12.79	-0.66	(-4.91%)
2133	Figs Inc	FIGS	0.00%	6.21	-0.29	(-4.46%)
2134	Nextera Energy Partners Lp	XIFR	0.00%	9.23	-0.30	(-3.15%)
2135	Ishares Tr	DMXF	0.00%	71.60	-0.18	(-0.25%)
2136	Ishares Tr	HDV	0.00%	118.30	0.02	(0.02%)
2137	Mgp Ingredients Inc	MGPI	0.00%	27.93	-0.35	(-1.24%)
2138	Hudson Pac Pptys Inc	HPP	0.00%	2.41	-0.04	(-1.63%)
2139	Gorman Rupp Co	GRC	0.00%	40.85	-0.31	(-0.75%)
2140	Applied Optoelectronics Inc	AAOI	0.00%	21.53	-1.34	(-5.86%)
2141	Rpc Inc	RES	0.00%	4.47	-0.18	(-3.87%)
2142	Imax Corp	IMAX	0.00%	25.20	-0.59	(-2.29%)
2143	Central Garden & Pet Co	CENT	0.00%	38.91	-0.11	(-0.28%)
2144	Agnico Eagle Mines Ltd	AEM	0.00%	125.22	0.86	(0.69%)
2145	Caredx Inc	CDNA	0.00%	12.22	-0.06	(-0.53%)
2146	Ishares Tr	IGEB	0.00%	45.45	0.17	(0.38%)
2147	Bank Montreal Que	BMO	0.00%	110.82	0.38	(0.34%)
2148	Saul Ctrs Inc	BFS	0.00%	31.73	-0.49	(-1.52%)
2149	89bio Inc	ETNB	0.00%	9.16	-0.34	(-3.58%)
2150	V2x Inc	VVX	0.00%	47.34	-0.04	(-0.08%)
2151	Monro Inc	MNRO	0.00%	14.09	-0.01	(-0.04%)
2152	Hometrust Bancshares Inc	HTB	0.00%	38.15	-0.71	(-1.83%)
2153	Xenon Pharmaceuticals Inc	XENE	0.00%	30.50	-0.04	(-0.13%)
2154	Metropolitan Bk Hldg Corp	MCB	0.00%	68.76	-1.78	(-2.52%)
2155	Gsk Plc	GSK	0.00%	37.56	0.41	(1.10%)
2156	Seaboard Corp	SEB	0.00%	3,168.58	1.40	(0.04%)
2157	Ambac Finl Group Inc	AMBC	0.00%	8.34	-0.06	(-0.71%)
2158	Cytek Biosciences Inc	CTKB	0.00%	3.64	0.04	(1.11%)
2159	Ishares Inc	EWA	0.00%	25.91	-0.11	(-0.42%)
2160	Franco Nev Corp	FNV	0.00%	161.68	2.35	(1.47%)
2161	Ishares Tr	RXI	0.00%	186.06	-2.07	(-1.10%)
2162	Dole Plc	DOLE	0.00%	14.04	-0.20	(-1.40%)
2163	Reynolds Consumer Prods Inc	REYN	0.00%	22.04	-0.45	(-2.00%)
2164	Janus Detroit Str Tr	JAAA	0.00%	50.57	-0.22	(-0.43%)
2165	Cipher Mining Inc	CIFR	0.00%	4.93	-0.53	(-9.71%)
2166	Praxis Precision Medicines I	PRAX	0.00%	54.09	-0.13	(-0.24%)
2167	Helen of Troy Ltd	HELE	0.00%	21.57	-0.41	(-1.87%)
2168	Joyy Inc	JOYY	0.00%	50.52	0.32	(0.64%)
2169	Jd.com Inc	JD	0.00%	30.91	-0.58	(-1.84%)
2170	Porch Group Inc	PRCH	0.00%	12.30	-0.32	(-2.54%)
2171	Mesa Labs Inc	MLAB	0.00%	74.91	-1.57	(-2.05%)
2172	Brightspire Capital Inc	BRSP	0.00%	5.16	-0.02	(-0.39%)
2173	Corsair Gaming Inc	CRSR	0.00%	8.57	-0.49	(-5.41%)
2174	Northrim Bancorp Inc	NRIM	0.00%	81.68	-1.85	(-2.21%)
2175	Amc Entmt Hldgs Inc	AMC	0.00%	2.85	-0.05	(-1.72%)
2176	Sun Life Financial Inc.	SLF	0.00%	60.37	-0.63	(-1.03%)
2177	Genco Shipping & Trading Ltd	GNK	0.00%	15.82	-0.11	(-0.69%)
2178	Clearwater Paper Corp	CLW	0.00%	22.25	-0.31	(-1.37%)
2179	Myriad Genetics Inc	MYGN	0.00%	3.91	0.07	(1.82%)
2180	Canadian Solar Inc	CSIQ	0.00%	11.32	-0.17	(-1.48%)
2181	Vimeo Inc	VMEO	0.00%	3.65	-0.14	(-3.69%)
2182	Descartes Sys Group Inc	DSGX	0.00%	104.46	-1.30	(-1.23%)
2183	Renew Energy Global Plc	RNW	0.00%	7.60	0.00	(0.00%)
2184	Ishares Inc	EWC	0.00%	45.86	-0.32	(-0.69%)
2185	Green Dot Corp	GDOT	0.00%	9.88	-0.24	(-2.37%)
2186	Tc Energy Corp	TRP	0.00%	48.37	0.49	(1.02%)
2187	Accel Entertainment Inc	ACEL	0.00%	12.48	-0.38	(-2.95%)
2188	Washington Tr Bancorp Inc	WASH	0.00%	26.43	-0.51	(-1.89%)
2189	Evolv Technologies Hldngs In	EVLV	0.00%	6.75	0.20	(2.97%)
2190	Ishares Tr	SUSA	0.00%	126.84	-1.76	(-1.37%)
2191	Celcuity Inc	CELC	0.00%	39.91	0.74	(1.90%)
2192	Iovance Biotherapeutics Inc	IOVA	0.00%	2.68	0.11	(4.28%)
2193	Oddity Tech Ltd	ODD	0.00%	71.70	1.63	(2.33%)
2194	Adtran Holdings Inc	ADTN	0.00%	8.76	-0.53	(-5.71%)
2195	Mativ Holdings Inc	MATV	0.00%	6.26	-0.36	(-5.44%)
2196	Newpark Res Inc	NPKI	0.00%	8.71	-0.31	(-3.44%)
2197	Select Sector Spdr Tr	XLU	0.00%	85.80	0.13	(0.15%)
2198	Diversified Healthcare Tr	DHC	0.00%	3.27	0.00	(0.00%)
2199	Pros Holdings Inc	PRO	0.00%	14.89	-0.80	(-5.10%)
2200	Jack in the Box Inc	JACK	0.00%	19.23	-0.47	(-2.39%)
2201	Old Second Bancorp Inc Ill	OSBC	0.00%	16.59	-0.38	(-2.24%)
2202	Shoe Carnival Inc	SCVL	0.00%	20.05	-0.41	(-2.03%)
2203	Republic Bancorp Inc Ky	RBCAA	0.00%	67.50	-1.36	(-1.98%)
2204	Malibu Boats Inc	MBUU	0.00%	32.43	-0.88	(-2.64%)
2205	Mizuho Financial Group Inc	MFG	0.00%	5.84	-0.06	(-1.02%)
2206	Ishares Tr	ACWI	0.00%	128.32	-1.64	(-1.26%)
2207	Wave Life Sciences Ltd	WVE	0.00%	8.63	0.53	(6.54%)
2208	Mersana Therapeutics Inc	MRSN	0.00%	6.60	-0.25	(-3.65%)
2209	Xeris Biopharma Holdings Inc	XERS	0.00%	5.38	0.29	(5.70%)
2210	Manitowoc Co Inc	MTW	0.00%	12.05	-0.70	(-5.49%)
2211	Janux Therapeutics Inc	JANX	0.00%	23.56	-0.46	(-1.89%)
2212	Dine Brands Global Inc	DIN	0.00%	21.77	-0.84	(-3.72%)
2213	Schwab Strategic Tr	SCHC	0.00%	42.39	-0.04	(-0.09%)
2214	Sfl Corporation Ltd	SFL	0.00%	8.98	-0.20	(-2.18%)
2215	Golden Ocean Group Ltd	GOGL	0.00%	8.37	0.21	(2.57%)
2216	Geron Corp	GERN	0.00%	1.17	0.02	(1.74%)
2217	First Cmnty Bankshares Inc V	FCBC	0.00%	35.77	-0.73	(-2.00%)
2218	Hackett Group Inc	HCKT	0.00%	23.00	-0.39	(-1.67%)
2219	Bank Nova Scotia Halifax	BNS	0.00%	55.44	-0.17	(-0.31%)
2220	Iradimed Corp	IRMD	0.00%	66.17	7.83	(13.42%)
2221	Fortis Inc	FTS	0.00%	49.89	0.92	(1.88%)
2222	Dream Finders Homes Inc	DFH	0.00%	25.14	-0.18	(-0.71%)
2223	Canadian Nat Res Ltd	CNQ	0.00%	30.97	-0.73	(-2.30%)
2224	Brightspring Health Svcs Inc	BTSGU	0.00%	70.16	-2.21	(-3.05%)
2225	Domo Inc	DOMO	0.00%	16.11	-0.35	(-2.13%)
2226	Avadel Pharmaceuticals Plc	AVDL	0.00%	11.08	0.57	(5.42%)
2227	Heartland Express Inc	HTLD	0.00%	7.53	-0.29	(-3.71%)
2228	Kodiak Gas Svcs Inc	KGS	0.00%	31.30	-1.03	(-3.19%)
2229	Zymeworks Inc	ZYME	0.00%	12.57	0.01	(0.08%)
2230	Nb Bancorp Inc	NBBK	0.00%	16.89	-0.34	(-1.97%)
2231	Cg Oncology Inc	CGON	0.00%	26.31	-0.38	(-1.42%)
2232	Burke Herbert Finl Svcs Corp	BHRB	0.00%	56.81	-1.18	(-2.03%)
2233	Blend Labs Inc	BLND	0.00%	3.56	0.25	(7.55%)
2234	Everquote Inc	EVER	0.00%	24.10	-0.49	(-1.99%)
2235	Liberty Broadband Corp	LBRDA	0.00%	59.91	-1.22	(-2.00%)
2236	Midland States Bancorp Inc	MSBI	0.00%	16.53	-0.43	(-2.54%)
2237	Montrose Environmental Group	MEG	0.00%	20.57	-2.12	(-9.34%)
2238	Allient Inc	ALNT	0.00%	38.02	-2.29	(-5.68%)
2239	Ishares Inc	ESGE	0.00%	39.17	-0.29	(-0.73%)
2240	Blackrock Etf Trust Ii	BRHY	0.00%	51.44	-0.28	(-0.55%)
2241	Varex Imaging Corp	VREX	0.00%	7.18	-0.10	(-1.37%)
2242	B & G Foods Inc	BGS	0.00%	4.14	0.04	(0.98%)
2243	Ishares Tr	EPOL	0.00%	31.70	-0.05	(-0.16%)
2244	Enliven Therapeutics Inc	ELVN	0.00%	18.73	-0.08	(-0.43%)
2245	Usana Health Sciences Inc	USNA	0.00%	28.86	-0.53	(-1.80%)
2246	Northeast Bk Lewiston Me	NBN	0.00%	93.00	-6.17	(-6.22%)
2247	Vanguard Scottsdale Fds	VCIT	0.00%	83.04	0.36	(0.44%)
2248	Jfrog Ltd	FROG	0.00%	41.92	-1.49	(-3.43%)
2249	Ftai Infrastructure Inc	FIP	0.00%	6.33	0.06	(0.96%)
2250	Camden Natl Corp	CAC	0.00%	36.60	-1.11	(-2.94%)
2251	Blackrock Etf Trust Ii	BRTR	0.00%	50.24	0.05	(0.10%)
2252	Esquire Finl Hldgs Inc	ESQ	0.00%	93.44	-2.44	(-2.54%)
2253	Enhabit Inc	EHAB	0.00%	6.52	-0.20	(-2.98%)
2254	Nv5 Global Inc	NVEE	0.00%	22.56	0.11	(0.49%)
2255	I3 Verticals Inc	IIIV	0.00%	28.00	0.02	(0.07%)
2256	Lendingtree Inc	TREE	0.00%	49.47	2.79	(5.98%)
2257	Nabors Industries Ltd	NBR	0.00%	31.66	-3.12	(-8.97%)
2258	Business First Bancshares In	BFST	0.00%	22.92	-0.83	(-3.49%)
2259	Symbotic Inc	SYM	0.00%	50.85	-3.10	(-5.75%)
2260	Onespan Inc	OSPN	0.00%	14.28	-0.47	(-3.19%)
2261	Honda Motor Ltd	HMC	0.00%	31.33	0.09	(0.29%)
2262	Kforce Inc	KFRC	0.00%	34.24	-0.61	(-1.75%)
2263	Pennant Group Inc	PNTG	0.00%	22.07	-0.10	(-0.45%)
2264	Coca Cola Cons Inc	COKE	0.00%	112.41	0.66	(0.59%)
2265	Cbl & Assoc Pptys Inc	CBL	0.00%	26.56	-0.50	(-1.85%)
2266	Vanguard Star Fds	VXUS	0.00%	68.24	-0.23	(-0.34%)
2267	Forestar Group Inc	FOR	0.00%	25.15	0.35	(1.41%)
2268	Oric Pharmaceuticals Inc	ORIC	0.00%	10.12	0.15	(1.50%)
2269	Melco Resorts and Entmnt Ltd	MLCO	0.00%	8.81	0.16	(1.85%)
2270	Anywhere Real Estate Inc	HOUS	0.00%	4.49	-0.13	(-2.81%)
2271	Udemy Inc	UDMY	0.00%	7.27	-0.34	(-4.47%)
2272	Select Sector Spdr Tr	XLE	0.00%	85.59	-1.62	(-1.86%)
2273	Cantaloupe Inc	CTLP	0.00%	11.07	0.00	(0.00%)
2274	York Wtr Co	YORW	0.00%	30.45	0.19	(0.63%)
2275	Indie Semiconductor Inc	INDI	0.00%	3.74	-0.17	(-4.35%)
2276	Groupon Inc	GRPN	0.00%	29.06	-1.78	(-5.77%)
2277	Matrix Svc Co	MTRX	0.00%	14.26	-1.02	(-6.68%)
2278	E2open Parent Holdings Inc	ETWO	0.00%	3.30	0.00	(0.00%)
2279	Hovnanian Enterprises Inc	HOV	0.00%	123.99	4.52	(3.78%)
2280	Klaviyo Inc	KVYO	0.00%	29.72	-1.38	(-4.44%)
2281	Camping World Hldgs Inc	CWH	0.00%	13.89	0.05	(0.36%)
2282	Ishares Tr	IXN	0.00%	94.04	-1.83	(-1.91%)
2283	Patria Investments Limited	PAX	0.00%	13.34	-0.61	(-4.37%)
2284	Shore Bancshares Inc	SHBI	0.00%	15.24	-0.27	(-1.74%)
2285	Douglas Dynamics Inc	PLOW	0.00%	27.91	-0.69	(-2.41%)
2286	Integral ad Science Hldng Co	IAS	0.00%	7.86	-0.34	(-4.15%)
2287	Mind Medicine Mindmed Inc	MNMD	0.00%	8.44	-0.65	(-7.15%)
2288	Ishares Tr	IMTM	0.00%	44.68	-0.08	(-0.18%)
2289	Universal Ins Hldgs Inc	UVE	0.00%	23.00	-0.64	(-2.71%)
2290	Regional Mgmt Corp	RM	0.00%	32.81	-0.43	(-1.29%)
2291	Deutsche Bank a G	DB	0.00%	32.53	-0.45	(-1.36%)
2292	Ishares Inc	EWG	0.00%	40.75	-0.40	(-0.97%)
2293	Transcat Inc	TRNS	0.00%	74.55	-1.88	(-2.46%)
2294	Plymouth Indl Reit Inc	PLYM	0.00%	14.39	-0.13	(-0.90%)
2295	Arvinas Inc	ARVN	0.00%	7.42	-0.02	(-0.27%)
2296	Daktronics Inc	DAKT	0.00%	16.09	-0.13	(-0.80%)
2297	Ishares Tr	HEZU	0.00%	39.55	-0.94	(-2.31%)
2298	Stitch Fix Inc	SFIX	0.00%	4.49	-0.24	(-5.07%)
2299	Cgi Inc	GIB	0.00%	95.48	-0.95	(-0.99%)
2300	Haverty Furniture Cos Inc	HVT	0.00%	20.40	-0.23	(-1.11%)
2301	Brookfield Business Corp	BBUC	0.00%	29.39	-1.37	(-4.45%)
2302	Tpg Re Fin Tr Inc	TRTX	0.00%	8.67	-0.03	(-0.34%)
2303	Smartfinancial Inc	SMBK	0.00%	33.26	-1.00	(-2.92%)
2304	Build-a-Bear Workshop Inc	BBW	0.00%	49.36	-1.35	(-2.66%)
2305	Verona Pharma Plc	VRNA	0.00%	105.18	0.09	(0.09%)
2306	Barclays Plc	BCS	0.00%	19.10	-0.52	(-2.65%)
2307	South Plains Financial Inc	SPFI	0.00%	36.01	-1.10	(-2.96%)
2308	J P Morgan Exchange Traded F	JPST	0.00%	50.55	-0.09	(-0.18%)
2309	Guess Inc	GES	0.00%	12.46	-0.54	(-4.15%)
2310	Castle Biosciences Inc	CSTL	0.00%	14.65	-0.50	(-3.30%)
2311	Gladstone Commercial Corp	GOOD	0.00%	13.01	-0.14	(-1.06%)
2312	Kimball Electronics Inc	KE	0.00%	18.26	-0.50	(-2.67%)
2313	Carriage Svcs Inc	CSV	0.00%	45.22	0.30	(0.67%)
2314	Sk Telecom Ltd	SKM	0.00%	22.09	-0.10	(-0.45%)
2315	Wisdomtree Tr	USFR	0.00%	50.34	0.01	(0.02%)
2316	Sapiens Intl Corp N V	SPNS	0.00%	26.75	-0.66	(-2.41%)
2317	Equity Bancshares Inc	EQBK	0.00%	36.56	-1.02	(-2.71%)
2318	National Grid Plc	NGG	0.00%	71.82	1.43	(2.03%)
2319	Companhia De Saneamento Basi	SBS	0.00%	19.51	0.23	(1.19%)
2320	Ishares Tr	IFRA	0.00%	50.03	-0.56	(-1.11%)
2321	Great Southn Bancorp Inc	GSBC	0.00%	55.99	-0.95	(-1.67%)
2322	Alexanders Inc	ALX	0.00%	245.25	-5.94	(-2.36%)
2323	Anaptysbio Inc	ANAB	0.00%	24.69	0.14	(0.57%)
2324	Akebia Therapeutics Inc	AKBA	0.00%	3.72	0.04	(0.95%)
2325	Hbt Finl Inc.	HBT	0.00%	24.03	-0.84	(-3.38%)
2326	Sana Biotechnology Inc	SANA	0.00%	3.91	-0.15	(-3.69%)
2327	Sunopta Inc	STKL	0.00%	5.70	-0.13	(-2.23%)
2328	Northwest Pipe Co	NWPX	0.00%	40.54	-1.24	(-2.97%)
2329	Bowman Consulting Group Ltd	BWMN	0.00%	33.56	-1.12	(-3.23%)
2330	Gannett Co Inc	GCI	0.00%	4.02	0.21	(5.51%)
2331	Thredup Inc	TDUP	0.00%	8.47	0.21	(2.54%)
2332	Amerant Bancorp Inc	AMTB	0.00%	18.61	-0.69	(-3.58%)
2333	Tiptree Inc	TIPT	0.00%	20.26	-0.52	(-2.50%)
2334	Ramaco Res Inc	METC	0.00%	18.96	-1.39	(-6.83%)
2335	American Pub Ed Inc	APEI	0.00%	29.37	-0.15	(-0.51%)
2336	Lincoln Edl Svcs Corp	LINC	0.00%	23.04	0.17	(0.74%)
2337	Vitesse Energy Inc	VTS	0.00%	23.14	-0.79	(-3.30%)
2338	Urogen Pharma Ltd	URGN	0.00%	19.40	0.34	(1.78%)
2339	Ooma Inc	OOMA	0.00%	11.05	-0.33	(-2.90%)
2340	Peapack-Gladstone Finl Corp	PGC	0.00%	24.75	-0.73	(-2.86%)
2341	Ishares Inc	EWZ	0.00%	26.65	0.10	(0.38%)
2342	Clearfield Inc	CLFD	0.00%	40.81	-3.00	(-6.85%)
2343	Bigbear Ai Hldgs Inc	BBAI	0.00%	6.40	0.05	(0.79%)
2344	Merchants Bancorp Ind	MBIN	0.00%	29.18	-0.12	(-0.41%)
2345	Jeld-Wen Hldg Inc	JELD	0.00%	4.53	0.03	(0.67%)
2346	Surmodics Inc	SRDX	0.00%	36.03	0.13	(0.36%)
2347	Ishares Tr	IUSG	0.00%	152.63	-2.95	(-1.90%)
2348	Kura Oncology Inc	KURA	0.00%	6.02	-0.03	(-0.50%)
2349	Cass Information Sys Inc	CASS	0.00%	39.63	-0.38	(-0.95%)
2350	Axogen Inc	AXGN	0.00%	12.67	-0.42	(-3.21%)
2351	Levi Strauss & Co	LEVI	0.00%	19.24	-0.45	(-2.29%)
2352	Cormedix Inc	CRMD	0.00%	11.64	-0.03	(-0.26%)
2353	Theravance Biopharma Inc	TBPH	0.00%	10.90	-0.26	(-2.33%)
2354	Lsb Inds Inc	LXU	0.00%	7.55	-0.18	(-2.33%)
2355	Ares Capital Corp	ARCC	0.00%	22.39	-0.24	(-1.06%)
2356	Tfs Finl Corp	TFSL	0.00%	12.83	-0.28	(-2.14%)
2357	Seneca Foods Corp	SENEA	0.00%	103.44	-1.29	(-1.23%)
2358	Angiodynamics Inc	ANGO	0.00%	8.56	-0.30	(-3.39%)
2359	Mission Produce Inc	AVO	0.00%	12.24	-0.10	(-0.81%)
2360	Grail Inc	GRAL	0.00%	32.79	-1.42	(-4.15%)
2361	Harborone Bancorp Inc	HONE	0.00%	11.61	-0.22	(-1.86%)
2362	Woodside Energy Group Ltd	WDS	0.00%	16.85	-0.08	(-0.47%)
2363	Arcelormittal Sa Luxembourg	MT	0.00%	30.95	-0.68	(-2.15%)
2364	Global Business Travel Group	GBTG	0.00%	6.09	-0.34	(-5.29%)
2365	Zim Integrated Shipping Serv	ZIM	0.00%	15.42	-0.43	(-2.71%)
2366	Jamf Hldg Corp	JAMF	0.00%	7.40	-0.54	(-6.80%)
2367	Manulife Finl Corp	MFC	0.00%	30.45	-0.51	(-1.65%)
2368	Portillos Inc	PTLO	0.00%	9.51	-0.45	(-4.52%)
2369	Bandwidth Inc	BAND	0.00%	13.45	-0.46	(-3.31%)
2370	Kalvista Pharmaceuticals Inc	KALV	0.00%	13.21	-0.42	(-3.08%)
2371	F&g Annuities & Life Inc	FG	0.00%	31.38	-0.53	(-1.66%)
2372	Stantec Inc	STN	0.00%	108.66	-0.70	(-0.64%)
2373	Immunome Inc	IMNM	0.00%	10.59	0.07	(0.67%)
2374	Agilon Health Inc	AGL	0.00%	1.70	-0.09	(-5.03%)
2375	Tetra Technologies Inc	TTI	0.00%	3.86	-0.24	(-5.85%)
2376	Aris Water Solutions Inc	ARIS	0.00%	19.69	-1.58	(-7.43%)
2377	Fidelis Insurance Holdings L	FIHL	0.00%	14.87	-0.24	(-1.59%)
2378	Net Lease Office Properties	NLOP	0.00%	32.89	-0.30	(-0.90%)
2379	Pubmatic Inc	PUBM	0.00%	11.12	-0.89	(-7.41%)
2380	Spyre Therapeutics Inc	SYRE	0.00%	16.26	-0.71	(-4.18%)
2381	Repay Hldgs Corp	RPAY	0.00%	4.83	-0.09	(-1.83%)
2382	Orion S.a.	OEC	0.00%	9.25	-0.45	(-4.64%)
2383	Sierra Bancorp	BSRR	0.00%	28.59	-0.73	(-2.49%)
2384	Grid Dynamics Hldgs Inc	GDYN	0.00%	7.93	-1.56	(-16.44%)
2385	Spdr Ser Tr	XBI	0.00%	85.93	0.27	(0.32%)
2386	Gcm Grosvenor Inc	GCMG	0.00%	11.67	-0.12	(-1.02%)
2387	Farmers National Banc Corp	FMNB	0.00%	13.19	-0.35	(-2.58%)
2388	Invesco Mortgage Capital Inc	IVR	0.00%	7.58	0.03	(0.40%)
2389	Flex Lng Ltd	FLNG	0.00%	24.99	-0.08	(-0.32%)
2390	Farmland Partners Inc	FPI	0.00%	10.61	0.14	(1.34%)
2391	Cooper Std Hldgs Inc	CPS	0.00%	26.34	2.24	(9.29%)
2392	Movado Group Inc	MOV	0.00%	15.10	-0.41	(-2.64%)
2393	Orchid Is Cap Inc	ORC	0.00%	7.03	0.07	(1.01%)
2394	Northfield Bancorp Inc	NFBK	0.00%	10.40	-0.25	(-2.35%)
2395	Bar Hbr Bankshares	BHB	0.00%	28.64	-0.40	(-1.38%)
2396	Stagwell Inc	STGW	0.00%	5.58	-0.15	(-2.62%)
2397	Posco Holdings Inc	PKX	0.00%	51.94	-2.70	(-4.94%)
2398	Daily Journal Corp	DJCO	0.00%	384.75	-14.83	(-3.71%)
2399	Ameresco Inc	AMRC	0.00%	15.87	-1.05	(-6.21%)
2400	Arbutus Biopharma Corp	ABUS	0.00%	3.27	-0.01	(-0.30%)
2401	Kura Sushi Usa Inc	KRUS	0.00%	85.90	-1.84	(-2.10%)
2402	Aegon Ltd	AEG	0.00%	6.93	-0.17	(-2.39%)
2403	Iteos Therapeutics Inc	ITOS	0.00%	10.09	-0.05	(-0.49%)
2404	Tourmaline Bio Inc	TRML	0.00%	21.76	-0.37	(-1.67%)
2405	Loar Holdings Inc	LOAR	0.00%	71.40	-2.51	(-3.40%)
2406	Hello Group Inc	MOMO	0.00%	8.02	-0.21	(-2.55%)
2407	Iqiyi Inc	IQ	0.00%	1.82	-0.02	(-1.09%)
2408	Lsi Inds Inc Ohio	LYTS	0.00%	17.99	-0.31	(-1.69%)
2409	Luxfer Hldgs Plc	LXFR	0.00%	11.84	-0.18	(-1.50%)
2410	Peakstone Realty Trust	PKST	0.00%	13.64	0.04	(0.29%)
2411	Heritage Insurance Hldgs Inc	HRTG	0.00%	21.01	-0.08	(-0.38%)
2412	Elbit Sys Ltd	ESLT	0.00%	465.01	-1.70	(-0.36%)
2413	Trump Media & Technology Gro	DJT	0.00%	16.92	-0.67	(-3.81%)
2414	Ishares Inc	EWI	0.00%	47.83	-0.42	(-0.87%)
2415	Southern Mo Bancorp Inc	SMBC	0.00%	52.47	-1.62	(-3.00%)
2416	Sinclair Inc	SBGI	0.00%	14.10	-0.36	(-2.49%)
2417	Cnb Finl Corp Pa	CCNE	0.00%	22.48	-0.47	(-2.05%)
2418	Ennis Inc	EBF	0.00%	17.57	-0.23	(-1.29%)
2419	Cia Energetica De Minas Gera	CIG	0.00%	1.82	0.01	(0.55%)
2420	Diversified Energy Company P	DEC	0.00%	14.30	-0.76	(-5.05%)
2421	Metrocity Bankshares Inc	MCBS	0.00%	26.90	-0.70	(-2.54%)
2422	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	9.71	-0.11	(-1.12%)
2423	Global Industrial Company	GIC	0.00%	33.21	-0.85	(-2.50%)
2424	Red Violet Inc	RDVT	0.00%	42.38	-1.95	(-4.40%)
2425	Coca-Cola Femsa Sab De Cv	KOF	0.00%	83.43	0.39	(0.47%)
2426	Graham Corp	GHM	0.00%	55.51	-1.64	(-2.87%)
2427	Nuvation Bio Inc	NUVB	0.00%	2.23	-0.13	(-5.51%)
2428	Excelerate Energy Inc	EE	0.00%	25.56	-0.10	(-0.39%)
2429	Bank Marin Bancorp	BMRC	0.00%	22.22	-0.43	(-1.90%)
2430	The Realreal Inc	REAL	0.00%	5.24	-0.02	(-0.38%)
2431	Evolus Inc	EOLS	0.00%	9.15	0.23	(2.58%)
2432	Keros Therapeutics Inc	KROS	0.00%	14.32	0.00	(0.00%)
2433	First Watch Restaurant Group	FWRG	0.00%	16.78	-0.51	(-2.95%)
2434	3-D Sys Corp	DDD	0.00%	1.60	-0.03	(-1.84%)
2435	Replimune Group Inc	REPL	0.00%	7.60	0.57	(8.11%)
2436	Ishares Tr	GVI	0.00%	106.81	0.43	(0.40%)
2437	Five Star Bancorp	FSBC	0.00%	29.44	-0.65	(-2.16%)
2438	Global Med Reit Inc	GMRE	0.00%	6.75	0.07	(1.05%)
2439	Consolidated Water Co Inc	CWCO	0.00%	28.43	-0.66	(-2.27%)
2440	Relay Therapeutics Inc	RLAY	0.00%	3.36	-0.16	(-4.55%)
2441	Oil Sts Intl Inc	OIS	0.00%	4.88	-0.11	(-2.20%)
2442	Performant Finl Corp	PHLT	0.00%	7.64	4.09	(115.21%)
2443	Midwestone Finl Group Inc Ne	MOFG	0.00%	26.73	-0.81	(-2.94%)
2444	Imperial Oil Ltd	IMO	0.00%	83.32	-0.15	(-0.18%)
2445	Financial Instns Inc	FISI	0.00%	24.92	-0.57	(-2.24%)
2446	Blackrock Etf Trust Ii	IVVM	0.00%	32.67	-0.36	(-1.10%)
2447	Fluence Energy Inc	FLNC	0.00%	7.78	-0.34	(-4.19%)
2448	Hyster-Yale Inc	HY	0.00%	40.23	-1.78	(-4.24%)
2449	Digital Turbine Inc	APPS	0.00%	5.12	-0.33	(-6.06%)
2450	Opko Health Inc	OPK	0.00%	1.19	-0.09	(-7.03%)
2451	Rlx Technology Inc	RLX	0.00%	2.24	-0.05	(-2.18%)
2452	Orthofix Med Inc	OFIX	0.00%	10.77	-0.27	(-2.45%)
2453	Marcus Corp	MCS	0.00%	14.87	-1.50	(-9.16%)
2454	Chatham Lodging Tr	CLDT	0.00%	6.65	-0.17	(-2.49%)
2455	Ishares Tr	IGRO	0.00%	76.08	0.11	(0.14%)
2456	Alerus Finl Corp	ALRS	0.00%	20.44	-0.70	(-3.31%)
2457	Zimvie Inc	ZIMV	0.00%	18.76	-0.03	(-0.16%)
2458	Open Text Corp	OTEX	0.00%	28.38	-1.05	(-3.57%)
2459	Garrett Motion Inc	GTX	0.00%	12.89	-0.15	(-1.15%)
2460	Vanda Pharmaceuticals Inc	VNDA	0.00%	4.19	-0.07	(-1.64%)
2461	Ishares Tr	SMLF	0.00%	68.27	-0.93	(-1.34%)
2462	Diamond Hill Invt Group Inc	DHIL	0.00%	133.40	-2.17	(-1.60%)
2463	Kearny Finl Corp Md	KRNY	0.00%	5.85	-0.08	(-1.35%)
2464	Miller Inds Inc Tenn	MLR	0.00%	40.19	-0.56	(-1.37%)
2465	Arrow Finl Corp	AROW	0.00%	26.16	-0.64	(-2.39%)
2466	Aspen Aerogels Inc	ASPN	0.00%	7.60	-0.06	(-0.78%)
2467	Atlanta Braves Hldgs Inc	BATRA	0.00%	46.65	-0.45	(-0.96%)
2468	Dianthus Therapeutics Inc	DNTH	0.00%	20.59	-0.08	(-0.39%)
2469	Ishares Tr	IWN	0.00%	157.10	-3.29	(-2.05%)
2470	Mitek Sys Inc	MITK	0.00%	8.80	-0.22	(-2.44%)
2471	Anheuser Busch Inbev Sa/nv	BUD	0.00%	57.10	-0.57	(-0.99%)
2472	Arcturus Therapeutics Hldgs	ARCT	0.00%	12.30	0.09	(0.74%)
2473	Conduent Inc	CNDT	0.00%	2.46	-0.20	(-7.52%)
2474	Rigel Pharmaceuticals Inc	RIGL	0.00%	21.91	0.85	(4.04%)
2475	Climb Global Solutions Inc	CLMB	0.00%	111.25	-6.75	(-5.72%)
2476	Columbus Mckinnon Corp N Y	CMCO	0.00%	14.11	-0.54	(-3.69%)
2477	Fulcrum Therapeutics Inc	FULC	0.00%	6.83	0.10	(1.49%)
2478	Smith & Wesson Brands Inc	SWBI	0.00%	7.74	-0.21	(-2.64%)
2479	Hippo Hldgs Inc	HIPO	0.00%	25.36	-0.48	(-1.86%)
2480	Rush Enterprises Inc	RUSHB	0.00%	52.36	-1.95	(-3.59%)
2481	Metals Acquisition Limited	MTAL	0.00%	12.06	0.03	(0.25%)
2482	Mid Penn Bancorp Inc	MPB	0.00%	27.11	-0.34	(-1.24%)
2483	Lloyds Banking Group Plc	LYG	0.00%	4.36	0.14	(3.32%)
2484	Ishares Tr	ILF	0.00%	24.77	-0.11	(-0.44%)
2485	Cto Rlty Growth Inc	CTO	0.00%	16.44	-0.07	(-0.42%)
2486	Radware Ltd	RDWR	0.00%	25.33	-0.27	(-1.05%)
2487	Solid Power Inc	SLDP	0.00%	3.11	-0.08	(-2.51%)
2488	Gray Television Inc	GTN	0.00%	4.46	-0.05	(-1.11%)
2489	Ardagh Metal Packaging S A	AMBP	0.00%	3.91	-0.05	(-1.26%)
2490	Columbia Finl Inc	CLBK	0.00%	14.00	-0.39	(-2.71%)
2491	Marex Group Plc	MRX	0.00%	37.89	-0.69	(-1.79%)
2492	Lifestance Health Group Inc	LFST	0.00%	3.79	-0.19	(-4.77%)
2493	Aehr Test Sys	AEHR	0.00%	16.84	-0.06	(-0.36%)
2494	Logitech Intl S A	LOGI	0.00%	89.67	-3.21	(-3.46%)
2495	First Business Finl Svcs Inc	FBIZ	0.00%	46.89	-0.73	(-1.53%)
2496	Nordic American Tankers Limi	NAT	0.00%	2.75	-0.04	(-1.43%)
2497	Hess Midstream Lp	HESM	0.00%	42.52	-1.01	(-2.32%)
2498	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	567.09	-8.53	(-1.48%)
2499	Ishares Tr	BEMB	0.00%	53.00	-0.10	(-0.19%)
2500	Telus Corporation	TU	0.00%	15.60	-0.50	(-3.11%)
2501	Perpetua Resources Corp	PPTA	0.00%	15.16	0.06	(0.40%)
2502	Arhaus Inc	ARHS	0.00%	8.68	-0.08	(-0.91%)
2503	One Liberty Pptys Inc	OLP	0.00%	22.11	-0.27	(-1.21%)
2504	Atea Pharmaceuticals Inc	AVIR	0.00%	3.47	-0.17	(-4.67%)
2505	Pacific Biosciences Calif In	PACB	0.00%	1.33	-0.05	(-3.62%)
2506	Ziprecruiter Inc	ZIP	0.00%	3.96	-0.24	(-5.71%)
2507	Ishares Tr	DVY	0.00%	133.93	-1.12	(-0.83%)
2508	Simulations Plus Inc	SLP	0.00%	12.80	-0.22	(-1.69%)
2509	Vaalco Energy Inc	EGY	0.00%	3.60	-0.12	(-3.23%)
2510	Semrush Hldgs Inc	SEMR	0.00%	8.49	-0.47	(-5.25%)
2511	Third Coast Bancshares Inc	TCBX	0.00%	36.35	-1.30	(-3.45%)
2512	Taysha Gene Therapies Inc	TSHA	0.00%	2.63	-0.10	(-3.66%)
2513	Lindblad Expeditions Hldgs I	LIND	0.00%	11.73	-0.22	(-1.84%)
2514	Hingham Instn Svgs Mass	HIFS	0.00%	239.81	-5.07	(-2.07%)
2515	Southern First Bancshares	SFST	0.00%	40.49	-1.07	(-2.57%)
2516	Neurogene Inc	NGNE	0.00%	21.78	0.01	(0.05%)
2517	Bit Digital Inc	BTBT	0.00%	2.72	-0.19	(-6.53%)
2518	Meridianlink Inc	MLNK	0.00%	15.57	-0.41	(-2.57%)
2519	Mobileye Global Inc	MBLY	0.00%	13.93	-0.31	(-2.18%)
2520	Beyond Inc	BYON	0.00%	8.16	-0.79	(-8.83%)
2521	Amc Networks Inc	AMCX	0.00%	5.63	-0.36	(-6.01%)
2522	Tronox Holdings Plc	TROX	0.00%	3.40	0.21	(6.58%)
2523	Hudson Technologies Inc	HDSN	0.00%	9.55	0.16	(1.70%)
2524	Clean Energy Fuels Corp	CLNE	0.00%	1.97	-0.06	(-2.96%)
2525	Equinor Asa	EQNR	0.00%	25.45	-0.30	(-1.17%)
2526	Titan Machy Inc	TITN	0.00%	18.86	-0.46	(-2.38%)
2527	4d Molecular Therapeutics In	FDMT	0.00%	6.42	1.92	(42.67%)
2528	Day One Biopharmaceuticals I	DAWN	0.00%	6.65	-0.06	(-0.89%)
2529	Makemytrip Limited Mauritius	MMYT	0.00%	91.77	-1.82	(-1.94%)
2530	Flushing Finl Corp	FFIC	0.00%	11.80	-0.19	(-1.58%)
2531	Blackrock Etf Trust Ii	IVVB	0.00%	31.22	-0.30	(-0.95%)
2532	Spdr Ser Tr	RWR	0.00%	95.28	-0.45	(-0.47%)
2533	Cenovus Energy Inc	CVE	0.00%	14.83	-0.40	(-2.63%)
2534	Zevra Therapeutics Inc	ZVRA	0.00%	11.11	0.00	(0.00%)
2535	Stellantis N.V	STLA	0.00%	8.79	-0.10	(-1.12%)
2536	Hallador Energy Company	HNRG	0.00%	16.93	-0.71	(-4.02%)
2537	Grindr Inc	GRND	0.00%	17.36	-0.12	(-0.69%)
2538	Industrial Logistics Pptys T	ILPT	0.00%	5.37	0.05	(0.94%)
2539	Ishares Tr	ICVT	0.00%	91.36	-1.25	(-1.35%)
2540	Eastman Kodak Co	KODK	0.00%	6.45	-0.25	(-3.73%)
2541	Zumiez Inc	ZUMZ	0.00%	13.28	-0.43	(-3.14%)
2542	United States Cellular Corp	USM	0.00%	73.50	0.57	(0.78%)
2543	Immunocore Hldgs Plc	IMCR	0.00%	32.99	0.22	(0.67%)
2544	Ishares Tr	MUB	0.00%	104.11	0.24	(0.23%)
2545	Centuri Holdings Inc	CTRI	0.00%	21.04	-0.76	(-3.49%)
2546	Nomura Hldgs Inc	NMR	0.00%	6.68	0.03	(0.45%)
2547	Pearson Plc	PSO	0.00%	14.97	0.74	(5.20%)
2548	Telefonica S A	TEF	0.00%	5.22	0.08	(1.56%)
2549	A-Mark Precious Metals Inc	AMRK	0.00%	20.57	-0.71	(-3.34%)
2550	Carter Bankshares Inc	CARE	0.00%	16.94	-0.44	(-2.53%)
2551	Nerdwallet Inc	NRDS	0.00%	10.54	-0.05	(-0.47%)
2552	Lenz Therapeutics Inc	LENZ	0.00%	29.96	0.19	(0.64%)
2553	Standard Biotools Inc	LAB	0.00%	1.30	-0.03	(-2.26%)
2554	Chromadex Corp	NAGE	0.00%	9.04	-0.31	(-3.32%)
2555	Frp Hldgs Inc	FRPH	0.00%	25.95	-0.45	(-1.70%)
2556	Mineralys Therapeutics Inc	MLYS	0.00%	13.67	-0.49	(-3.43%)
2557	Fomento Economico Mexicano S	FMX	0.00%	88.97	-1.49	(-1.65%)
2558	Rmr Group Inc	RMR	0.00%	15.75	-0.31	(-1.93%)
2559	Xpeng Inc	XPEV	0.00%	18.05	-0.16	(-0.88%)
2560	Finvolution Group	FINV	0.00%	8.24	-0.35	(-4.07%)
2561	Civista Bancshares Inc	CIVB	0.00%	19.35	-0.12	(-0.62%)
2562	Landbridge Company Llc	LB	0.00%	55.39	-1.29	(-2.28%)
2563	Li Auto Inc	LI	0.00%	25.24	-0.86	(-3.30%)
2564	Donegal Group Inc	DGICA	0.00%	16.75	-0.40	(-2.33%)
2565	Tejon Ranch Co	TRC	0.00%	17.88	-0.08	(-0.45%)
2566	Cerence Inc	CRNC	0.00%	8.14	-0.46	(-5.35%)
2567	Ishares Tr	IWP	0.00%	139.17	-2.25	(-1.59%)
2568	Cullinan Therapeutics Inc	CGEM	0.00%	7.67	-0.10	(-1.29%)
2569	Ribbon Communications Inc	RBBN	0.00%	3.60	-0.16	(-4.26%)
2570	Immunitybio Inc	IBRX	0.00%	2.37	-0.09	(-3.66%)
2571	Peoples Finl Svcs Corp	PFIS	0.00%	46.90	-1.81	(-3.72%)
2572	Eni S P A	E	0.00%	33.97	-0.07	(-0.21%)
2573	Ardmore Shipping Corp	ASC	0.00%	10.65	-0.23	(-2.11%)
2574	Orrstown Finl Svcs Inc	ORRF	0.00%	32.21	-0.65	(-1.98%)
2575	Uniqure Nv	QURE	0.00%	13.70	-0.22	(-1.62%)
2576	Greenlight Capital Re Ltd	GLRE	0.00%	12.76	-0.24	(-1.85%)
2577	Encore Energy Corp	EU	0.00%	2.54	-0.10	(-3.79%)
2578	Vanguard Intl Equity Index F	VSS	0.00%	133.59	-0.09	(-0.07%)
2579	Clover Health Investments Co	CLOV	0.00%	2.78	-0.11	(-3.81%)
2580	Claros Mtg Tr Inc	CMTG	0.00%	2.79	-0.06	(-2.11%)
2581	Weibo Corp	WB	0.00%	9.50	-0.14	(-1.45%)
2582	P10 Inc	PX	0.00%	11.89	-0.41	(-3.33%)
2583	Borr Drilling Ltd	BORR	0.00%	1.88	-0.15	(-7.39%)
2584	Vodafone Group Plc	VOD	0.00%	10.96	0.15	(1.39%)
2585	Spok Hldgs Inc	SPOK	0.00%	18.51	0.17	(0.93%)
2586	Intercontinental Hotels Grou	IHG	0.00%	114.67	-1.49	(-1.28%)
2587	Tango Therapeutics Inc	TNGX	0.00%	6.53	0.49	(8.11%)
2588	Intuitive Machines Inc	LUNR	0.00%	10.61	-0.55	(-4.93%)
2589	Clear Channel Outdoor Hldgs	CCO	0.00%	1.02	-0.04	(-3.77%)
2590	Prothena Corp Plc	PRTA	0.00%	6.81	-0.06	(-0.87%)
2591	Consensus Cloud Solutions In	CCSI	0.00%	19.66	-0.52	(-2.58%)
2592	Preformed Line Prods Co	PLPC	0.00%	148.80	-5.53	(-3.58%)
2593	Kodiak Sciences Inc	KOD	0.00%	6.65	0.08	(1.14%)
2594	Covenant Logistics Group Inc	CVLG	0.00%	23.27	-0.88	(-3.64%)
2595	Costamare Inc	CMRE	0.00%	10.28	0.19	(1.88%)
2596	Cellebrite Di Ltd	CLBT	0.00%	13.70	-0.28	(-2.00%)
2597	Orthopediatrics Corp	KIDS	0.00%	20.39	-0.33	(-1.59%)
2598	Intrepid Potash Inc	IPI	0.00%	32.49	-0.79	(-2.37%)
2599	Petco Health & Wellness Co I	WOOF	0.00%	2.92	-0.09	(-2.99%)
2600	First Bk Williamstown New Je	FRBA	0.00%	14.64	-0.26	(-1.74%)
2601	Genesco Inc	GCO	0.00%	23.64	-0.42	(-1.75%)
2602	National Cinemedia Inc	NCMI	0.00%	4.67	-0.14	(-2.91%)
2603	Siga Technologies Inc	SIGA	0.00%	6.46	-0.15	(-2.27%)
2604	Arko Corp	ARKO	0.00%	3.99	-0.18	(-4.32%)
2605	Gigacloud Technology Inc	GCT	0.00%	20.97	-1.30	(-5.84%)
2606	Dr Reddys Labs Ltd	RDY	0.00%	13.94	-0.28	(-1.97%)
2607	Ishares Tr	KSA	0.00%	37.32	-0.24	(-0.64%)
2608	Ishares Tr	IWR	0.00%	92.39	-1.32	(-1.41%)
2609	Vishay Precision Group Inc	VPG	0.00%	25.80	-0.72	(-2.71%)
2610	Natural Grocers by Vitamin C	NGVC	0.00%	38.27	0.38	(1.00%)
2611	Baycom Corp	BCML	0.00%	26.75	-0.26	(-0.96%)
2612	Acco Brands Corp	ACCO	0.00%	3.44	-0.31	(-8.27%)
2613	Willis Lease Fin Corp	WLFC	0.00%	135.00	-6.58	(-4.65%)
2614	Ishares Tr	ESML	0.00%	41.34	-0.68	(-1.62%)
2615	El Pollo Loco Hldgs Inc	LOCO	0.00%	10.45	0.15	(1.46%)
2616	Cryoport Inc	CYRX	0.00%	7.27	-0.06	(-0.82%)
2617	Powerfleet Inc	AIOT	0.00%	3.80	-0.26	(-6.40%)
2618	Banco De Chile	BCH	0.00%	27.59	0.27	(0.99%)
2619	Guaranty Bancshares Inc Tex	GNTY	0.00%	42.63	-0.98	(-2.25%)
2620	J P Morgan Exchange Traded F	BBHY	0.00%	46.26	-0.27	(-0.58%)
2621	Bridgewater Bancshares Inc	BWB	0.00%	15.16	-0.40	(-2.57%)
2622	Haleon Plc	HLN	0.00%	9.66	0.23	(2.44%)
2623	Grifols S A	GRFS	0.00%	10.78	0.08	(0.75%)
2624	Byrna Technologies Inc	BYRN	0.00%	21.32	-0.89	(-4.01%)
2625	Mediaalpha Inc	MAX	0.00%	9.86	-0.16	(-1.60%)
2626	Phathom Pharmaceuticals Inc	PHAT	0.00%	8.35	-0.19	(-2.22%)
2627	Sandridge Energy Inc	SD	0.00%	10.00	-0.39	(-3.75%)
2628	Kornit Digital Ltd	KRNT	0.00%	18.65	-1.37	(-6.84%)
2629	Compass Diversified	CODI	0.00%	6.38	-0.01	(-0.16%)
2630	Birkenstock Holding Plc	BIRK	0.00%	49.14	-0.95	(-1.90%)
2631	Daqo New Energy Corp	DQ	0.00%	20.67	-1.09	(-5.01%)
2632	Anterix Inc	ATEX	0.00%	21.86	-0.35	(-1.58%)
2633	Investors Title Co Nc	ITIC	0.00%	210.28	-0.94	(-0.45%)
2634	Natwest Group Plc	NWG	0.00%	13.74	-0.24	(-1.72%)
2635	Gladstone Ld Corp	LAND	0.00%	9.11	-0.09	(-0.98%)
2636	Zai Lab Ltd	ZLAB	0.00%	36.82	-0.98	(-2.59%)
2637	Algonquin Pwr Utils Corp	AQN	0.00%	5.90	0.00	(0.00%)
2638	Terns Pharmaceuticals Inc	TERN	0.00%	5.47	-0.36	(-6.17%)
2639	Kt Corp	KT	0.00%	20.38	0.19	(0.94%)
2640	Park Aerospace Corp	PKE	0.00%	17.87	-0.15	(-0.83%)
2641	U Haul Holding Company	UHAL	0.00%	57.11	-0.75	(-1.30%)
2642	Americas Car-Mart Inc	CRMT	0.00%	42.79	-2.25	(-5.00%)
2643	Aeva Technologies Inc	AEVA	0.00%	15.85	-2.80	(-14.99%)
2644	Hain Celestial Group Inc	HAIN	0.00%	1.54	-0.03	(-1.91%)
2645	Community Health Sys Inc	CYH	0.00%	2.44	-0.16	(-6.15%)
2646	Tactile Sys Technology Inc	TCMD	0.00%	9.65	-0.33	(-3.31%)
2647	Mastercraft Boat Hldgs Inc	MCFT	0.00%	19.02	-0.32	(-1.65%)
2648	New Oriental Ed & Technology	EDU	0.00%	44.65	0.54	(1.22%)
2649	Lifemd Inc	LFMD	0.00%	9.94	-0.47	(-4.51%)
2650	Home Bancorp Inc	HBCP	0.00%	50.93	-1.36	(-2.60%)
2651	Astria Therapeutics Inc	ATXS	0.00%	6.56	-0.36	(-5.20%)
2652	Custom Truck One Source Inc	CTOS	0.00%	6.16	-0.03	(-0.48%)
2653	Organogenesis Hldgs Inc	ORGO	0.00%	4.51	-0.11	(-2.38%)
2654	Trevi Therapeutics Inc	TRVI	0.00%	7.33	-0.08	(-1.01%)
2655	Genie Energy Ltd	GNE	0.00%	20.19	-0.13	(-0.64%)
2656	Rbb Bancorp	RBB	0.00%	17.94	-0.17	(-0.94%)
2657	Intercorp Finl Svcs Inc	IFS	0.00%	36.02	-0.04	(-0.11%)
2658	Evgo Inc	EVGO	0.00%	3.30	-0.07	(-2.08%)
2659	Tenaris S A	TS	0.00%	34.66	-0.28	(-0.80%)
2660	Boston Omaha Corp	BOC	0.00%	13.14	-0.31	(-2.30%)
2661	Ishares Tr	CMBS	0.00%	48.51	0.01	(0.02%)
2662	Main Str Cap Corp	MAIN	0.00%	63.99	-0.71	(-1.10%)
2663	Artesian Res Corp	ARTNA	0.00%	32.82	0.17	(0.52%)
2664	Honest Co Inc	HNST	0.00%	4.48	-0.13	(-2.82%)
2665	Nokia Corp	NOK	0.00%	4.05	-0.03	(-0.74%)
2666	International Mny Express In	IMXI	0.00%	8.71	-0.28	(-3.11%)
2667	Xperi Inc	XPER	0.00%	5.80	-0.22	(-3.65%)
2668	Northeast Cmnty Bancorp Inc	NECB	0.00%	20.18	-0.48	(-2.32%)
2669	Graftech Intl Ltd	EAF	0.00%	1.28	-0.11	(-7.91%)
2670	Ishares Tr	IQLT	0.00%	41.43	-0.14	(-0.34%)
2671	City Office Reit Inc	CIO	0.00%	6.93	-0.01	(-0.14%)
2672	Orasure Technologies Inc	OSUR	0.00%	3.01	-0.17	(-5.35%)
2673	Bilibili Inc	BILI	0.00%	21.89	-0.93	(-4.08%)
2674	Ares Coml Real Estate Corp	ACRE	0.00%	4.44	-0.03	(-0.67%)
2675	Ponce Financial Group Inc	PDLB	0.00%	13.91	-0.14	(-1.00%)
2676	Mag Silver Corp	MAG	0.00%	20.33	-0.09	(-0.44%)
2677	Rogers Communications Inc	RCI	0.00%	33.69	0.29	(0.87%)
2678	Potbelly Corp	PBPB	0.00%	11.48	-0.55	(-4.57%)
2679	Rci Hospitality Hldgs Inc	RICK	0.00%	35.29	-0.54	(-1.51%)
2680	Ishares Inc	EWS	0.00%	26.53	0.06	(0.23%)
2681	Franklin Covey Co	FC	0.00%	18.62	-1.09	(-5.53%)
2682	Enel Chile S.a.	ENIC	0.00%	3.18	0.00	(0.00%)
2683	Ibotta Inc	IBTA	0.00%	34.73	-1.62	(-4.46%)
2684	Unisys Corp	UIS	0.00%	3.91	-0.22	(-5.33%)
2685	Emergent Biosolutions Inc	EBS	0.00%	5.63	-0.25	(-4.25%)
2686	Treace Med Concepts Inc	TMCI	0.00%	5.34	-0.03	(-0.56%)
2687	Ishares Tr	LQDB	0.00%	86.73	0.30	(0.35%)
2688	Primis Financial Corp	FRST	0.00%	11.09	-0.10	(-0.89%)
2689	Hamilton Insurance Group Ltd	HG	0.00%	21.15	-0.34	(-1.58%)
2690	Unity Bancorp Inc	UNTY	0.00%	47.85	-1.26	(-2.57%)
2691	Maravai Lifesciences Hldgs I	MRVI	0.00%	2.22	-0.12	(-5.13%)
2692	West Bancorporation Inc	WTBA	0.00%	17.96	-0.03	(-0.17%)
2693	Liberty Latin America Ltd	LILA	0.00%	6.99	-0.06	(-0.85%)
2694	Nextdoor Holdings Inc	NXDR	0.00%	1.70	-0.05	(-2.86%)
2695	Krispy Kreme Inc	DNUT	0.00%	3.44	-0.18	(-4.97%)
2696	Savers Value Vlg Inc	SVV	0.00%	11.47	1.06	(10.18%)
2697	Prime Medicine Inc	PRME	0.00%	4.04	0.30	(8.02%)
2698	Webtoon Entmt Inc	WBTN	0.00%	9.23	-0.81	(-8.07%)
2699	Distribution Solutions Grp I	DSGR	0.00%	28.92	-1.05	(-3.50%)
2700	Olema Pharmaceuticals Inc	OLMA	0.00%	5.33	0.19	(3.70%)
2701	Aquestive Therapeutics Inc	AQST	0.00%	3.82	-0.02	(-0.52%)
2702	Farmers & Merchants Bancorp	FMAO	0.00%	23.79	-0.22	(-0.92%)
2703	Lovesac Company	LOVE	0.00%	17.43	-0.58	(-3.22%)
2704	Weave Communications Inc	WEAV	0.00%	6.83	-0.47	(-6.44%)
2705	Colony Bankcorp Inc	CBAN	0.00%	16.01	-0.38	(-2.32%)
2706	United Sts Lime & Minerals I	USLM	0.00%	99.02	-0.56	(-0.56%)
2707	Ishares Inc	EMHY	0.00%	38.92	-0.26	(-0.66%)
2708	8x8 Inc	EGHT	0.00%	1.87	-0.07	(-3.61%)
2709	Moonlake Immunotherapeutics	MLTX	0.00%	52.92	2.48	(4.92%)
2710	Paysafe Limited	PSFE	0.00%	11.42	-0.73	(-6.01%)
2711	Kinross Gold Corp	KGC	0.00%	16.21	0.21	(1.31%)
2712	Jinkosolar Hldg Co Ltd	JKS	0.00%	21.52	-0.42	(-1.91%)
2713	Citizens & Northn Corp	CZNC	0.00%	18.41	-0.61	(-3.21%)
2714	Blue Owl Capital Corporation	OBDC	0.00%	14.08	-0.20	(-1.40%)
2715	Acnb Corp	ACNB	0.00%	41.33	-0.77	(-1.83%)
2716	Waterstone Finl Inc Md	WSBF	0.00%	13.21	-0.10	(-0.75%)
2717	Tredegar Corp	TG	0.00%	8.40	-0.31	(-3.56%)
2718	Newtekone Inc	NEWT	0.00%	11.20	-0.24	(-2.10%)
2719	Savara Inc	SVRA	0.00%	2.59	0.00	(0.00%)
2720	Atlanticus Holdings Corp	ATLC	0.00%	48.02	-1.61	(-3.24%)
2721	Aura Biosciences Inc	AURA	0.00%	6.74	-0.15	(-2.18%)
2722	Amylyx Pharmaceuticals Inc	AMLX	0.00%	7.72	-0.31	(-3.92%)
2723	Takeda Pharmaceutical Co Ltd	TAK	0.00%	14.16	0.44	(3.21%)
2724	Redwire Corporation	RDW	0.00%	13.87	-0.42	(-2.94%)
2725	Uwm Holdings Corporation	UWMC	0.00%	4.17	0.15	(3.73%)
2726	Banco Santander Chile	BSAC	0.00%	23.13	0.12	(0.52%)
2727	1 800 Flowers Com Inc	FLWS	0.00%	5.38	-0.53	(-8.97%)
2728	Nve Corp	NVEC	0.00%	60.79	-2.54	(-4.01%)
2729	Fs Kkr Cap Corp	FSK	0.00%	20.50	-0.41	(-1.96%)
2730	Community West Bancshares Ne	CWBC	0.00%	18.73	-0.52	(-2.70%)
2731	Wolfspeed Inc	WOLF	0.00%	1.52	0.02	(1.33%)
2732	Village Super Mkt Inc	VLGEA	0.00%	33.94	-0.46	(-1.34%)
2733	Esperion Therapeutics Inc Ne	ESPR	0.00%	1.40	-0.02	(-1.41%)
2734	Altimmune Inc	ALT	0.00%	3.61	-0.08	(-2.17%)
2735	Braemar Hotels & Resorts Inc	BHR	0.00%	2.08	-0.12	(-5.45%)
2736	Oil Dri Corp Amer	ODC	0.00%	56.10	-0.30	(-0.53%)
2737	Asp Isotopes Inc	ASPI	0.00%	8.93	-0.14	(-1.54%)
2738	Compass Therapeutics Inc	CMPX	0.00%	2.95	-0.02	(-0.67%)
2739	Methode Electrs Inc	MEI	0.00%	6.33	-0.23	(-3.51%)
2740	Meiragtx Hldgs Plc	MGTX	0.00%	7.65	0.00	(0.00%)
2741	The Real Brokerage Inc	REAX	0.00%	3.88	-0.07	(-1.77%)
2742	Taseko Mines Ltd	TGB	0.00%	3.08	0.01	(0.33%)
2743	Sezzle Inc	SEZL	0.00%	144.00	-10.84	(-7.00%)
2744	Health Catalyst Inc	HCAT	0.00%	3.52	-0.13	(-3.56%)
2745	Vanguard Charlotte Fds	BNDX	0.00%	49.42	0.06	(0.13%)
2746	First Bancorp Inc Me	FNLC	0.00%	24.78	-0.43	(-1.71%)
2747	Timberland Bancorp Inc	TSBK	0.00%	30.97	-0.32	(-1.02%)
2748	Mvb Finl Corp	MVBF	0.00%	22.23	-0.51	(-2.24%)
2749	Quanterix Corp	QTRX	0.00%	5.86	-0.08	(-1.35%)
2750	Editas Medicine Inc	EDIT	0.00%	2.44	-0.07	(-2.79%)
2751	Red River Bancshares Inc	RRBI	0.00%	59.25	-0.92	(-1.53%)
2752	Blackstone Secd Lending Fd	BXSL	0.00%	31.19	-0.36	(-1.14%)
2753	First Fndtn Inc	FFWM	0.00%	4.78	-0.09	(-1.85%)
2754	Fiverr Intl Ltd	FVRR	0.00%	22.08	0.00	(0.00%)
2755	Berry Corp	BRY	0.00%	2.86	-0.16	(-5.30%)
2756	Banco Macro Sa	BMA	0.00%	67.71	-2.19	(-3.13%)
2757	Mbia Inc	MBI	0.00%	5.60	0.27	(5.07%)
2758	Up Fintech Hldg Ltd	TIGR	0.00%	9.40	-0.39	(-3.98%)
2759	Capital Bancorp Inc Md	CBNK	0.00%	30.91	-0.57	(-1.81%)
2760	Rocket Pharmaceuticals Inc	RCKT	0.00%	2.99	-0.06	(-1.97%)
2761	Rxsight Inc	RXST	0.00%	7.80	0.02	(0.26%)
2762	Rayonier Advanced Matls Inc	RYAM	0.00%	3.63	-0.21	(-5.47%)
2763	Natural Gas Svcs Group Inc	NGS	0.00%	23.29	-0.80	(-3.32%)
2764	Riley Exploration Permian In	REPX	0.00%	25.40	-0.84	(-3.20%)
2765	Gerdau Sa	GGB	0.00%	2.86	-0.10	(-3.38%)
2766	Onity Group Inc	ONIT	0.00%	37.19	-0.53	(-1.41%)
2767	Lightwave Logic Inc	LWLG	0.00%	2.08	-0.25	(-10.73%)
2768	Galapagos Nv	GLPG	0.00%	32.71	-0.11	(-0.34%)
2769	Pembina Pipeline Corp	PBA	0.00%	37.20	0.01	(0.03%)
2770	Himax Technologies Inc	HIMX	0.00%	8.65	-0.21	(-2.37%)
2771	Chicago Atlantic Real Estate	REFI	0.00%	12.90	-0.09	(-0.69%)
2772	Codexis Inc	CDXS	0.00%	2.69	0.01	(0.37%)
2773	Fs Bancorp Inc	FSBW	0.00%	37.84	-1.25	(-3.20%)
2774	Latham Group Inc	SWIM	0.00%	6.72	-0.06	(-0.88%)
2775	Allogene Therapeutics Inc	ALLO	0.00%	1.08	-0.15	(-12.20%)
2776	Xponential Fitness Inc	XPOF	0.00%	10.30	-0.16	(-1.53%)
2777	Designer Brands Inc	DBI	0.00%	2.56	-0.26	(-9.22%)
2778	Ocugen Inc	OCGN	0.00%	0.99	-0.04	(-3.53%)
2779	Talkspace Inc	TALK	0.00%	2.31	-0.12	(-4.94%)
2780	Citi Trends Inc	CTRN	0.00%	29.09	-1.43	(-4.69%)
2781	Personalis Inc	PSNL	0.00%	5.39	-0.09	(-1.64%)
2782	Ironwood Pharmaceuticals Inc	IRWD	0.00%	0.77	0.01	(0.97%)
2783	Precigen Inc	PGEN	0.00%	1.67	-0.04	(-2.34%)
2784	Bankwell Finl Group Inc	BWFG	0.00%	39.09	-0.81	(-2.03%)
2785	Aldeyra Therapeutics Inc	ALDX	0.00%	4.81	-0.18	(-3.61%)
2786	Ypf Sociedad Anonima	YPF	0.00%	33.11	-0.43	(-1.28%)
2787	Ituran Location and Control	ITRN	0.00%	38.71	-0.79	(-2.00%)
2788	Pldt Inc	PHI	0.00%	22.98	-0.10	(-0.43%)
2789	Ishares Tr	MCHI	0.00%	56.52	-0.91	(-1.58%)
2790	Cerus Corp	CERS	0.00%	1.27	-0.01	(-0.78%)
2791	Selectquote Inc	SLQT	0.00%	1.74	-0.02	(-1.14%)
2792	Turtle Beach Corp	TBCH	0.00%	14.00	-0.54	(-3.71%)
2793	Eos Energy Enterprises Inc	EOSE	0.00%	5.51	-0.19	(-3.33%)
2794	Target Hospitality Corp	TH	0.00%	7.43	-0.16	(-2.11%)
2795	Ur-Energy Inc	URG	0.00%	1.16	-0.05	(-4.13%)
2796	Viemed Healthcare Inc	VMD	0.00%	5.93	-0.16	(-2.63%)
2797	Pacs Group Inc	PACS	0.00%	10.62	-0.44	(-3.98%)
2798	Composecure Inc	CMPO	0.00%	13.87	-0.34	(-2.39%)
2799	Nice Ltd	NICE	0.00%	152.61	-3.44	(-2.20%)
2800	Vnet Group Inc	VNET	0.00%	7.49	-0.82	(-9.87%)
2801	American Coastal Ins Corp	ACIC	0.00%	10.13	-0.28	(-2.69%)
2802	Centrais Eletricas Brasileir	EBR	0.00%	6.80	0.04	(0.59%)
2803	Wpp Plc	WPP	0.00%	26.78	-0.30	(-1.11%)
2804	Restaurant Brands Intl Inc	QSR	0.00%	68.02	0.16	(0.24%)
2805	Limoneira Co	LMNR	0.00%	14.77	0.09	(0.61%)
2806	Homestreet Inc	HMST	0.00%	12.91	-0.17	(-1.30%)
2807	Microvision Inc	MVIS	0.00%	1.09	-0.02	(-1.80%)
2808	Caledonia Mng Corp Plc	CMCL	0.00%	19.88	0.19	(0.96%)
2809	Pulse Biosciences Inc	PLSE	0.00%	14.75	-0.27	(-1.80%)
2810	Radiant Logistics Inc	RLGT	0.00%	5.85	-0.06	(-1.02%)
2811	Maxcyte Inc	MXCT	0.00%	2.04	-0.02	(-0.97%)
2812	Icl Group Ltd	ICL	0.00%	6.16	-0.11	(-1.75%)
2813	Postal Realty Trust Inc	PSTL	0.00%	13.70	-0.01	(-0.07%)
2814	Structure Therapeutics Inc	GPCR	0.00%	17.59	-0.21	(-1.18%)
2815	Pcb Bancorp	PCB	0.00%	20.21	-0.23	(-1.13%)
2816	Altice Usa Inc	ATUS	0.00%	2.47	-0.13	(-5.00%)
2817	Bce Inc	BCE	0.00%	23.57	0.24	(1.03%)
2818	Ishares Tr	FALN	0.00%	26.88	-0.15	(-0.55%)
2819	Voyager Therapeutics Inc	VYGR	0.00%	2.96	-0.23	(-7.21%)
2820	Definitive Healthcare Corp	DH	0.00%	3.74	-0.16	(-4.10%)
2821	Annexon Inc	ANNX	0.00%	2.45	0.05	(2.08%)
2822	Humacyte Inc	HUMA	0.00%	2.28	-0.12	(-5.00%)
2823	Ishares Tr	TOK	0.00%	125.61	-1.66	(-1.30%)
2824	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	10.85	0.11	(1.02%)
2825	Gildan Activewear Inc	GIL	0.00%	51.17	0.66	(1.31%)
2826	Abcellera Biologics Inc	ABCL	0.00%	4.24	-0.23	(-5.15%)
2827	Citizens Finl Svcs Inc	CZFS	0.00%	52.61	-1.08	(-2.01%)
2828	Aviat Networks Inc	AVNW	0.00%	20.86	-0.74	(-3.43%)
2829	Biglari Hldgs Inc	BH	0.00%	298.97	-9.35	(-3.03%)
2830	Ishares Inc	LEMB	0.00%	40.21	0.35	(0.88%)
2831	Gds Hldgs Ltd	GDS	0.00%	34.12	-1.95	(-5.41%)
2832	Ishares Tr	TFLO	0.00%	50.49	-0.16	(-0.32%)
2833	Open Lending Corp	LPRO	0.00%	2.16	-0.03	(-1.37%)
2834	West Fraser Timber Co Ltd	WFG	0.00%	69.80	0.49	(0.71%)
2835	Resources Connection Inc	RGP	0.00%	4.78	-0.28	(-5.53%)
2836	Paysign Inc	PAYS	0.00%	7.14	-0.30	(-4.03%)
2837	John Marshall Bancorp Inc	JMSB	0.00%	18.42	0.01	(0.05%)
2838	Trueblue Inc	TBI	0.00%	6.65	-0.57	(-7.89%)
2839	Ishares Tr	IWO	0.00%	284.45	-5.70	(-1.96%)
2840	Helix Acquisition Corp Ii	HLXB	0.00%	10.43	-0.17	(-1.57%)
2841	Absci Corporation	ABSI	0.00%	2.90	0.07	(2.47%)
2842	Granite Ridge Resources Inc	GRNT	0.00%	4.88	-0.31	(-5.97%)
2843	Stoneridge Inc	SRI	0.00%	7.37	-0.33	(-4.29%)
2844	Eventbrite Inc	EB	0.00%	2.29	-0.15	(-6.15%)
2845	Select Sector Spdr Tr	XLP	0.00%	80.16	0.38	(0.48%)
2846	P T Telekomunikasi Indonesia	TLK	0.00%	17.84	0.24	(1.36%)
2847	Immersion Corp	IMMR	0.00%	6.81	-0.16	(-2.30%)
2848	Tower Semiconductor Ltd	TSEM	0.00%	44.67	-1.08	(-2.36%)
2849	First Internet Bancorp	INBK	0.00%	21.46	-0.47	(-2.14%)
2850	James Riv Group Ltd	JRVR	0.00%	5.44	-0.26	(-4.56%)
2851	Orion Group Hldgs Inc	ORN	0.00%	7.15	-0.26	(-3.51%)
2852	Johnson Outdoors Inc	JOUT	0.00%	35.90	2.70	(8.13%)
2853	Cricut Inc	CRCT	0.00%	4.64	-0.26	(-5.31%)
2854	Ultrapar Participacoes Sa	UGP	0.00%	3.06	0.00	(0.00%)
2855	Alico Inc	ALCO	0.00%	32.06	-0.22	(-0.68%)
2856	Rimini Str Inc	RMNI	0.00%	4.16	-0.64	(-13.44%)
2857	Dennys Corp	DENN	0.00%	3.60	-0.12	(-3.23%)
2858	Alta Equipment Group Inc	ALTG	0.00%	7.46	-0.30	(-3.87%)
2859	Viant Technology Inc	DSP	0.00%	13.63	-0.87	(-6.00%)
2860	Parke Bancorp Inc	PKBK	0.00%	20.31	-0.34	(-1.65%)
2861	Baidu Inc	BIDU	0.00%	86.13	-1.74	(-1.98%)
2862	Inhibrx Biosciences Inc	INBX	0.00%	21.60	-0.32	(-1.46%)
2863	Blade Air Mobility Inc	BLDE	0.00%	3.78	-0.21	(-5.26%)
2864	Atn Intl Inc	ATNI	0.00%	16.99	-0.16	(-0.96%)
2865	Ibex Ltd	IBEX	0.00%	27.75	-1.82	(-6.15%)
2866	Smartrent Inc	SMRT	0.00%	0.96	-0.05	(-4.95%)
2867	Tyra Biosciences Inc	TYRA	0.00%	10.37	-0.56	(-5.12%)
2868	Omeros Corp	OMER	0.00%	3.61	-0.26	(-6.72%)
2869	Erasca Inc	ERAS	0.00%	1.39	-0.03	(-1.77%)
2870	Optimizerx Corp	OPRX	0.00%	12.50	-0.12	(-0.95%)
2871	Ishares Tr	IVLU	0.00%	32.90	-0.04	(-0.12%)
2872	Bioventus Inc	BVS	0.00%	6.18	-0.34	(-5.21%)
2873	Entravision Communications C	EVC	0.00%	2.22	0.01	(0.45%)
2874	B. Riley Financial Inc	RILY	0.00%	5.10	-0.27	(-5.03%)
2875	Evercommerce Inc	EVCM	0.00%	9.98	-0.75	(-6.99%)
2876	Arteris Inc	AIP	0.00%	9.05	-0.81	(-8.22%)
2877	Dakota Gold Corp	DC	0.00%	3.61	0.01	(0.28%)
2878	Mercer Intl Inc	MERC	0.00%	3.02	-0.69	(-18.60%)
2879	Skywater Technology Inc	SKYT	0.00%	8.78	-0.17	(-1.90%)
2880	Ishares Tr	FIBR	0.00%	88.55	0.12	(0.13%)
2881	Scripps E W Co Ohio	SSP	0.00%	2.90	-0.09	(-3.01%)
2882	Safe Bulkers Inc	SB	0.00%	3.92	-0.01	(-0.25%)
2883	Olaplex Hldgs Inc	OLPX	0.00%	1.31	-0.08	(-5.76%)
2884	Lands End Inc	LE	0.00%	11.53	-0.20	(-1.71%)
2885	Turkcell Iletisim Hizmetleri	TKC	0.00%	5.59	-0.03	(-0.53%)
2886	Brt Apartments Corp	BRT	0.00%	14.52	-0.03	(-0.21%)
2887	W & T Offshore Inc	WTI	0.00%	1.70	-0.07	(-3.95%)
2888	Forum Energy Technologies In	FET	0.00%	18.38	-1.33	(-6.75%)
2889	Magna Intl Inc	MGA	0.00%	41.32	0.32	(0.78%)
2890	Heron Therapeutics Inc	HRTX	0.00%	1.69	-0.04	(-2.31%)
2891	Frontier Group Hldgs Inc	ULCC	0.00%	3.97	-0.41	(-9.36%)
2892	Anika Therapeutics Inc	ANIK	0.00%	8.64	0.38	(4.66%)
2893	Vanguard Whitehall Fds	VWOB	0.00%	65.32	-0.19	(-0.29%)
2894	Mayville Engr Co Inc	MEC	0.00%	16.40	-0.37	(-2.21%)
2895	Westrock Coffee Co	WEST	0.00%	6.54	-0.11	(-1.65%)
2896	Blue Foundry Bancorp	BLFY	0.00%	8.39	-0.16	(-1.87%)
2897	Schwab Strategic Tr	SCHR	0.00%	24.99	0.15	(0.60%)
2898	Nano X Imaging Ltd	NNOX	0.00%	4.60	-0.11	(-2.34%)
2899	Aersale Corporation	ASLE	0.00%	5.91	-0.13	(-2.15%)
2900	Tim S A	TIMB	0.00%	18.80	0.42	(2.29%)
2901	Caribou Biosciences Inc	CRBU	0.00%	1.95	-0.08	(-3.94%)
2902	Mamas Creations Inc	MAMA	0.00%	8.09	-0.17	(-2.06%)
2903	Korea Elec Pwr Corp	KEP	0.00%	13.13	-0.61	(-4.44%)
2904	National Resh Corp	NRC	0.00%	12.58	0.08	(0.64%)
2905	Legacy Housing Corp	LEGH	0.00%	22.75	0.37	(1.65%)
2906	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	3.74	-0.23	(-5.79%)
2907	Omniab Inc	OABI	0.00%	1.91	0.00	(0.00%)
2908	Granite Pt Mtg Tr Inc	GPMT	0.00%	2.52	-0.03	(-1.18%)
2909	Inspired Entmt Inc	INSE	0.00%	8.75	-0.26	(-2.89%)
2910	Ishares Tr	CMF	0.00%	55.65	0.21	(0.38%)
2911	Hyliion Holdings Corp	HYLN	0.00%	1.40	-0.10	(-6.67%)
2912	Ag Mtg Invt Tr Inc	MITT	0.00%	6.97	-0.59	(-7.80%)
2913	Lufax Holding Ltd	LU	0.00%	2.83	-0.06	(-2.08%)
2914	Smith Douglas Homes Corp	SDHC	0.00%	19.43	0.59	(3.13%)
2915	Norwood Financial Corp	NWFL	0.00%	24.08	-0.16	(-0.66%)
2916	Foster L B Co	FSTR	0.00%	22.32	-1.18	(-5.02%)
2917	Alector Inc	ALEC	0.00%	1.45	-0.04	(-2.68%)
2918	Enanta Pharmaceuticals Inc	ENTA	0.00%	7.11	-0.47	(-6.20%)
2919	Full Truck Alliance Co Ltd	YMM	0.00%	10.66	-0.89	(-7.71%)
2920	Oppenheimer Hldgs Inc	OPY	0.00%	73.28	-2.53	(-3.34%)
2921	Companhia Paranaense De Ener	ELP	0.00%	8.67	0.13	(1.52%)
2922	Y-Mabs Therapeutics Inc	YMAB	0.00%	4.53	0.06	(1.34%)
2923	Perspective Therapeutics Inc	CATX	0.00%	3.68	-0.16	(-4.17%)
2924	Microvast Holdings Inc	MVST	0.00%	3.02	-0.15	(-4.73%)
2925	Plumas Bancorp	PLBC	0.00%	40.01	-1.25	(-3.03%)
2926	Digimarc Corp	DMRC	0.00%	11.35	-0.59	(-4.94%)
2927	Backblaze Inc	BLZE	0.00%	4.89	-0.10	(-2.00%)
2928	Capricor Therapeutics Inc	CAPR	0.00%	7.90	-0.28	(-3.42%)
2929	Rumble Inc	RUM	0.00%	8.06	-0.38	(-4.50%)
2930	Corporacion Amer Arpts S A	CAAP	0.00%	19.54	-0.37	(-1.86%)
2931	Beyond Meat Inc	BYND	0.00%	2.87	-0.17	(-5.59%)
2932	Pure Cycle Corp	PCYO	0.00%	9.75	-0.05	(-0.51%)
2933	Asure Software Inc	ASUR	0.00%	8.37	-1.33	(-13.71%)
2934	Onewater Marine Inc	ONEW	0.00%	15.75	0.41	(2.67%)
2935	Ishares Tr	AOK	0.00%	38.98	0.00	(0.00%)
2936	Natures Sunshine Prods Inc	NATR	0.00%	15.80	1.79	(12.78%)
2937	Truecar Inc	TRUE	0.00%	1.75	-0.08	(-4.37%)
2938	Ventyx Biosciences Inc	VTYX	0.00%	2.63	-0.17	(-6.07%)
2939	Playtika Hldg Corp	PLTK	0.00%	4.27	-0.19	(-4.15%)
2940	Information Svcs Group Inc	III	0.00%	4.20	-0.11	(-2.55%)
2941	Iheartmedia Inc	IHRT	0.00%	1.81	-0.06	(-3.21%)
2942	Geospace Technologies Corp	GEOS	0.00%	15.86	-0.35	(-2.16%)
2943	Xoma Corp	XOMA	0.00%	24.77	-0.11	(-0.44%)
2944	Nathans Famous Inc	NATH	0.00%	94.85	-0.15	(-0.16%)
2945	Gopro Inc	GPRO	0.00%	1.20	-0.09	(-6.98%)
2946	Ranger Energy Svcs Inc	RNGR	0.00%	12.72	-0.67	(-5.00%)
2947	Rocky Brands Inc	RCKY	0.00%	25.08	-1.08	(-4.13%)
2948	Wideopenwest Inc	WOW	0.00%	3.34	-0.03	(-0.89%)
2949	Nacco Inds Inc	NC	0.00%	36.52	-1.40	(-3.69%)
2950	Hercules Capital Inc	HTGC	0.00%	19.15	0.39	(2.08%)
2951	Middlefield Banc Corp	MBCN	0.00%	27.07	-0.78	(-2.80%)
2952	Ishares Tr	EWU	0.00%	39.94	0.13	(0.33%)
2953	Arrivent Biopharma Inc	AVBP	0.00%	18.66	-0.85	(-4.36%)
2954	Quad / Graphics Inc	QUAD	0.00%	5.71	0.38	(7.13%)
2955	Cemex Sab De Cv	CX	0.00%	8.40	-0.30	(-3.45%)
2956	Curevac N V	CVAC	0.00%	5.41	0.02	(0.37%)
2957	Semler Scientific Inc	SMLR	0.00%	34.46	-1.39	(-3.88%)
2958	Orion Office Reit Inc	ONL	0.00%	2.59	-0.03	(-1.15%)
2959	Investar Hldg Corp	ISTR	0.00%	21.27	-0.43	(-1.98%)
2960	Chegg Inc	CHGG	0.00%	1.26	-0.05	(-3.82%)
2961	Ishares Inc	EWD	0.00%	43.68	-0.18	(-0.41%)
2962	Evolution Pete Corp	EPM	0.00%	4.65	-0.18	(-3.73%)
2963	Freedom Hldg Corp Nev	FRHC	0.00%	182.17	-3.65	(-1.96%)
2964	Universal Logistics Hldgs In	ULH	0.00%	22.66	-1.27	(-5.31%)
2965	National Bankshares Inc Va	NKSH	0.00%	27.11	-0.65	(-2.34%)
2966	Fresenius Medical Care Ag	FMS	0.00%	25.13	-0.21	(-0.83%)
2967	Sleep Number Corp	SNBR	0.00%	7.14	-0.19	(-2.59%)
2968	Fvcbankcorp Inc	FVCB	0.00%	12.49	-0.32	(-2.50%)
2969	Ishares Inc	CEMB	0.00%	45.44	-0.06	(-0.13%)
2970	On24 Inc	ONTF	0.00%	4.71	-0.25	(-5.04%)
2971	Golub Cap Bdc Inc	GBDC	0.00%	14.72	-0.24	(-1.60%)
2972	Ranpak Holdings Corp	PACK	0.00%	3.47	-0.18	(-4.93%)
2973	Choiceone Finl Svcs Inc	COFS	0.00%	28.71	-0.69	(-2.35%)
2974	Ames Natl Corp	ATLO	0.00%	18.01	-0.04	(-0.22%)
2975	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	26.39	-0.26	(-0.98%)
2976	Weyco Group Inc	WEYS	0.00%	28.50	-0.58	(-1.99%)
2977	Medifast Inc	MED	0.00%	13.75	-0.02	(-0.15%)
2978	European Wax Ctr Inc	EWCZ	0.00%	4.22	-0.46	(-9.83%)
2979	Spire Global Inc	SPIR	0.00%	9.61	-0.42	(-4.19%)
2980	Monte Rosa Therapeutics Inc	GLUE	0.00%	4.79	-0.16	(-3.23%)
2981	Noah Hldgs Ltd	NOAH	0.00%	11.87	-0.28	(-2.30%)
2982	Dmc Global Inc	BOOM	0.00%	7.79	-0.30	(-3.71%)
2983	New Fortress Energy Inc	NFE	0.00%	2.82	0.09	(3.49%)
2984	Silvercrest Asset Mgmt Group	SAMG	0.00%	15.87	-0.49	(-3.00%)
2985	Fidelity D & D Bancorp Inc	FDBC	0.00%	39.98	-0.46	(-1.14%)
2986	Ses Ai Corporation	SES	0.00%	1.21	-0.09	(-6.92%)
2987	Tuya Inc	TUYA	0.00%	2.29	-0.10	(-4.18%)
2988	Waystar Hldg Corp	WAY	0.00%	35.59	-1.39	(-3.76%)
2989	Larimar Therapeutics Inc	LRMR	0.00%	3.44	-0.02	(-0.58%)
2990	Ishares Tr	IDV	0.00%	34.86	0.01	(0.03%)
2991	Western New Eng Bancorp Inc	WNEB	0.00%	10.34	-0.31	(-2.91%)
2992	Puma Biotechnology Inc	PBYI	0.00%	3.07	-0.04	(-1.29%)
2993	Chemung Finl Corp	CHMG	0.00%	49.14	-1.46	(-2.89%)
2994	Oppfi Inc	OPFI	0.00%	10.40	-0.24	(-2.26%)
2995	908 Devices Inc	MASS	0.00%	6.42	-0.13	(-1.98%)
2996	Mistras Group Inc	MG	0.00%	7.83	-0.11	(-1.39%)
2997	Utah Med Prods Inc	UTMD	0.00%	54.95	-0.65	(-1.17%)
2998	Medallion Finl Corp	MFIN	0.00%	10.14	-0.07	(-0.69%)
2999	Karat Packaging Inc	KRT	0.00%	26.42	-0.81	(-2.97%)
3000	Bank7 Corp	BSVN	0.00%	43.00	-1.29	(-2.91%)
3001	Fate Therapeutics Inc	FATE	0.00%	1.07	-0.03	(-2.73%)
3002	Ecopetrol S A	EC	0.00%	8.29	-0.11	(-1.31%)
3003	First Westn Finl Inc	MYFW	0.00%	21.08	-0.57	(-2.61%)
3004	Ishares Bitcoin Tr	IBIT	0.00%	64.22	-2.10	(-3.17%)
3005	Velocity Finl Inc	VEL	0.00%	16.35	-0.25	(-1.51%)
3006	Pangaea Logistics Solution L	PANL	0.00%	4.59	-0.28	(-5.75%)
3007	Lexicon Pharmaceuticals Inc	LXRX	0.00%	1.07	0.00	(0.00%)
3008	Smith & Nephew Plc	SNN	0.00%	30.83	0.27	(0.88%)
3009	America Movil Sab De Cv	AMX	0.00%	17.96	-0.11	(-0.61%)
3010	Miniso Group Hldg Ltd	MNSO	0.00%	18.56	-0.55	(-2.88%)
3011	Nexpoint Diversified Rel Et	NXDT	0.00%	4.35	-0.04	(-0.91%)
3012	Lifezone Metals Limited	LZM	0.00%	4.19	-0.22	(-4.99%)
3013	Alpine Income Ppty Tr Inc	PINE	0.00%	14.13	0.08	(0.57%)
3014	Flexsteel Inds Inc	FLXS	0.00%	33.44	-0.57	(-1.68%)
3015	Accuray Inc	ARAY	0.00%	1.28	-0.03	(-2.29%)
3016	Coherus Biosciences Inc	CHRS	0.00%	0.88	-0.06	(-6.64%)
3017	Uscb Financial Holdings Inc	USCB	0.00%	16.17	-0.47	(-2.82%)
3018	Leslies Inc	LESL	0.00%	0.36	-0.01	(-2.83%)
3019	Repositrak Inc	TRAK	0.00%	16.13	-0.35	(-2.12%)
3020	Autolus Therapeutics Plc	AUTL	0.00%	2.35	-0.05	(-2.08%)
3021	Piedmont Lithium Inc	PLL	0.00%	7.27	-0.03	(-0.41%)
3022	Re Max Hldgs Inc	RMAX	0.00%	7.53	-0.16	(-2.08%)
3023	Franklin Str Pptys Corp	FSP	0.00%	1.61	-0.04	(-2.42%)
3024	Virginia Natl Bankshares Cor	VABK	0.00%	36.60	-0.27	(-0.73%)
3025	Profrac Hldg Corp	ACDC	0.00%	6.51	-0.51	(-7.26%)
3026	Gambling Com Group Limited	GAMB	0.00%	10.17	-0.40	(-3.78%)
3027	Forrester Resh Inc	FORR	0.00%	10.94	1.20	(12.32%)
3028	Quantum Si Inc	QSI	0.00%	1.46	-0.02	(-1.35%)
3029	Inogen Inc	INGN	0.00%	6.21	-0.10	(-1.58%)
3030	Solid Biosciences Inc	SLDB	0.00%	6.83	-0.01	(-0.15%)
3031	Lcnb Corp	LCNB	0.00%	14.20	-0.56	(-3.79%)
3032	Kingsway Finl Svcs Inc	KFS	0.00%	13.36	-0.62	(-4.43%)
3033	Stratasys Ltd	SSYS	0.00%	10.59	-0.24	(-2.22%)
3034	Ishares Tr	TLH	0.00%	101.52	1.03	(1.02%)
3035	Angel Oak Mortgage Reit Inc	AOMR	0.00%	9.19	-0.07	(-0.76%)
3036	Verastem Inc	VSTM	0.00%	6.08	-0.09	(-1.46%)
3037	Highpeak Energy Inc	HPK	0.00%	8.97	-1.00	(-10.03%)
3038	Lifecore Biomedical Inc	LFCR	0.00%	6.99	-0.01	(-0.14%)
3039	C4 Therapeutics Inc	CCCC	0.00%	2.12	0.07	(3.41%)
3040	Entrada Therapeutics Inc	TRDA	0.00%	5.80	-0.08	(-1.36%)
3041	Adc Therapeutics Sa	ADCT	0.00%	2.69	-0.08	(-2.89%)
3042	Embraer S.a.	ERJ	0.00%	56.84	-0.74	(-1.29%)
3043	Himalaya Shipping Ltd	HSHP	0.00%	6.78	-0.04	(-0.59%)
3044	Nano Dimension Ltd	NNDM	0.00%	1.35	-0.05	(-3.57%)
3045	Spdr Ser Tr	SPMB	0.00%	22.07	0.14	(0.64%)
3046	Tucows Inc	TCX	0.00%	16.51	-0.72	(-4.18%)
3047	Tile Shop Hldgs Inc	TTSH	0.00%	6.32	0.01	(0.16%)
3048	Princeton Bancorp Inc	BPRN	0.00%	29.95	-0.24	(-0.79%)
3049	Advantage Solutions Inc	ADV	0.00%	1.30	-0.07	(-5.11%)
3050	Lineage Cell Therapeutics In	LCTX	0.00%	0.99	-0.03	(-3.40%)
3051	Southern Calif Bancorp	BCAL	0.00%	14.60	-0.39	(-2.60%)
3052	Algoma Stl Group Inc	ASTL	0.00%	5.14	-0.21	(-3.93%)
3053	Greene Cnty Bancorp Inc	GCBC	0.00%	23.07	-0.62	(-2.62%)
3054	Amplify Energy Corp	AMPY	0.00%	3.63	-0.17	(-4.47%)
3055	Jakks Pac Inc	JAKK	0.00%	17.14	-0.57	(-3.22%)
3056	Fennec Pharmaceuticals Inc	FENC	0.00%	7.84	-0.34	(-4.16%)
3057	Docgo Inc	DCGO	0.00%	1.33	-0.03	(-2.21%)
3058	Stevanato Group S P A	STVN	0.00%	25.12	0.41	(1.66%)
3059	Kaltura Inc	KLTR	0.00%	1.66	-0.13	(-7.26%)
3060	Full Hse Resorts Inc	FLL	0.00%	4.42	-0.16	(-3.49%)
3061	Montauk Renewables Inc	MNTK	0.00%	2.06	-0.11	(-5.07%)
3062	Avita Medical Inc	RCEL	0.00%	5.16	-0.14	(-2.64%)
3063	Ishares Tr	IWMW	0.00%	38.38	-0.67	(-1.72%)
3064	Telos Corp Md	TLS	0.00%	2.48	-0.09	(-3.50%)
3065	Park-Ohio Hldgs Corp	PKOH	0.00%	15.56	-0.84	(-5.12%)
3066	Scpharmaceuticals Inc	SCPH	0.00%	5.17	0.09	(1.77%)
3067	Kronos Worldwide Inc	KRO	0.00%	5.20	-0.15	(-2.80%)
3068	Bel Fuse Inc	BELFA	0.00%	111.60	-2.93	(-2.56%)
3069	Concrete Pumping Hldgs Inc	BBCP	0.00%	6.84	0.01	(0.15%)
3070	Perma-Fix Environmental Svcs	PESI	0.00%	10.61	-0.91	(-7.90%)
3071	Reservoir Media Inc	RSVR	0.00%	7.70	-0.24	(-3.02%)
3072	Getty Images Holdings Inc	GETY	0.00%	1.66	-0.11	(-6.21%)
3073	Soundthinking Inc	SSTI	0.00%	11.00	-0.42	(-3.64%)
3074	Maui Ld & Pineapple Inc	MLP	0.00%	16.41	-0.60	(-3.53%)
3075	Provident Bancorp Inc	PVBC	0.00%	12.14	-0.07	(-0.57%)
3076	Ishares U S Etf Tr	TMET	0.00%	23.82	0.06	(0.25%)
3077	Irobot Corp	IRBT	0.00%	3.96	-0.25	(-5.94%)
3078	Vanguard Intl Equity Index F	VT	0.00%	128.41	-1.52	(-1.17%)
3079	Joint Corp	JYNT	0.00%	10.93	-0.11	(-1.00%)
3080	I-80 Gold Corp	IAUX	0.00%	0.56	0.00	(0.61%)
3081	Design Therapeutics Inc	DSGN	0.00%	3.82	-0.05	(-1.29%)
3082	Acacia Resh Corp	ACTG	0.00%	3.43	-0.11	(-3.11%)
3083	Brf Sa	BRFS	0.00%	3.60	0.08	(2.27%)
3084	Ishares Tr	LRGF	0.00%	64.50	-1.03	(-1.57%)
3085	Riskified Ltd	RSKD	0.00%	4.93	-0.17	(-3.33%)
3086	Nyxoah S A	NYXH	0.00%	7.30	-0.16	(-2.14%)
3087	Nexpoint Real Estate Fin Inc	NREF	0.00%	13.67	-0.13	(-0.94%)
3088	Rentokil Initial Plc	RTO	0.00%	23.72	-1.05	(-4.24%)
3089	Egain Corp	EGAN	0.00%	5.82	-0.36	(-5.83%)
3090	Bcb Bancorp Inc	BCBP	0.00%	8.10	-0.26	(-3.11%)
3091	American Vanguard Corp	AVD	0.00%	4.21	0.35	(9.07%)
3092	Richardson Electrs Ltd	RELL	0.00%	9.66	-0.42	(-4.17%)
3093	Ishares Tr	IXP	0.00%	112.23	-1.30	(-1.15%)
3094	The Beauty Health Company	SKIN	0.00%	1.53	-0.01	(-0.65%)
3095	Agenus Inc	AGEN	0.00%	5.36	-0.16	(-2.90%)
3096	Ishares Tr	CNYA	0.00%	29.60	-0.08	(-0.27%)
3097	Nkarta Inc	NKTX	0.00%	2.12	-0.05	(-2.30%)
3098	Funko Inc	FNKO	0.00%	3.59	-0.25	(-6.51%)
3099	Macrogenics Inc	MGNX	0.00%	1.58	0.02	(1.28%)
3100	Cadiz Inc	CDZI	0.00%	3.01	-0.17	(-5.35%)
3101	Black Diamond Therapeutics I	BDTX	0.00%	2.59	-0.07	(-2.63%)
3102	Contango Ore Inc	CTGO	0.00%	18.66	0.02	(0.11%)
3103	Select Sector Spdr Tr	XLB	0.00%	86.72	-1.01	(-1.15%)
3104	Seven Hills Realty Trust	SEVN	0.00%	10.08	-0.21	(-2.04%)
3105	Yandex N V	NBIS	0.00%	52.00	-2.43	(-4.46%)
3106	Vanguard Scottsdale Fds	VMBS	0.00%	46.31	0.28	(0.61%)
3107	Rgc Res Inc	RGCO	0.00%	19.68	-0.46	(-2.28%)
3108	Arq Inc	ARQ	0.00%	5.16	-0.19	(-3.55%)
3109	Seacor Marine Hldgs Inc	SMHI	0.00%	4.81	-0.19	(-3.80%)
3110	Ishares Inc	EUSA	0.00%	99.08	-1.11	(-1.11%)
3111	Alti Global Inc	ALTI	0.00%	3.90	-0.19	(-4.65%)
3112	Pioneer Bancorp Inc Md	PBFS	0.00%	12.30	0.03	(0.24%)
3113	Pliant Therapeutics Inc	PLRX	0.00%	1.58	0.12	(8.22%)
3114	Stereotaxis Inc	STXS	0.00%	2.22	-0.05	(-2.20%)
3115	Cs Disco Inc	LAW	0.00%	3.97	0.00	(0.00%)
3116	Goodrx Hldgs Inc	GDRX	0.00%	4.53	-0.26	(-5.43%)
3117	Riverview Bancorp Inc	RVSB	0.00%	4.82	-0.11	(-2.23%)
3118	Eve Hldg Inc	EVEX	0.00%	6.32	-0.18	(-2.77%)
3119	Ngl Energy Partners Lp	NGL	0.00%	4.11	-0.14	(-3.29%)
3120	Hesai Group	HSAI	0.00%	18.73	-0.27	(-1.42%)
3121	Ishares Tr	IBDZ	0.00%	26.15	0.15	(0.58%)
3122	Silicon Motion Technology Co	SIMO	0.00%	76.42	-0.12	(-0.16%)
3123	Orange Cnty Bancorp Inc	OBT	0.00%	23.86	-1.13	(-4.52%)
3124	Centessa Pharmaceuticals Plc	CNTA	0.00%	16.81	-0.36	(-2.10%)
3125	Hooker Furnishings Corporati	HOFT	0.00%	9.08	-0.37	(-3.92%)
3126	Smith Midland Corp	SMID	0.00%	35.41	0.64	(1.84%)
3127	Superior Group of Co Inc	SGC	0.00%	9.55	-0.10	(-1.04%)
3128	Taskus Inc	TASK	0.00%	17.03	-0.05	(-0.29%)
3129	Hamilton Beach Brands Hldg C	HBB	0.00%	13.30	-2.27	(-14.58%)
3130	Compania Cervecerias Unidas	CCU	0.00%	11.83	0.10	(0.85%)
3131	Ishares Tr	IBHK	0.00%	25.65	-0.15	(-0.57%)
3132	Foghorn Therapeutics Inc	FHTX	0.00%	4.99	-0.26	(-4.95%)
3133	Mcewen Mng Inc	MUX	0.00%	10.03	-0.13	(-1.28%)
3134	Firstservice Corp	FSV	0.00%	195.80	-1.42	(-0.72%)
3135	Atossa Therapeutics Inc	ATOS	0.00%	0.82	-0.01	(-1.32%)
3136	Futurefuel Corp	FF	0.00%	3.86	-0.19	(-4.69%)
3137	Sagimet Biosciences Inc	SGMT	0.00%	8.25	-0.44	(-5.06%)
3138	Vivid Seats Inc	SEAT	0.00%	1.45	-0.10	(-6.45%)
3139	Outbrain Inc	TEAD	0.00%	2.46	-0.07	(-2.77%)
3140	Ishares Tr	IBAT	0.00%	23.33	-0.22	(-0.95%)
3141	Gencor Inds Inc	GENC	0.00%	14.11	-0.47	(-3.22%)
3142	Core Molding Technologies In	CMT	0.00%	16.50	-0.14	(-0.84%)
3143	Star Hldgs	STHO	0.00%	7.29	0.10	(1.39%)
3144	Suzano S A	SUZ	0.00%	9.31	0.04	(0.43%)
3145	Everspin Technologies Inc	MRAM	0.00%	6.01	-0.05	(-0.83%)
3146	Spdr Ser Tr	XSW	0.00%	180.98	-5.93	(-3.17%)
3147	Playstudios Inc	MYPS	0.00%	1.09	-0.06	(-5.22%)
3148	Blackrock Etf Trust	BALI	0.00%	29.85	-0.66	(-2.16%)
3149	Ishares Tr	IYJ	0.00%	142.47	-2.37	(-1.64%)
3150	Neumora Therapeutics Inc.	NMRA	0.00%	1.56	-0.40	(-20.41%)
3151	Cae Inc	CAE	0.00%	28.33	-0.20	(-0.70%)
3152	Bark Inc	BARK	0.00%	0.84	-0.02	(-1.97%)
3153	Milestone Pharmaceuticals In	MIST	0.00%	1.43	-0.02	(-1.38%)
3154	Ammo Inc	POWW	0.00%	1.12	-0.06	(-5.08%)
3155	Mediwound Ltd	MDWD	0.00%	18.53	-0.11	(-0.59%)
3156	Blackrock Etf Trust	BLCR	0.00%	36.86	-0.55	(-1.46%)
3157	Cabaletta Bio Inc	CABA	0.00%	1.44	-0.08	(-5.26%)
3158	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	9.31	0.04	(0.43%)
3159	Infusystem Hldgs Inc	INFU	0.00%	5.70	0.10	(1.79%)
3160	Paymentus Holdings Inc	PAY	0.00%	28.29	0.41	(1.47%)
3161	Tscan Therapeutics Inc	TCRX	0.00%	1.62	-0.12	(-6.90%)
3162	Linkbancorp Inc	LNKB	0.00%	6.70	-0.18	(-2.62%)
3163	Peoples Bancorp N C Inc	PEBK	0.00%	27.86	-0.85	(-2.96%)
3164	Cardiff Oncology Inc	CRDF	0.00%	2.64	0.27	(11.39%)
3165	Sight Sciences Inc	SGHT	0.00%	3.27	-0.06	(-1.80%)
3166	Energy Vault Holdings Inc	NRGV	0.00%	1.05	-0.10	(-8.70%)
3167	Nerdy Inc	NRDY	0.00%	1.43	-0.08	(-5.30%)
3168	Omega Flex Inc	OFLX	0.00%	31.19	-0.71	(-2.23%)
3169	Freyr Battery Inc	TE	0.00%	1.16	-0.03	(-2.52%)
3170	Cassava Sciences Inc	SAVA	0.00%	2.12	0.02	(0.95%)
3171	Holley Inc	HLLY	0.00%	1.99	-0.09	(-4.33%)
3172	Huya Inc	HUYA	0.00%	3.44	0.08	(2.38%)
3173	Brookfield Corp	BN	0.00%	65.33	-1.72	(-2.57%)
3174	Lifeway Foods Inc	LWAY	0.00%	26.88	1.66	(6.58%)
3175	Cvrx Inc	CVRX	0.00%	7.56	-0.40	(-5.03%)
3176	Drdgold Limited	DRD	0.00%	13.87	0.53	(3.97%)
3177	Atyr Pharma Inc	ATYR	0.00%	4.70	-0.02	(-0.42%)
3178	Cargo Therapeutics Inc	CRGX	0.00%	4.49	0.02	(0.45%)
3179	Hf Foods Group Inc	HFFG	0.00%	2.67	-0.04	(-1.48%)
3180	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	1.34	-0.04	(-2.90%)
3181	Ring Energy Inc	REI	0.00%	0.73	-0.04	(-4.61%)
3182	Paramount Global	PARAA	0.00%	19.61	0.52	(2.72%)
3183	Blackberry Ltd	BB	0.00%	3.61	-0.08	(-2.17%)
3184	Evi Inds Inc	EVI	0.00%	21.60	-0.69	(-3.10%)
3185	Blink Charging Co	BLNK	0.00%	0.95	-0.02	(-2.31%)
3186	Ishares Tr	AGZ	0.00%	109.59	0.34	(0.31%)
3187	Bowlero Corp	LUCK	0.00%	9.56	-0.34	(-3.43%)
3188	Ishares Tr	IXC	0.00%	39.70	-0.52	(-1.29%)
3189	Ishares Tr	SUB	0.00%	106.68	-0.05	(-0.05%)
3190	Ni Hldgs Inc	NODK	0.00%	12.51	-0.23	(-1.81%)
3191	Biote Corp	BTMD	0.00%	3.89	-0.18	(-4.42%)
3192	Ishares Tr	ILTB	0.00%	49.26	0.18	(0.36%)
3193	Afc Gamma Inc	AFCG	0.00%	4.35	-0.06	(-1.36%)
3194	Escalade Inc	ESCA	0.00%	11.78	-0.51	(-4.15%)
3195	Blackrock Etf Trust	BGRO	0.00%	36.62	-0.86	(-2.30%)
3196	Bankfinancial Corp	BFIN	0.00%	10.96	-0.16	(-1.44%)
3197	Cardlytics Inc	CDLX	0.00%	1.88	-0.16	(-7.84%)
3198	Wheels up Experience Inc	UP	0.00%	1.35	-0.06	(-4.26%)
3199	Aemetis Inc	AMTX	0.00%	2.71	-0.01	(-0.37%)
3200	Neuropace Inc	NPCE	0.00%	8.99	0.48	(5.64%)
3201	Emerald Holding Inc	EEX	0.00%	4.86	-0.11	(-2.21%)
3202	Sonida Senior Living Inc	SNDA	0.00%	23.92	-0.50	(-2.05%)
3203	Gevo Inc	GEVO	0.00%	1.22	-0.08	(-6.15%)
3204	Nomad Foods Ltd	NOMD	0.00%	16.97	0.13	(0.77%)
3205	Virgin Galactic Holdings Inc	SPCE	0.00%	3.68	-0.12	(-3.16%)
3206	Blackrock Etf Trust	INRO	0.00%	29.28	-0.53	(-1.78%)
3207	Ishares Tr	IVRS	0.00%	38.97	-0.89	(-2.24%)
3208	Rackspace Technology Inc	RXT	0.00%	1.18	-0.03	(-2.48%)
3209	Global Wtr Res Inc	GWRS	0.00%	9.62	0.07	(0.73%)
3210	Townsquare Media Inc	TSQ	0.00%	6.85	-0.04	(-0.58%)
3211	Etf Ser Solutions	JETS	0.00%	23.12	-0.83	(-3.47%)
3212	Nn Inc	NNBR	0.00%	2.00	0.05	(2.56%)
3213	Galectin Therapeutics Inc	GALT	0.00%	3.65	0.01	(0.27%)
3214	Gossamer Bio Inc	GOSS	0.00%	2.00	-0.04	(-1.96%)
3215	Cpi Card Group Inc	PMTS	0.00%	18.75	-0.66	(-3.43%)
3216	Ishares Tr	EGUS	0.00%	47.61	-1.08	(-2.21%)
3217	Blackrock Etf Trust	THRO	0.00%	35.52	-0.63	(-1.74%)
3218	Ishares Tr	OEF	0.00%	307.18	-6.37	(-2.03%)
3219	Priority Technology Hldgs In	PRTH	0.00%	6.74	-0.11	(-1.61%)
3220	Trubridge Inc	TBRG	0.00%	20.54	-0.28	(-1.34%)
3221	Sky Harbour Group Corporatio	SKYH	0.00%	9.44	-0.33	(-3.38%)
3222	Seer Inc	SEER	0.00%	2.13	0.01	(0.47%)
3223	Hudbay Minerals Inc	HBM	0.00%	9.06	-0.21	(-2.27%)
3224	Bridge Invt Group Hldgs Inc	BRDG	0.00%	9.75	-0.49	(-4.79%)
3225	Korro Bio Inc	KRRO	0.00%	13.85	-1.11	(-7.42%)
3226	Ryanair Holdings Plc	RYAAY	0.00%	62.12	-0.15	(-0.24%)
3227	Marine Prods Corp	MPX	0.00%	8.47	-0.12	(-1.40%)
3228	Ac Immune Sa	ACIU	0.00%	2.12	-0.04	(-1.85%)
3229	Eastern Co	EML	0.00%	22.03	-1.02	(-4.43%)
3230	Blackrock Etf Trust	BELT	0.00%	32.47	-0.70	(-2.12%)
3231	Sutro Biopharma Inc	STRO	0.00%	0.81	0.00	(0.58%)
3232	Innovative Solutions & Suppo	ISSC	0.00%	15.51	-0.03	(-0.19%)
3233	Twin Disc Inc	TWIN	0.00%	8.86	0.21	(2.43%)
3234	Clarus Corp	CLAR	0.00%	3.16	-0.44	(-12.22%)
3235	Banco Santander Brasil S A	BSBR	0.00%	4.69	-0.03	(-0.64%)
3236	Ishares U S Etf Tr	COMT	0.00%	26.32	-0.38	(-1.44%)
3237	Lightspeed Commerce Inc	LSPD	0.00%	12.30	-0.14	(-1.13%)
3238	Atai Life Sciences Nv	ATAI	0.00%	4.17	0.07	(1.71%)
3239	Ttec Hldgs Inc	TTEC	0.00%	3.09	-1.89	(-37.95%)
3240	P a M Transn Svcs Inc	PAMT	0.00%	11.63	0.30	(2.65%)
3241	Ishares Tr	ELQD	0.00%	82.45	0.42	(0.51%)
3242	J Jill Inc	JILL	0.00%	15.36	-0.32	(-2.04%)
3243	Primeenergy Resources Corp	PNRG	0.00%	157.71	-10.86	(-6.44%)
3244	Ishares Tr	HYXF	0.00%	46.88	-0.27	(-0.58%)
3245	Brc Inc	BRCC	0.00%	1.64	-0.06	(-3.53%)
3246	Candel Therapeutics Inc	CADL	0.00%	6.29	-0.16	(-2.40%)
3247	Ishares Inc	URTH	0.00%	168.96	-2.14	(-1.25%)
3248	Blackrock Etf Trust	BPAY	0.00%	32.00	-1.07	(-3.25%)
3249	Achieve Life Sciences Inc	ACHV	0.00%	2.55	-0.06	(-2.30%)
3250	Vesta Real Estate Corp	VTMX	0.00%	28.00	-0.09	(-0.32%)
3251	Ishares Tr	SUSC	0.00%	23.25	0.11	(0.45%)
3252	Establishment Labs Hldgs Inc	ESTA	0.00%	41.34	-0.61	(-1.47%)
3253	Taylor Devices Inc	TAYD	0.00%	44.38	-0.72	(-1.60%)
3254	Stratus Pptys Inc	STRS	0.00%	15.75	-0.19	(-1.16%)
3255	Ishares Tr	IYC	0.00%	98.12	-1.86	(-1.86%)
3256	Quicklogic Corp	QUIK	0.00%	6.17	-0.17	(-2.68%)
3257	Cartesian Therapeutics Inc	RNAC	0.00%	12.33	-0.48	(-3.75%)
3258	Ishares Tr	GNMA	0.00%	43.75	0.20	(0.47%)
3259	Global Ship Lease Inc	GSL	0.00%	28.24	-0.28	(-0.98%)
3260	Iris Energy Ltd	IREN	0.00%	15.40	-0.71	(-4.41%)
3261	Kyverna Therapeutics Inc	KYTX	0.00%	3.44	-0.13	(-3.64%)
3262	Endava Plc	DAVA	0.00%	11.94	-0.86	(-6.72%)
3263	Oportun Finl Corp	OPRT	0.00%	5.81	-0.32	(-5.22%)
3264	Ishares Tr	IWTR	0.00%	32.82	-0.23	(-0.68%)
3265	Sasol Ltd	SSL	0.00%	4.91	-0.21	(-4.10%)
3266	Vanguard Intl Equity Index F	VWO	0.00%	49.54	-0.26	(-0.52%)
3267	Rekor Systems Inc	REKR	0.00%	1.10	-0.03	(-2.65%)
3268	Virco Mfg Co	VIRC	0.00%	7.81	0.07	(0.90%)
3269	Mplx Lp	MPLX	0.00%	51.85	-0.65	(-1.24%)
3270	Soho House & Co Inc	SHCO	0.00%	6.31	-0.04	(-0.63%)
3271	Sanara Medtech Inc	SMTI	0.00%	24.16	-0.01	(-0.04%)
3272	Consumer Portfolio Svcs Inc	CPSS	0.00%	8.02	0.12	(1.52%)
3273	Ultralife Corp	ULBI	0.00%	7.73	-0.24	(-3.01%)
3274	Quipt Home Medical Corp	QIPT	0.00%	2.31	0.10	(4.52%)
3275	Strattec Sec Corp	STRT	0.00%	62.05	-1.41	(-2.22%)
3276	Audioeye Inc	AEYE	0.00%	11.88	-0.93	(-7.26%)
3277	Airsculpt Technologies Inc	AIRS	0.00%	5.92	-0.70	(-10.51%)
3278	Orchestra Biomed Hldgs Inc	OBIO	0.00%	2.44	-0.62	(-20.26%)
3279	Hagerty Inc	HGTY	0.00%	10.02	-0.14	(-1.38%)
3280	United States Antimony Corp	UAMY	0.00%	2.96	-0.10	(-3.27%)
3281	Destination Xl Group Inc	DXLG	0.00%	1.26	-0.04	(-3.08%)
3282	Orix Corp	IX	0.00%	22.85	0.30	(1.33%)
3283	Red Cat Hldgs Inc	RCAT	0.00%	8.20	-0.08	(-0.97%)
3284	Immatics N.V	IMTX	0.00%	6.48	0.03	(0.47%)
3285	Spdr Ser Tr	SDY	0.00%	136.48	-0.48	(-0.35%)
3286	Virtra Inc	VTSI	0.00%	6.95	-0.14	(-1.97%)
3287	Provident Finl Hldgs Inc	PROV	0.00%	15.32	-0.00	(-0.03%)
3288	Pulmonx Corp	LUNG	0.00%	1.61	-0.23	(-12.50%)
3289	Ishares Tr	IWL	0.00%	154.01	-2.85	(-1.82%)
3290	Growgeneration Corp	GRWG	0.00%	0.98	-0.01	(-0.67%)
3291	Quantum Computing Inc	QUBT	0.00%	14.80	-0.04	(-0.27%)
3292	Sibanye Stillwater Ltd	SBSW	0.00%	8.28	-0.08	(-0.96%)
3293	Barings Bdc Inc	BBDC	0.00%	9.18	-0.06	(-0.65%)
3294	Seabridge Gold Inc	SA	0.00%	15.31	-0.01	(-0.07%)
3295	Blackrock Etf Trust	BLCV	0.00%	34.32	-0.31	(-0.91%)
3296	New Mtn Fin Corp	NMFC	0.00%	10.42	-0.10	(-0.95%)
3297	Hillevax Inc	HLVX	0.00%	2.04	-0.07	(-3.32%)
3298	The One Group Hospitality In	STKS	0.00%	2.96	-0.03	(-1.00%)
3299	Energy Transfer L P	ET	0.00%	17.79	-0.25	(-1.39%)
3300	Sixth Street Specialty Lendi	TSLX	0.00%	23.91	-0.37	(-1.52%)
3301	Wm Technology Inc	MAPS	0.00%	0.92	0.03	(3.32%)
3302	Prospect Cap Corp	PSEC	0.00%	2.97	-0.13	(-4.19%)
3303	Traeger Inc	COOK	0.00%	1.54	-0.08	(-4.94%)
3304	Amprius Technologies Inc	AMPX	0.00%	6.36	-0.57	(-8.23%)
3305	Ishares Tr	HEFA	0.00%	37.20	-0.63	(-1.68%)
3306	Senseonics Hldgs Inc	SENS	0.00%	0.49	0.00	(0.78%)
3307	Goldman Sachs Bdc Inc	GSBD	0.00%	11.04	-0.18	(-1.60%)
3308	Methanex Corp	MEOH	0.00%	33.15	-0.29	(-0.87%)
3309	Innovage Hldg Corp	INNV	0.00%	3.13	-0.19	(-5.72%)
3310	Plains All Amern Pipeline L	PAA	0.00%	18.00	-0.25	(-1.37%)
3311	Eton Pharmaceuticals Inc	ETON	0.00%	14.13	-0.03	(-0.21%)
3312	Vera Bradley Inc	VRA	0.00%	1.94	0.01	(0.52%)
3313	Motorcar Pts Amer Inc	MPAA	0.00%	10.15	-0.22	(-2.12%)
3314	Ishares U S Etf Tr	CCRV	0.00%	20.07	-0.41	(-2.02%)
3315	Frequency Electrs Inc	FEIM	0.00%	26.45	-0.15	(-0.56%)
3316	Chipmos Technologies Inc	IMOS	0.00%	16.87	-0.09	(-0.53%)
3317	Oaktree Specialty Lending Co	OCSL	0.00%	13.56	-0.27	(-1.95%)
3318	Commercial Veh Group Inc	CVGI	0.00%	1.68	-0.01	(-0.59%)
3319	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	33.46	-0.36	(-1.06%)
3320	Skye Bioscience Inc	SKYE	0.00%	3.41	-0.16	(-4.48%)
3321	Danaos Corporation	DAC	0.00%	91.21	-0.60	(-0.65%)
3322	Sera Prognostics Inc	SERA	0.00%	2.70	-0.08	(-2.88%)
3323	Midcap Financial Invstmnt Co	MFIC	0.00%	12.35	-0.25	(-1.98%)
3324	1stdibs Com Inc	DIBS	0.00%	2.63	-0.13	(-4.71%)
3325	Empire Pete Corp	EP	0.00%	4.41	-0.11	(-2.43%)
3326	Vanguard Intl Equity Index F	VEU	0.00%	66.38	-0.22	(-0.33%)
3327	Carnival Plc	CUK	0.00%	26.58	-0.62	(-2.28%)
3328	Kimbell Rty Partners Lp	KRP	0.00%	14.73	-0.14	(-0.94%)
3329	Veru Inc	VERU	0.00%	0.49	0.01	(1.82%)
3330	Ehealth Inc	EHTH	0.00%	3.21	-0.19	(-5.59%)
3331	Lexeo Therapeutics Inc	LXEO	0.00%	4.61	-0.12	(-2.54%)
3332	Capital Southwest Corp	CSWC	0.00%	22.49	-0.33	(-1.45%)
3333	Clearpoint Neuro Inc	CLPT	0.00%	10.00	-0.40	(-3.85%)
3334	Biomea Fusion Inc	BMEA	0.00%	1.57	-0.09	(-5.42%)
3335	Vanguard Index Fds	VUG	0.00%	445.04	-10.14	(-2.23%)
3336	Westwood Hldgs Group Inc	WHG	0.00%	16.93	-0.55	(-3.15%)
3337	Ishares Tr	IVVW	0.00%	45.52	-0.41	(-0.89%)
3338	Net Power Inc	NPWR	0.00%	2.63	-0.25	(-8.68%)
3339	Vista Energy S.a.B. De C.v.	VIST	0.00%	43.31	-1.39	(-3.11%)
3340	Vanguard World Fd	VGT	0.00%	674.40	-16.07	(-2.33%)
3341	Mammoth Energy Svcs Inc	TUSK	0.00%	2.54	-0.06	(-2.31%)
3342	Ishares Tr	EVUS	0.00%	29.87	-0.31	(-1.03%)
3343	Nova Ltd	NVMI	0.00%	263.55	0.96	(0.37%)
3344	Ishares Tr	ERET	0.00%	26.10	0.03	(0.11%)
3345	Ramaco Res Inc	METCB	0.00%	12.64	-0.94	(-6.92%)
3346	Kenon Hldgs Ltd	KEN	0.00%	46.78	-0.85	(-1.78%)
3347	Ishares Tr	ESMV	0.00%	28.46	-0.13	(-0.44%)
3348	Brookfield Asset Managmt Ltd	BAM	0.00%	59.81	-1.86	(-3.02%)
3349	Taboola.com Ltd	TBLA	0.00%	3.18	-0.03	(-0.93%)
3350	Lifetime Brands Inc	LCUT	0.00%	4.27	-0.13	(-2.95%)
3351	Greenwich Lifesciences Inc	GLSI	0.00%	11.09	0.15	(1.37%)
3352	Gyre Therapeutics Inc	GYRE	0.00%	6.65	-0.40	(-5.67%)
3353	Invivyd Inc	IVVD	0.00%	0.73	0.04	(5.52%)
3354	Adverum Biotechnologies Inc	ADVM	0.00%	2.32	-0.07	(-2.93%)
3355	Vigil Neuroscience Inc	VIGL	0.00%	8.05	0.00	(0.00%)
3356	Xbiotech Inc	XBIT	0.00%	2.85	-0.05	(-1.72%)
3357	Citizens Inc	CIA	0.00%	3.91	0.09	(2.36%)
3358	Bicycle Therapeutics Plc	BCYC	0.00%	7.99	-0.53	(-6.22%)
3359	Purple Innovation Inc	PRPL	0.00%	0.81	-0.00	(-0.30%)
3360	Clipper Rlty Inc	CLPR	0.00%	3.44	-0.04	(-1.15%)
3361	Copa Holdings Sa	CPA	0.00%	108.99	-1.67	(-1.51%)
3362	Gaotu Techedu Inc	GOTU	0.00%	3.52	0.00	(0.00%)
3363	Silvaco Group Inc	SVCO	0.00%	4.40	-0.05	(-1.12%)
3364	Telefonaktiebolaget Lm Erics	ERIC	0.00%	7.25	0.03	(0.42%)
3365	Butterfly Network Inc	BFLY	0.00%	1.40	-0.31	(-18.13%)
3366	Aclaris Therapeutics Inc	ACRS	0.00%	1.53	0.00	(0.00%)
3367	Pyxis Oncology Inc	PYXS	0.00%	1.10	-0.02	(-1.79%)
3368	Cidara Therapeutics Inc	CDTX	0.00%	62.90	-0.41	(-0.65%)
3369	Vuzix Corp	VUZI	0.00%	1.94	-0.07	(-3.48%)
3370	Slr Investment Corp	SLRC	0.00%	15.89	-0.11	(-0.69%)
3371	Pennantpark Invt Corp	PNNT	0.00%	7.14	-0.09	(-1.24%)
3372	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.61	-0.02	(-1.23%)
3373	Ishares Tr	IYG	0.00%	85.29	-1.75	(-2.01%)
3374	Lanzatech Global Inc	LNZA	0.00%	0.44	0.01	(1.85%)
3375	Nl Inds Inc	NL	0.00%	5.66	-0.51	(-8.27%)
3376	Ishares Tr	EFRA	0.00%	33.01	-0.07	(-0.21%)
3377	Carparts Com Inc	PRTS	0.00%	0.84	0.01	(0.61%)
3378	Applied Therapeutics Inc	APLT	0.00%	0.44	-0.01	(-2.07%)
3379	Value Line Inc	VALU	0.00%	37.35	0.21	(0.57%)
3380	Nautilus Biotechnology Inc	NAUT	0.00%	0.76	0.00	(0.57%)
3381	Ishares Tr	IYE	0.00%	45.57	-0.78	(-1.68%)
3382	Grupo Televisa S a B	TV	0.00%	2.72	-0.08	(-2.86%)
3383	Abeona Therapeutics Inc	ABEO	0.00%	6.49	0.12	(1.88%)
3384	Acumen Pharmaceuticals Inc	ABOS	0.00%	1.35	-0.05	(-3.57%)
3385	Meridian Corporation	MRBK	0.00%	14.41	-0.32	(-2.17%)
3386	Adecoagro S A	AGRO	0.00%	8.81	-0.38	(-4.13%)
3387	Kvh Inds Inc	KVHI	0.00%	5.25	-0.04	(-0.76%)
3388	D Market Electr Svcs & Tradi	HEPS	0.00%	2.62	-0.07	(-2.60%)
3389	Schwab Strategic Tr	SCHI	0.00%	22.79	0.09	(0.40%)
3390	Palladyne Ai Corp	PDYN	0.00%	7.92	-0.26	(-3.18%)
3391	Tenaya Therapeutics Inc	TNYA	0.00%	0.67	-0.01	(-0.80%)
3392	Northern Technologies Intl C	NTIC	0.00%	7.48	-0.22	(-2.86%)
3393	Cytomx Therapeutics Inc	CTMX	0.00%	2.35	0.16	(7.31%)
3394	Valhi Inc	VHI	0.00%	15.43	-0.27	(-1.72%)
3395	Liveone Inc	LVO	0.00%	0.65	-0.01	(-0.93%)
3396	Sr Bancorp Inc	SRBK	0.00%	13.96	0.04	(0.29%)
3397	Bv Finl Inc	BVFL	0.00%	15.19	-0.45	(-2.88%)
3398	Neonode Inc	NEON	0.00%	22.09	1.92	(9.52%)
3399	Bain Cap Specialty Fin Inc	BCSF	0.00%	14.72	-0.28	(-1.87%)
3400	Cervomed Inc	CRVO	0.00%	8.83	0.58	(7.03%)
3401	Livewire Group Inc	LVWR	0.00%	3.25	-0.50	(-13.33%)
3402	Similarweb Ltd	SMWB	0.00%	7.91	-0.45	(-5.38%)
3403	Alamos Gold Inc	AGI	0.00%	24.87	0.57	(2.35%)
3404	Ishares Tr	REZ	0.00%	81.50	0.44	(0.54%)
3405	Sangamo Therapeutics Inc	SGMO	0.00%	0.56	0.02	(4.56%)
3406	Western Midstream Partners L	WES	0.00%	39.38	-1.35	(-3.31%)
3407	Douglas Elliman Inc	DOUG	0.00%	2.12	-0.63	(-22.91%)
3408	Idaho Strategic Resources	IDR	0.00%	17.23	0.83	(5.06%)
3409	Carlyle Secured Lending Inc	CGBD	0.00%	13.70	-0.09	(-0.65%)
3410	Ispire Technology Inc	ISPR	0.00%	2.60	-0.14	(-5.11%)
3411	Lifevantage Corp	LFVN	0.00%	12.58	0.03	(0.24%)
3412	Trinseo Plc	TSE	0.00%	2.56	-0.11	(-4.12%)
3413	Ishares Inc	EWW	0.00%	59.60	-0.54	(-0.90%)
3414	Hirequest Inc	HQI	0.00%	9.78	-0.45	(-4.40%)
3415	Corecard Corporation	CCRD	0.00%	27.71	-1.24	(-4.28%)
3416	Trinity Cap Inc	TRIN	0.00%	14.91	-0.08	(-0.53%)
3417	First Utd Corp	FUNC	0.00%	32.02	-0.85	(-2.59%)
3418	Bassett Furniture Inds Inc	BSET	0.00%	15.57	-0.25	(-1.58%)
3419	Transalta Corp	TAC	0.00%	12.37	0.32	(2.66%)
3420	Gladstone Invt Corp	GAIN	0.00%	13.88	-0.01	(-0.07%)
3421	Transcontinental Rlty Invs	TCI	0.00%	39.78	-1.22	(-2.98%)
3422	Tpi Composites Inc	TPIC	0.00%	0.75	-0.03	(-3.88%)
3423	Ishares Tr	IWS	0.00%	132.83	-1.74	(-1.29%)
3424	Inovio Pharmaceuticals Inc	INO	0.00%	1.43	0.01	(0.70%)
3425	Tfi Intl Inc	TFII	0.00%	85.15	-2.02	(-2.32%)
3426	Kopin Corp	KOPN	0.00%	1.74	-0.05	(-2.79%)
3427	Companhia Siderurgica Nacion	SID	0.00%	1.39	-0.06	(-4.14%)
3428	Contineum Therapeutics Inc	CTNM	0.00%	5.96	0.06	(1.02%)
3429	Spdr Ser Tr	SPLB	0.00%	22.53	0.11	(0.49%)
3430	Vanguard Scottsdale Fds	VCLT	0.00%	75.70	0.30	(0.40%)
3431	Caesarstone Ltd	CSTE	0.00%	1.88	-0.06	(-3.09%)
3432	Waldencast Plc	WALD	0.00%	1.70	-0.08	(-4.49%)
3433	Frontline Plc	FRO	0.00%	18.80	0.38	(2.06%)
3434	Fiscalnote Holdings Inc	NOTE	0.00%	0.56	-0.00	(-0.78%)
3435	Ishares U S Etf Tr	AGIH	0.00%	25.04	0.09	(0.34%)
3436	Tillys Inc	TLYS	0.00%	1.70	-0.09	(-5.03%)
3437	Modivcare Inc	MODV	0.00%	2.70	-0.19	(-6.57%)
3438	American Outdoor Brands Inc	AOUT	0.00%	9.13	-0.28	(-2.98%)
3439	Compx Intl Inc	CIX	0.00%	22.26	-1.04	(-4.46%)
3440	Vanguard Index Fds	VO	0.00%	281.94	-4.05	(-1.42%)
3441	Corvus Pharmaceuticals Inc	CRVS	0.00%	4.10	-0.07	(-1.68%)
3442	Seritage Growth Pptys	SRG	0.00%	3.08	-0.11	(-3.45%)
3443	First Svgs Finl Group Inc	FSFG	0.00%	25.35	-0.23	(-0.90%)
3444	Acres Commercial Realty Corp	ACR	0.00%	19.29	-0.39	(-1.98%)
3445	Gladstone Capital Corp	GLAD	0.00%	27.27	-0.32	(-1.16%)
3446	Spdr Index Shs Fds	GXC	0.00%	90.21	-1.29	(-1.41%)
3447	Ishares U S Etf Tr	MEAR	0.00%	50.21	-0.14	(-0.28%)
3448	Ishares Tr	IBRN	0.00%	23.22	-0.12	(-0.51%)
3449	Freightcar Amer Inc	RAIL	0.00%	9.80	-0.36	(-3.54%)
3450	Ishares Tr	AAXJ	0.00%	82.90	-0.81	(-0.97%)
3451	Expensify Inc	EXFY	0.00%	1.98	-0.05	(-2.46%)
3452	Skillz Inc	SKLZ	0.00%	6.70	-0.23	(-3.32%)
3453	Dhi Group Inc	DHX	0.00%	2.62	-0.04	(-1.50%)
3454	Sportsmans Whse Hldgs Inc	SPWH	0.00%	3.27	-0.10	(-2.97%)
3455	Alto Ingredients Inc	ALTO	0.00%	1.05	0.04	(3.96%)
3456	Pennantpark Floating Rate Ca	PFLT	0.00%	10.40	-0.07	(-0.67%)
3457	Kraneshares Trust	KBA	0.00%	25.09	-0.04	(-0.16%)
3458	Rapid Micro Biosystems Inc	RPID	0.00%	3.31	-0.02	(-0.60%)
3459	Kingstone Cos Inc	KINS	0.00%	15.41	-0.98	(-5.98%)
3460	Rezolute Inc	RZLT	0.00%	5.87	-0.08	(-1.34%)
3461	Blackrock Tcp Capital Corp	TCPC	0.00%	7.13	-0.04	(-0.56%)
3462	Inmune Bio Inc	INMB	0.00%	2.56	-0.17	(-6.23%)
3463	Ishares Tr	ETEC	0.00%	21.04	-0.07	(-0.35%)
3464	Neovolta Inc	NEOV	0.00%	5.01	0.27	(5.70%)
3465	Swk Hldgs Corp	SWKH	0.00%	14.79	-0.10	(-0.67%)
3466	Hurco Co	HURC	0.00%	19.04	-0.18	(-0.94%)
3467	C & F Finl Corp	CFFI	0.00%	63.31	-0.54	(-0.85%)
3468	Ovid Therapeutics Inc	OVID	0.00%	0.50	0.00	(0.00%)
3469	Jasper Therapeutics Inc	JSPR	0.00%	2.88	-0.02	(-0.69%)
3470	Ishares U S Etf Tr	HYGI	0.00%	27.33	-0.04	(-0.15%)
3471	Ecb Bancorp Inc	ECBK	0.00%	15.37	-0.20	(-1.28%)
3472	Flotek Inds Inc	FTK	0.00%	11.40	-0.65	(-5.39%)
3473	Eagle Bancorp Mont Inc	EBMT	0.00%	15.76	-0.36	(-2.23%)
3474	Fidus Invt Corp	FDUS	0.00%	20.64	-0.04	(-0.19%)
3475	American Battery Technology	ABAT	0.00%	2.20	0.03	(1.38%)
3476	Intest Corp	INTT	0.00%	7.07	0.08	(1.14%)
3477	Franklin Finl Svcs Corp	FRAF	0.00%	39.01	-1.19	(-2.96%)
3478	B2gold Corp	BTG	0.00%	3.44	0.07	(2.08%)
3479	Unifi Inc	UFI	0.00%	4.48	-0.06	(-1.32%)
3480	Torrid Hldgs Inc	CURV	0.00%	2.50	0.01	(0.40%)
3481	Dlh Hldgs Corp	DLHC	0.00%	5.52	-0.09	(-1.60%)
3482	Lensar Inc	LNSR	0.00%	12.61	-0.28	(-2.17%)
3483	Associated Cap Group Inc	AC	0.00%	37.15	0.13	(0.35%)
3484	Universal Electrs Inc	UEIC	0.00%	6.28	0.21	(3.46%)
3485	Crescent Cap Bdc Inc	CCAP	0.00%	14.11	-0.04	(-0.28%)
3486	Ishares Tr	TCHI	0.00%	20.53	-0.36	(-1.72%)
3487	Ascent Industries Co	ACNT	0.00%	12.66	-0.17	(-1.33%)
3488	Upland Software Inc	UPLD	0.00%	2.25	0.20	(9.76%)
3489	Civeo Corp Cda	CVEO	0.00%	23.78	-1.21	(-4.84%)
3490	Ishares Tr	QAT	0.00%	19.67	0.01	(0.05%)
3491	Lakeland Inds Inc	LAKE	0.00%	13.35	-0.56	(-4.03%)
3492	Shattuck Labs Inc	STTK	0.00%	0.73	-0.03	(-3.89%)
3493	Werewolf Therapeutics Inc	HOWL	0.00%	1.16	-0.05	(-4.13%)
3494	Atomera Inc	ATOM	0.00%	4.66	-0.34	(-6.80%)
3495	Pro-Dex Inc Colo	PDEX	0.00%	47.35	-2.70	(-5.39%)
3496	Curiositystream Inc	CURI	0.00%	4.70	-0.15	(-3.09%)
3497	Immuneering Corp	IMRX	0.00%	3.37	-0.07	(-2.03%)
3498	Petmed Express Inc	PETS	0.00%	3.24	0.12	(3.85%)
3499	Zura Bio Ltd	ZURA	0.00%	1.50	0.10	(7.14%)
3500	Ishares Inc	EWM	0.00%	23.98	0.49	(2.09%)
3501	Vanguard Whitehall Fds	VYM	0.00%	132.90	-1.23	(-0.92%)
3502	Gulf Is Fabrication Inc	GIFI	0.00%	6.87	0.15	(2.23%)
3503	Blackrock Etf Trust Ii	BINC	0.00%	52.66	-0.08	(-0.15%)
3504	Op Bancorp	OPBK	0.00%	12.80	0.00	(0.00%)
3505	Cb Finl Svcs Inc	CBFV	0.00%	30.81	-0.85	(-2.67%)
3506	Alto Neuroscience Inc	ANRO	0.00%	3.05	-0.02	(-0.65%)
3507	Cresud S a C I F Y A	CRESY	0.00%	10.85	-0.29	(-2.60%)
3508	Compass Pathways Plc	CMPS	0.00%	4.34	-0.01	(-0.23%)
3509	Guild Hldgs Co	GHLD	0.00%	19.86	0.00	(0.00%)
3510	Cosan S A	CSAN	0.00%	4.16	-0.07	(-1.65%)
3511	Neuronetics Inc	STIM	0.00%	4.42	0.03	(0.68%)
3512	Rumbleon Inc	RMBL	0.00%	2.09	-0.02	(-0.95%)
3513	Strawberry Fields Reit Inc	STRW	0.00%	10.19	-0.07	(-0.68%)
3514	Cognyte Software Ltd	CGNT	0.00%	9.03	-0.23	(-2.48%)
3515	Origin Materials Inc	ORGN	0.00%	0.68	-0.05	(-6.32%)
3516	Golden Matrix Group Inc	GMGI	0.00%	1.48	-0.01	(-0.34%)
3517	Precision Drilling Corp	PDS	0.00%	54.18	-2.14	(-3.80%)
3518	Nuveen Mun Value Fd Inc	NUV	0.00%	8.62	0.07	(0.82%)
3519	Gohealth Inc	GOCO	0.00%	5.56	-0.57	(-9.30%)
3520	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.40	-0.02	(-1.41%)
3521	Ishares Inc	EWH	0.00%	20.33	-0.37	(-1.79%)
3522	Century Therapeutics Inc	IPSC	0.00%	0.53	-0.02	(-2.87%)
3523	Ellington Credit Company	EARN	0.00%	5.66	-0.19	(-3.25%)
3524	Nanobiotix	NBTX	0.00%	6.80	-0.10	(-1.52%)
3525	Ishares Inc	EWY	0.00%	70.65	-2.16	(-2.97%)
3526	Colliers Intl Group Inc	CIGI	0.00%	150.83	0.12	(0.08%)
3527	Zynex Inc	ZYXI	0.00%	1.27	-0.97	(-43.27%)
3528	Fidelity Covington Trust	FTEC	0.00%	200.66	-5.08	(-2.47%)
3529	Saga Communications Inc	SGA	0.00%	12.78	0.18	(1.39%)
3530	Ohio Vy Banc Corp	OVBC	0.00%	31.61	-0.63	(-1.95%)
3531	Ehang Hldgs Ltd	EH	0.00%	16.90	-0.60	(-3.43%)
3532	Bitfarms Ltd	BITF	0.00%	1.16	-0.10	(-7.94%)
3533	Village Farms Intl Inc	VFF	0.00%	1.54	0.12	(8.45%)
3534	Dallasnews Corporation	DALN	0.00%	14.86	0.04	(0.27%)
3535	Hawthorn Bancshares Inc	HWBK	0.00%	28.22	-0.30	(-1.05%)
3536	Ishares Inc	EZA	0.00%	53.43	0.38	(0.72%)
3537	Cibus Inc	CBUS	0.00%	1.49	0.01	(0.68%)
3538	Red Robin Gourmet Burgers In	RRGB	0.00%	5.54	-0.27	(-4.65%)
3539	Quest Resource Hldg Corp	QRHC	0.00%	2.02	0.01	(0.50%)
3540	Alx Oncology Hldgs Inc	ALXO	0.00%	0.52	-0.05	(-8.70%)
3541	Immutep Ltd	IMMP	0.00%	1.72	-0.02	(-1.15%)
3542	Polestar Automotive Hldg Uk	PSNY	0.00%	1.04	-0.03	(-2.80%)
3543	Fonar Corp	FONR	0.00%	15.64	0.03	(0.19%)
3544	Skyx Platforms Corp	SKYX	0.00%	1.00	0.00	(0.00%)
3545	Companhia Paranaense De Ener	ELPC	0.00%	7.97	0.17	(2.12%)
3546	Genelux Corporation	GNLX	0.00%	3.51	0.12	(3.54%)
3547	Security Natl Finl Corp	SNFCA	0.00%	8.41	-0.07	(-0.83%)
3548	Assembly Biosciences Inc	ASMB	0.00%	18.40	0.47	(2.65%)
3549	Vanguard Specialized Funds	VIG	0.00%	204.09	-1.97	(-0.96%)
3550	Airship Ai Hldgs Inc	AISP	0.00%	4.96	-0.23	(-4.43%)
3551	Rcm Technologies Inc	RCMT	0.00%	23.49	-0.62	(-2.57%)
3552	Tilray Brands Inc	TLRY	0.00%	0.57	-0.01	(-2.10%)
3553	Culp Inc	CULP	0.00%	4.26	0.01	(0.24%)
3554	Goldman Sachs Etf Tr	GSLC	0.00%	122.15	-1.94	(-1.56%)
3555	Mainstreet Bancshares Inc	MNSB	0.00%	19.92	-0.28	(-1.39%)
3556	Modiv Industrial Inc	MDV	0.00%	14.35	0.00	(0.00%)
3557	Pepgen Inc	PEPG	0.00%	1.32	-0.05	(-3.65%)
3558	Southland Hldgs Inc	SLND	0.00%	3.90	-0.40	(-9.30%)
3559	Ishares Tr	IGOV	0.00%	42.12	0.68	(1.64%)
3560	Proficient Auto Logistics In	PAL	0.00%	6.58	-0.33	(-4.78%)
3561	Instil Bio Inc	TIL	0.00%	22.23	-1.77	(-7.37%)
3562	Alpha Pro Tech Ltd	APT	0.00%	4.83	-0.03	(-0.62%)
3563	Critical Metals Corp	CRML	0.00%	3.81	0.04	(1.06%)
3564	Axt Inc	AXTI	0.00%	1.92	-0.16	(-7.69%)
3565	Atrenew Inc	RERE	0.00%	3.12	-0.06	(-1.89%)
3566	Ishares Tr	IBMS	0.00%	25.81	0.08	(0.30%)
3567	Travelzoo	TZOO	0.00%	9.47	-0.52	(-5.21%)
3568	Ishares Tr	IBIK	0.00%	25.81	0.22	(0.88%)
3569	Outlook Therapeutics Inc	OTLK	0.00%	1.93	-0.03	(-1.53%)
3570	Cato Corp	CATO	0.00%	2.79	-0.03	(-1.06%)
3571	Ishares Tr	IBTP	0.00%	25.68	0.21	(0.81%)
3572	Invesco Exchange Traded Fd T	RSPT	0.00%	40.74	-0.77	(-1.85%)
3573	Harvard Bioscience Inc	HBIO	0.00%	0.44	-0.03	(-6.36%)
3574	American Rlty Invs Inc	ARL	0.00%	12.70	0.15	(1.20%)
3575	Ishares Tr	IBGA	0.00%	24.72	0.22	(0.91%)
3576	Delcath Sys Inc	DCTH	0.00%	10.59	-0.16	(-1.49%)
3577	Marchex Inc	MCHX	0.00%	1.93	-0.01	(-0.77%)
3578	Gaia Inc	GAIA	0.00%	3.98	-0.22	(-5.24%)
3579	Century Casinos Inc	CNTY	0.00%	2.20	-0.16	(-6.78%)
3580	Sound Finl Bancorp Inc	SFBC	0.00%	45.75	-0.30	(-0.65%)
3581	Cion Invt Corp	CION	0.00%	9.62	-0.04	(-0.41%)
3582	Fuel Tech Inc	FTEK	0.00%	2.57	-0.08	(-3.02%)
3583	Invesco Value Mun Income Tr	IIM	0.00%	11.47	0.07	(0.61%)
3584	Ishares Tr	IBGK	0.00%	23.75	0.21	(0.90%)
3585	Ishares Inc	ECH	0.00%	29.98	0.15	(0.50%)
3586	Invesco Tr Invt Grade Muns	VGM	0.00%	9.54	0.08	(0.85%)
3587	Karooooo Ltd	KARO	0.00%	44.92	-0.80	(-1.75%)
3588	Vistagen Therapeutics Inc	VTGN	0.00%	2.92	0.05	(1.74%)
3589	Zevia Pbc	ZVIA	0.00%	3.04	-0.06	(-1.94%)
3590	Ishares Tr	EIDO	0.00%	17.61	0.34	(1.97%)
3591	Gravity Co Ltd	GRVY	0.00%	61.63	-0.39	(-0.63%)
3592	Vanguard Index Fds	VTI	0.00%	305.74	-5.15	(-1.66%)
3593	Ihs Holding Limited	IHS	0.00%	6.49	-0.01	(-0.15%)
3594	Great Ajax Corp	RPT	0.00%	2.60	0.00	(0.00%)
3595	Igm Biosciences Inc	IGMS	0.00%	1.31	0.04	(3.15%)
3596	Stellus Cap Invt Corp	SCM	0.00%	14.03	0.03	(0.21%)
3597	Fossil Group Inc	FOSL	0.00%	1.59	-0.10	(-5.92%)
3598	Invesco Quality Mun Income T	IQI	0.00%	9.32	0.03	(0.32%)
3599	Invesco Mun Opportunity Tr	VMO	0.00%	9.14	0.06	(0.66%)
3600	Identiv Inc	INVE	0.00%	3.45	-0.18	(-4.96%)
3601	Genasys Inc	GNSS	0.00%	1.61	0.00	(0.00%)
3602	Invesco Municipal Trust	VKQ	0.00%	9.18	0.15	(1.66%)
3603	Spero Therapeutics Inc	SPRO	0.00%	2.30	-0.02	(-0.86%)
3604	Schwab Strategic Tr	FNDC	0.00%	41.94	0.04	(0.10%)
3605	Synchronoss Technologies Inc	SNCR	0.00%	7.17	-0.15	(-2.05%)
3606	Cherry Hill Mtg Invt Corp	CHMI	0.00%	2.71	-0.07	(-2.52%)
3607	Skillsoft Corp	SKIL	0.00%	14.91	0.65	(4.56%)
3608	Invesco Exchange Traded Fd T	RSPN	0.00%	54.28	-0.94	(-1.70%)
3609	Sb Finl Group Inc	SBFG	0.00%	18.97	0.16	(0.85%)
3610	Vinci Partners Invts Ltd	VINP	0.00%	9.48	-0.16	(-1.66%)
3611	Ishares Tr	IVEG	0.00%	21.47	-0.13	(-0.62%)
3612	Tectonic Therapeutic Inc	TECX	0.00%	20.73	-1.46	(-6.58%)
3613	Childrens Pl Inc	PLCE	0.00%	4.54	-0.26	(-5.42%)
3614	Mesoblast Ltd	MESO	0.00%	15.17	-0.09	(-0.59%)
3615	American Res Corp	AREC	0.00%	1.18	0.06	(5.36%)
3616	Tela Bio Inc	TELA	0.00%	1.86	0.16	(9.41%)
3617	Rf Inds Ltd	RFIL	0.00%	7.90	-0.34	(-4.13%)
3618	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	14.90	0.16	(1.09%)
3619	Criteo S A	CRTO	0.00%	23.50	-0.84	(-3.45%)
3620	Ondas Hldgs Inc	ONDS	0.00%	2.20	0.08	(3.77%)
3621	Vor Biopharma Inc	VOR	0.00%	2.10	0.03	(1.45%)
3622	Veritone Inc	VERI	0.00%	2.14	-0.08	(-3.60%)
3623	Gct Semiconductor Hldg Inc	GCTS	0.00%	1.33	-0.03	(-2.21%)
3624	Silvercorp Metals Inc	SVM	0.00%	4.32	-0.05	(-1.14%)
3625	Opera Ltd	OPRA	0.00%	15.86	-0.71	(-4.28%)
3626	Horizon Technology Fin Corp	HRZN	0.00%	7.68	-0.16	(-2.04%)
3627	Lantronix Inc	LTRX	0.00%	2.94	-0.27	(-8.41%)
3628	Netsol Technologies Inc	NTWK	0.00%	3.81	-0.26	(-6.39%)
3629	Sportradar Group Ag	SRAD	0.00%	29.57	0.00	(0.00%)
3630	United Sec Bancshares Calif	UBFO	0.00%	8.34	-0.21	(-2.46%)
3631	Barnes & Noble Ed Inc	BNED	0.00%	8.38	-0.45	(-5.10%)
3632	Assertio Holdings Inc	ASRT	0.00%	0.71	-0.00	(-0.49%)
3633	Liveperson Inc	LPSN	0.00%	0.84	-0.10	(-10.23%)
3634	Research Frontiers Inc	REFR	0.00%	1.60	0.02	(1.27%)
3635	Smart Sand Inc	SND	0.00%	2.05	0.01	(0.49%)
3636	Acrivon Therapeutics Inc	ACRV	0.00%	1.26	-0.02	(-1.56%)
3637	Hive Digital Technologies Lt	HIVE	0.00%	2.03	-0.11	(-5.14%)
3638	Medicinova Inc	MNOV	0.00%	1.43	0.10	(7.92%)
3639	First Cmnty Corp S C	FCCO	0.00%	24.52	-0.25	(-1.03%)
3640	Renovaro Inc	RENB	0.00%	0.26	0.00	(1.17%)
3641	Metagenomi Inc	MGX	0.00%	2.25	-0.05	(-2.17%)
3642	Runway Growth Finance Corp	RWAY	0.00%	10.60	-0.15	(-1.40%)
3643	Palladyne Ai Corp	PDYNW	0.00%	0.36	0.04	(11.63%)
3644	Bgsf Inc	BGSF	0.00%	6.02	-0.11	(-1.79%)
3645	Duluth Hldgs Inc	DLTH	0.00%	2.11	0.01	(0.48%)
3646	Ishares Tr	IJK	0.00%	91.79	-1.24	(-1.33%)
3647	Broadwind Inc	BWEN	0.00%	2.52	-0.07	(-2.70%)
3648	First Northwest Bancorp	FNWB	0.00%	7.59	-0.06	(-0.78%)
3649	Team Inc	TISI	0.00%	17.34	0.91	(5.54%)
3650	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	53.67	-1.64	(-2.97%)
3651	Airgain Inc	AIRG	0.00%	4.41	-0.05	(-1.12%)
3652	Babcock & Wilcox Enterprises	BW	0.00%	0.93	-0.04	(-3.89%)
3653	Ishares Tr	ITB	0.00%	100.01	2.60	(2.67%)
3654	Nexa Res S A	NEXA	0.00%	4.67	-0.17	(-3.51%)
3655	Prelude Therapeutics Inc	PRLD	0.00%	0.83	0.05	(6.21%)
3656	Newamsterdam Pharma Company	NAMS	0.00%	21.28	-0.53	(-2.43%)
3657	Forafric Global Plc	AFRI	0.00%	7.72	-0.07	(-0.90%)
3658	Transact Technologies Inc	TACT	0.00%	3.84	0.10	(2.56%)
3659	Comtech Telecommunications C	CMTL	0.00%	2.05	-0.12	(-5.53%)
3660	Ishares Tr	DSI	0.00%	118.11	-1.71	(-1.43%)
3661	Apyx Medical Corporation	APYX	0.00%	1.75	-0.16	(-8.38%)
3662	Lightbridge Corp	LTBR	0.00%	13.08	-0.40	(-2.97%)
3663	Ferroglobe Plc	GSM	0.00%	3.97	-0.26	(-6.15%)
3664	Lightpath Technologies Inc	LPTH	0.00%	2.96	-0.03	(-1.00%)
3665	Inseego Corp	INSG	0.00%	6.40	-0.22	(-3.32%)
3666	Catalyst Bancorp Inc	CLST	0.00%	12.40	-0.09	(-0.72%)
3667	Gh Research Plc	GHRS	0.00%	13.74	-0.62	(-4.32%)
3668	Triplepoint Venture Growth B	TPVG	0.00%	6.79	-0.09	(-1.31%)
3669	Aware Inc Mass	AWRE	0.00%	2.17	0.04	(2.12%)
3670	Astronova Inc	ALOT	0.00%	11.33	0.03	(0.27%)
3671	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	72.36	-0.14	(-0.19%)
3672	Vaneck Etf Trust	PFXF	0.00%	17.37	-0.16	(-0.91%)
3673	Izea Worldwide Inc	IZEA	0.00%	3.71	-0.02	(-0.54%)
3674	Iamgold Corp	IAG	0.00%	6.86	0.10	(1.48%)
3675	Mural Oncology Pub Ltd Co	MURA	0.00%	2.32	0.07	(3.11%)
3676	Ishares Tr	IBII	0.00%	25.97	0.20	(0.78%)
3677	The Oncology Institute Inc	TOI	0.00%	3.73	0.06	(1.63%)
3678	Old Point Finl Corp	OPOF	0.00%	39.87	-0.28	(-0.70%)
3679	United Homes Group Inc	UHG	0.00%	3.94	0.19	(5.07%)
3680	Lithium Amers Corp	LAC	0.00%	2.55	-0.02	(-0.78%)
3681	Bausch Health Cos Inc	BHC	0.00%	5.71	-0.18	(-3.06%)
3682	Great Elm Group Inc	GEG	0.00%	2.12	0.06	(2.91%)
3683	U S Global Invs Inc	GROW	0.00%	2.38	-0.02	(-0.63%)
3684	Canaan Inc	CAN	0.00%	0.66	-0.03	(-4.53%)
3685	Fractyl Health Inc	GUTS	0.00%	1.81	-0.03	(-1.63%)
3686	374water Inc	SCWO	0.00%	0.19	-0.06	(-23.52%)
3687	Bluerock Homes Trust Inc	BHM	0.00%	13.98	-0.07	(-0.47%)
3688	Champions Oncology Inc	CSBR	0.00%	6.16	-0.16	(-2.53%)
3689	Montana Technologies Corp	AIRJ	0.00%	3.98	-0.14	(-3.40%)
3690	Hycroft Mining Holding Corp	HYMC	0.00%	3.47	0.21	(6.44%)
3691	Arcos Dorados Holdings Inc	ARCO	0.00%	6.54	-0.11	(-1.65%)
3692	First Majestic Silver Corp	AG	0.00%	7.83	-0.12	(-1.51%)
3693	Sellas Life Sciences Group I	SLS	0.00%	1.66	0.07	(4.40%)
3694	M-Tron Inds Inc	MPTI	0.00%	42.71	-1.27	(-2.89%)
3695	Bitdeer Technologies Group	BTDR	0.00%	12.11	-0.78	(-6.05%)
3696	Atara Biotherapeutics Inc	ATRA	0.00%	11.55	0.03	(0.26%)
3697	Vanguard World Fd	VIS	0.00%	285.40	-4.58	(-1.58%)
3698	Roadzen Inc	RDZN	0.00%	1.12	-0.14	(-11.11%)
3699	Adicet Bio Inc	ACET	0.00%	0.67	-0.02	(-2.19%)
3700	Offerpad Solutions Inc	OPAD	0.00%	1.22	-0.02	(-1.61%)
3701	Virnetx Hldg Corp	VHC	0.00%	12.81	-1.78	(-12.20%)
3702	Kewaunee Scientific Corp	KEQU	0.00%	54.78	-0.56	(-1.01%)
3703	Q32 Bio Inc	QTTB	0.00%	2.00	-0.22	(-9.91%)
3704	Geopark Ltd	GPRK	0.00%	6.39	-0.05	(-0.78%)
3705	Safety Shot Inc	SHOT	0.00%	1.01	0.22	(27.85%)
3706	Richmond Mut Bancorporation	RMBI	0.00%	13.51	-0.33	(-2.38%)
3707	Vizsla Silver Corp	VZLA	0.00%	2.90	-0.04	(-1.36%)
3708	Hyperfine Inc	HYPR	0.00%	1.03	-0.03	(-2.83%)
3709	Invesco Qqq Tr	QQQ	0.00%	553.88	-11.13	(-1.97%)
3710	Wrap Technologies Inc	WRAP	0.00%	1.34	-0.03	(-2.19%)
3711	The Arena Group Holdings Inc	AREN	0.00%	6.61	0.50	(8.18%)
3712	Drilling Tools Intl Corp	DTI	0.00%	2.06	-0.02	(-0.96%)
3713	Koru Medical Systems Inc	KRMD	0.00%	3.48	0.02	(0.58%)
3714	Nexgen Energy Ltd	NXE	0.00%	6.48	-0.23	(-3.43%)
3715	Mastech Digital Inc	MHH	0.00%	7.35	0.13	(1.78%)
3716	Phunware Inc	PHUN	0.00%	2.68	-0.07	(-2.55%)
3717	Whitehorse Fin Inc	WHF	0.00%	8.70	-0.01	(-0.11%)
3718	Ishares Inc	EEMS	0.00%	63.88	-0.17	(-0.27%)
3719	Bayfirst Financial Corp	BAFN	0.00%	13.00	0.31	(2.44%)
3720	Sachem Cap Corp	SACH	0.00%	1.16	0.00	(0.00%)
3721	Yiren Digital Ltd	YRD	0.00%	5.68	-0.24	(-4.05%)
3722	Prairie Oper Co	PROP	0.00%	2.98	-0.11	(-3.56%)
3723	Immunic Inc	IMUX	0.00%	0.93	-0.01	(-0.91%)
3724	Sigma Lithium Corporation	SGML	0.00%	5.08	-0.11	(-2.12%)
3725	Spdr Ser Tr	SPLG	0.00%	73.15	-1.19	(-1.60%)
3726	Bridger Aerospace Grp Hldgs	BAER	0.00%	1.77	0.05	(2.91%)
3727	Context Therapeutics Inc	CNTX	0.00%	0.71	-0.02	(-2.74%)
3728	Wisdomtree Tr	DON	0.00%	50.02	-0.59	(-1.17%)
3729	Electromed Inc	ELMD	0.00%	18.13	-0.08	(-0.44%)
3730	Boundless Bio Inc	BOLD	0.00%	1.16	-0.03	(-2.11%)
3731	Ampco-Pittsburg Corp	AP	0.00%	3.10	-0.13	(-4.02%)
3732	Mesa Air Group Inc	MESA	0.00%	1.08	-0.03	(-2.70%)
3733	Finwise Bancorp	FINW	0.00%	17.65	-0.22	(-1.23%)
3734	Qudian Inc	QD	0.00%	3.95	-0.09	(-2.23%)
3735	Quince Therapeutics Inc	QNCX	0.00%	1.68	-0.01	(-0.59%)
3736	Fibrobiologics Inc	FBLG	0.00%	0.65	0.01	(1.82%)
3737	Blue Ridge Bankshares Inc Va	BRBS	0.00%	3.41	-0.26	(-7.08%)
3738	United Bancorp Inc Ohio	UBCP	0.00%	14.05	-0.01	(-0.07%)
3739	Nuvectis Pharma Inc	NVCT	0.00%	6.80	-0.16	(-2.30%)
3740	Durect Corp	DRRX	0.00%	1.84	-0.04	(-1.87%)
3741	Cue Biopharma Inc	CUE	0.00%	0.74	-0.01	(-1.79%)
3742	Niocorp Devs Ltd	NB	0.00%	3.16	0.34	(12.06%)
3743	Aadi Bioscience Inc	WHWK	0.00%	1.74	-0.01	(-0.57%)
3744	Eliem Therapeutics Inc	CLYM	0.00%	1.45	0.05	(3.57%)
3745	Gold Resource Corp	GORO	0.00%	0.53	0.08	(16.95%)
3746	Vanguard World Fd	VFH	0.00%	125.23	-2.55	(-2.00%)
3747	Eledon Pharmaceuticals Inc	ELDN	0.00%	3.38	0.23	(7.30%)
3748	Cytosorbents Corp	CTSO	0.00%	0.87	0.02	(2.26%)
3749	Finward Bancorp	FNWD	0.00%	27.52	-0.21	(-0.76%)
3750	Natural Health Trends Corp	NHTC	0.00%	4.65	-0.00	(-0.11%)
3751	Hudson Global Inc	HSON	0.00%	9.30	0.34	(3.74%)
3752	Amtech Sys Inc	ASYS	0.00%	4.56	-0.15	(-3.08%)
3753	Pds Biotechnology Corp	PDSB	0.00%	1.09	0.02	(1.87%)
3754	Neuehealth Inc	NEUE	0.00%	6.79	-0.05	(-0.68%)
3755	Brp Inc	DOOO	0.00%	49.31	-1.20	(-2.38%)
3756	Global Self Storage Inc	SELF	0.00%	5.16	-0.03	(-0.58%)
3757	Owlet Inc	OWLT	0.00%	7.39	0.09	(1.23%)
3758	Epsilon Energy Ltd	EPSN	0.00%	6.10	-0.15	(-2.40%)
3759	Vanguard Tax-Managed Fds	VEA	0.00%	56.02	-0.20	(-0.36%)
3760	Dlocal Ltd	DLO	0.00%	10.01	-0.25	(-2.44%)
3761	Katapult Holdings Inc	KPLT	0.00%	11.85	0.08	(0.68%)
3762	Allied Gaming & Entrtnmnt In	AGAE	0.00%	1.59	-0.08	(-5.09%)
3763	Ideal Pwr Inc	IPWR	0.00%	4.34	-0.46	(-9.58%)
3764	Ishares Tr	ICLN	0.00%	13.53	0.12	(0.89%)
3765	Noodles & Co	NDLS	0.00%	0.84	-0.09	(-9.57%)
3766	Big 5 Sporting Goods Corp	BGFV	0.00%	1.42	0.01	(0.71%)
3767	Energy Svcs Acquisition Corp	ESOA	0.00%	10.24	-0.69	(-6.31%)
3768	Vanguard Index Fds	VV	0.00%	287.20	-4.86	(-1.66%)
3769	Millicom Intl Cellular S A	TIGO	0.00%	40.35	0.20	(0.50%)
3770	Office Pptys Income Tr	OPI	0.00%	0.23	-0.01	(-5.54%)
3771	Cineverse Corp	CNVS	0.00%	5.16	0.12	(2.38%)
3772	Acme Utd Corp	ACU	0.00%	40.13	-0.05	(-0.12%)
3773	U S Gold Corp	USAU	0.00%	10.37	0.15	(1.47%)
3774	Anixa Biosciences Inc	ANIX	0.00%	3.01	-0.05	(-1.63%)
3775	Bakkt Holdings Inc	BKKT	0.00%	9.33	-0.57	(-5.76%)
3776	Plby Group Inc	PLBY	0.00%	1.86	0.00	(0.00%)
3777	Protalix Biotherapeutics Inc	PLX	0.00%	1.45	-0.01	(-0.68%)
3778	Oxford Square Cap Corp	OXSQ	0.00%	2.30	-0.03	(-1.29%)
3779	If Bancorp Inc	IROQ	0.00%	24.87	0.00	(0.00%)
3780	Intellicheck Inc	IDN	0.00%	4.82	-0.13	(-2.63%)
3781	Ishares Tr	IYF	0.00%	119.89	-2.26	(-1.85%)
3782	One Stop Sys Inc	OSS	0.00%	4.93	-0.46	(-8.53%)
3783	First Cap Inc	FCAP	0.00%	35.10	-0.42	(-1.18%)
3784	Magnachip Semiconductor Corp	MX	0.00%	2.96	-1.14	(-27.80%)
3785	Vanguard Index Fds	VNQ	0.00%	88.92	-0.22	(-0.25%)
3786	Union Bankshares Inc	UNB	0.00%	26.64	-0.57	(-2.09%)
3787	Mannatech Inc	MTEX	0.00%	8.20	0.00	(0.00%)
3788	Verde Clean Fuels Inc	VGAS	0.00%	2.88	-0.06	(-2.04%)
3789	Invesco Exchange Traded Fd T	SPHQ	0.00%	70.81	-0.57	(-0.80%)
3790	Monroe Cap Corp	MRCC	0.00%	6.30	-0.01	(-0.16%)
3791	Beyondspring Inc	BYSI	0.00%	2.07	0.02	(0.98%)
3792	Gilat Satellite Networks Ltd	GILT	0.00%	7.35	-0.13	(-1.74%)
3793	Ishares Tr	CRBN	0.00%	210.88	-2.39	(-1.12%)
3794	Opal Fuels Inc	OPAL	0.00%	2.26	-0.11	(-4.64%)
3795	Diamedica Therapeutics Inc	DMAC	0.00%	4.12	-0.10	(-2.37%)
3796	Ameriserv Finl Inc	ASRV	0.00%	2.93	0.12	(4.27%)
3797	Beam Global	BEEM	0.00%	2.32	0.00	(0.00%)
3798	Inotiv Inc	NOTV	0.00%	1.92	-0.09	(-4.48%)
3799	Radcom Ltd	RDCM	0.00%	13.09	-0.47	(-3.47%)
3800	Friedman Inds Inc	FRD	0.00%	14.94	-0.22	(-1.45%)
3801	Ishares Inc	THD	0.00%	56.18	-0.24	(-0.43%)
3802	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	21.10	-1.06	(-4.78%)
3803	Precipio Inc	PRPO	0.00%	14.46	0.20	(1.40%)
3804	Psq Holdings Inc	PSQH	0.00%	1.97	-0.07	(-3.43%)
3805	Lument Finance Trust Inc	LFT	0.00%	2.15	-0.01	(-0.46%)
3806	Falcons Beyond Global Inc	FBYD	0.00%	7.25	0.17	(2.40%)
3807	Coya Therapeutics Inc	COYA	0.00%	6.09	0.14	(2.35%)
3808	Coda Octopus Group Inc	CODA	0.00%	7.18	-0.27	(-3.62%)
3809	Kingsoft Cloud Hldgs Ltd	KC	0.00%	13.46	-1.02	(-7.04%)
3810	Cumberland Pharmaceuticals I	CPIX	0.00%	3.52	0.07	(2.03%)
3811	Cps Technologies Corp	CPSH	0.00%	2.90	0.00	(0.00%)
3812	Portman Ridge Fin Corp	PTMN	0.00%	12.24	0.04	(0.33%)
3813	Farmer Bros Co	FARM	0.00%	1.65	0.00	(0.00%)
3814	Invesco Exchange Traded Fd T	RSPH	0.00%	27.88	-0.06	(-0.21%)
3815	Exagen Inc	XGN	0.00%	8.63	0.23	(2.74%)
3816	Mei Pharma Inc	MEIP	0.00%	4.87	-0.28	(-5.44%)
3817	First Seacoast Bancorp Inc	FSEA	0.00%	11.59	0.00	(0.00%)
3818	Journey Med Corp	DERM	0.00%	6.99	-0.36	(-4.90%)
3819	Urban One Inc	UONEK	0.00%	0.65	-0.01	(-2.02%)
3820	Microbot Med Inc	MBOT	0.00%	2.55	0.02	(0.79%)
3821	Rafael Hldgs Inc	RFL	0.00%	1.75	0.06	(3.55%)
3822	New Gold Inc Cda	NGD	0.00%	4.26	0.07	(1.67%)
3823	Navigator Hldgs Ltd	NVGS	0.00%	15.47	-0.30	(-1.90%)
3824	Protara Therapeutics Inc	TARA	0.00%	3.06	-0.04	(-1.29%)
3825	Jumia Technologies Ag	JMIA	0.00%	4.45	-0.24	(-5.12%)
3826	Sensus Healthcare Inc	SRTS	0.00%	5.58	-0.01	(-0.18%)
3827	Dominari Holdings Inc	DOMH	0.00%	4.50	-0.05	(-1.10%)
3828	Loop Inds Inc	LOOP	0.00%	1.53	-0.10	(-6.13%)
3829	Euroseas Ltd	ESEA	0.00%	51.44	-0.31	(-0.60%)
3830	Forward Inds Inc N Y	FORD	0.00%	12.14	0.03	(0.25%)
3831	Regis Corporation	RGS	0.00%	18.93	0.23	(1.20%)
3832	Kartoon Studios Inc.	TOON	0.00%	0.65	-0.04	(-5.73%)
3833	Relmada Therapeutics Inc	RLMD	0.00%	0.59	-0.03	(-5.14%)
3834	Landmark Bancorp Inc	LARK	0.00%	24.60	0.31	(1.28%)
3835	Permrock Royalty Trust	PRT	0.00%	4.00	-0.03	(-0.74%)
3836	Vanguard World Fd	VOX	0.00%	171.49	-3.42	(-1.96%)
3837	Evotec Ag	EVO	0.00%	4.02	0.04	(1.01%)
3838	Crexendo Inc	CXDO	0.00%	5.30	-0.27	(-4.85%)
3839	Volitionrx Ltd	VNRX	0.00%	0.64	-0.00	(-0.19%)
3840	Baytex Energy Corp	BTE	0.00%	2.10	-0.03	(-1.41%)
3841	Ofs Cap Corp	OFS	0.00%	8.30	-0.18	(-2.12%)
3842	Odyssey Marine Expl Inc	OMEX	0.00%	1.41	0.12	(9.30%)
3843	Csp Inc	CSPI	0.00%	10.14	-0.12	(-1.17%)
3844	An2 Therapeutics Inc	ANTX	0.00%	1.06	0.00	(0.00%)
3845	Grupo Aval Acciones Y Valore	AVAL	0.00%	2.80	-0.01	(-0.36%)
3846	Bausch Plus Lomb Corp	BLCO	0.00%	13.50	-0.13	(-0.95%)
3847	Nine Energy Service Inc	NINE	0.00%	0.72	-0.04	(-5.58%)
3848	Benitec Biopharma Inc	BNTC	0.00%	10.96	0.03	(0.27%)
3849	Clearside Biomedical Inc	CLSD	0.00%	0.38	-0.03	(-7.80%)
3850	Gsi Technology Inc	GSIT	0.00%	3.75	-0.60	(-13.79%)
3851	Hutchmed China Ltd	HCM	0.00%	17.27	-0.51	(-2.87%)
3852	China Yuchai Intl Ltd	CYD	0.00%	22.35	-0.45	(-1.97%)
3853	Vanguard Admiral Fds Inc	VOOG	0.00%	403.24	-7.61	(-1.85%)
3854	Bk Technologies Corporation	BKTI	0.00%	37.62	-1.22	(-3.14%)
3855	Etf Ser Solutions	SIXG	0.00%	53.05	-1.19	(-2.19%)
3856	Equinox Gold Corp	EQX	0.00%	6.07	-0.03	(-0.49%)
3857	Flux Pwr Hldgs Inc	FLUX	0.00%	1.62	-0.11	(-6.36%)
3858	Ocean Pwr Technologies Inc	OPTT	0.00%	0.52	-0.01	(-2.36%)
3859	Heritage Global Inc	HGBL	0.00%	2.17	0.02	(0.93%)
3860	Vanguard Intl Equity Index F	VNQI	0.00%	45.50	0.28	(0.62%)
3861	Pulmatrix Inc	PULM	0.00%	5.33	-0.30	(-5.28%)
3862	Amplify Etf Tr	HACK	0.00%	83.42	-1.47	(-1.73%)
3863	Celularity Inc	CELU	0.00%	3.12	-0.16	(-4.88%)
3864	Laird Superfood Inc	LSF	0.00%	7.00	0.05	(0.72%)
3865	Scynexis Inc	SCYX	0.00%	0.68	-0.01	(-1.30%)
3866	Perion Network Ltd	PERI	0.00%	10.57	-0.25	(-2.31%)
3867	Lipocine Inc	LPCN	0.00%	3.15	-0.08	(-2.48%)
3868	Navios Maritime Partners L P	NMM	0.00%	41.70	0.67	(1.63%)
3869	Koss Corp	KOSS	0.00%	5.39	0.11	(2.08%)
3870	Invesco Exchange Traded Fd T	PRF	0.00%	42.04	-0.56	(-1.31%)
3871	Westwater Res Inc	WWR	0.00%	0.74	0.03	(4.21%)
3872	Cohen & Co Inc	COHN	0.00%	11.43	-0.13	(-1.08%)
3873	First Natl Corp	FXNC	0.00%	21.17	-0.43	(-1.99%)
3874	Myomo Inc	MYO	0.00%	1.87	-0.06	(-3.11%)
3875	Comscore Inc	SCOR	0.00%	5.52	0.29	(5.54%)
3876	Spruce Power Holding Corp	SPRU	0.00%	1.18	-0.09	(-7.09%)
3877	Vermilion Energy Inc	VET	0.00%	7.95	-0.27	(-3.28%)
3878	Bioatla Inc	BCAB	0.00%	0.33	-0.03	(-8.10%)
3879	Amrep Corp	AXR	0.00%	22.00	-0.25	(-1.12%)
3880	Ballard Pwr Sys Inc	BLDP	0.00%	1.79	-0.04	(-2.19%)
3881	Ishares Tr	IBID	0.00%	26.06	0.10	(0.39%)
3882	Magic Software Enterprises L	MGIC	0.00%	20.60	-0.11	(-0.53%)
3883	Fluent Inc	FLNT	0.00%	2.10	-0.19	(-8.30%)
3884	Dyadic Intl Inc	DYAI	0.00%	1.01	-0.06	(-5.19%)
3885	Annovis Bio Inc	ANVS	0.00%	2.51	-0.22	(-8.06%)
3886	Athira Pharma Inc	ATHA	0.00%	0.37	-0.01	(-2.58%)
3887	Serve Robotics Inc	SERV	0.00%	10.01	-0.18	(-1.77%)
3888	Nanoviricides Inc	NNVC	0.00%	1.58	-0.04	(-2.47%)
3889	Vanguard World Fd	MGK	0.00%	371.84	-8.71	(-2.29%)
3890	Kolibri Global Energy Inc	KGEI	0.00%	5.89	-0.25	(-4.07%)
3891	Klx Energy Servics Holdngs I	KLXE	0.00%	1.65	-0.14	(-7.82%)
3892	Brasilagro Companhia Brasile	LND	0.00%	3.73	0.02	(0.54%)
3893	Tsakos Energy Navigation Ltd	TEN	0.00%	19.45	0.15	(0.78%)
3894	Precision Biosciences Inc	DTIL	0.00%	4.62	-0.13	(-2.74%)
3895	First Tr Exchange-Traded Fd	FBT	0.00%	164.36	0.10	(0.06%)
3896	The Beachbody Company Inc	BODI	0.00%	3.91	-0.44	(-10.11%)
3897	Lg Display Co Ltd	LPL	0.00%	3.88	-0.04	(-1.02%)
3898	Schwab Strategic Tr	FNDA	0.00%	28.75	-0.46	(-1.57%)
3899	Igc Pharma Inc	IGC	0.00%	0.34	-0.02	(-5.17%)
3900	Spdr Dow Jones Indl Average	DIA	0.00%	435.72	-5.61	(-1.27%)
3901	Vanguard World Fd	MGC	0.00%	226.32	-3.94	(-1.71%)
3902	Cosmos Health Inc	COSM	0.00%	0.86	-0.06	(-6.64%)
3903	Manhattan Brdg Cap Inc	LOAN	0.00%	5.49	0.03	(0.58%)
3904	Vtex	VTEX	0.00%	5.79	-0.18	(-3.02%)
3905	Lee Enterprises Inc	LEE	0.00%	4.64	-0.32	(-6.45%)
3906	Ncs Multistage Hldgs Inc	NCSM	0.00%	31.64	0.97	(3.16%)
3907	Betterware De Mexc S a P I D	BWMX	0.00%	13.10	-0.05	(-0.38%)
3908	Cf Bankshares Inc	CFBK	0.00%	23.50	-0.10	(-0.42%)
3909	Lexinfintech Hldgs Ltd	LX	0.00%	6.29	-0.08	(-1.26%)
3910	Magyar Bancorp Inc	MGYR	0.00%	16.88	0.00	(0.00%)
3911	Materialise Nv	MTLS	0.00%	5.02	-0.14	(-2.71%)
3912	Brilliant Earth Group Inc	BRLT	0.00%	1.50	0.00	(0.00%)
3913	Affinity Bancshares Inc	AFBI	0.00%	18.93	-0.07	(-0.37%)
3914	Carisma Therapeutics Inc	CARM	0.00%	0.31	-0.01	(-3.26%)
3915	Tevogen Bio Hldgs Inc	TVGN	0.00%	1.00	0.01	(1.07%)
3916	Rent the Runway Inc	RENT	0.00%	4.58	-0.29	(-5.95%)
3917	Repare Therapeutics Inc	RPTX	0.00%	1.50	-0.01	(-0.66%)
3918	Ishares Tr	IGM	0.00%	113.41	-2.52	(-2.17%)
3919	Connect Biopharma Hldgs Ltd	CNTB	0.00%	2.00	-0.02	(-0.99%)
3920	Loandepot Inc	LDI	0.00%	1.68	0.09	(5.66%)
3921	Mind Technology Inc	MIND	0.00%	8.94	-0.51	(-5.40%)
3922	Rockwell Med Inc	RMTI	0.00%	0.96	0.03	(2.81%)
3923	Cambium Networks Corp	CMBM	0.00%	0.78	-0.09	(-9.82%)
3924	Schwab Strategic Tr	SCHB	0.00%	23.97	-0.40	(-1.64%)
3925	Buzzfeed Inc	BZFD	0.00%	2.09	-0.08	(-3.69%)
3926	Fortress Biotech Inc	FBIO	0.00%	1.81	-0.04	(-2.16%)
3927	Retractable Technologies Inc	RVP	0.00%	0.74	0.01	(0.92%)
3928	Envveno Medical Corporation	NVNO	0.00%	4.87	0.26	(5.64%)
3929	Ishares Tr	SLQD	0.00%	50.54	0.05	(0.10%)
3930	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	57.42	-0.79	(-1.36%)
3931	Elicio Therapeutics Inc	ELTX	0.00%	9.98	0.17	(1.73%)
3932	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.12	-0.03	(-1.40%)
3933	Techprecision Corp	TPCS	0.00%	4.81	0.51	(11.93%)
3934	Siebert Finl Corp	SIEB	0.00%	3.70	-0.37	(-9.09%)
3935	Oncocyte Corp	IMDX	0.00%	2.56	0.04	(1.59%)
3936	Lantern Pharma Inc	LTRN	0.00%	4.77	0.33	(7.43%)
3937	Vicarious Surgical Inc	RBOT	0.00%	8.67	-0.19	(-2.14%)
3938	Espey Mfg & Electrs Corp	ESP	0.00%	46.44	2.44	(5.55%)
3939	Usio Inc	USIO	0.00%	1.68	-0.03	(-1.75%)
3940	First Gty Bancshares Inc	FGBI	0.00%	8.05	-0.61	(-7.04%)
3941	Ishares Tr	EPHE	0.00%	25.78	0.36	(1.42%)
3942	First Us Bancshares Inc	FUSB	0.00%	12.96	-0.22	(-1.67%)
3943	Rallybio Corp	RLYB	0.00%	0.54	0.07	(15.05%)
3944	Spdr Gold Tr	GLD	0.00%	309.11	6.15	(2.03%)
3945	Summit St Bk Santa Rosa Cali	SSBI	0.00%	12.10	-0.14	(-1.14%)
3946	Surgepays Inc	SURG	0.00%	2.70	-0.05	(-1.82%)
3947	Ishares Gold Tr	IAUM	0.00%	33.48	0.67	(2.04%)
3948	Forian Inc	FORA	0.00%	1.92	-0.08	(-4.00%)
3949	Blackrock Etf Trust	LCTU	0.00%	67.75	-1.14	(-1.65%)
3950	Kala Bio Inc	KALA	0.00%	7.50	0.73	(10.78%)
3951	Orion Energy Sys Inc	OESX	0.00%	0.59	-0.01	(-1.19%)
3952	Research Solutions Inc	RSSS	0.00%	2.65	-0.02	(-0.56%)
3953	Vanguard Index Fds	VBR	0.00%	195.41	-2.86	(-1.44%)
3954	Vanguard Index Fds	VOT	0.00%	285.79	-5.39	(-1.85%)
3955	Ci&t Inc	CINT	0.00%	5.32	-0.12	(-2.21%)
3956	Issuer Direct Corp	ACCS	0.00%	12.20	0.35	(2.95%)
3957	Alpha Teknova Inc	TKNO	0.00%	4.24	-0.28	(-6.19%)
3958	Vaneck Etf Trust	MOO	0.00%	72.15	-0.33	(-0.46%)
3959	Mv Oil Tr	MVO	0.00%	5.61	0.01	(0.18%)
3960	Telomir Pharmaceuticals Inc	TELO	0.00%	1.76	-0.11	(-5.88%)
3961	Sprott Inc	SII	0.00%	66.59	-0.77	(-1.14%)
3962	Canterbury Pk Hldg Corp	CPHC	0.00%	18.41	0.00	(0.00%)
3963	Biodesix Inc	BDSX	0.00%	0.36	0.01	(3.27%)
3964	Camtek Ltd	CAMT	0.00%	95.50	1.35	(1.43%)
3965	Auburn Natl Bancorp	AUBN	0.00%	25.41	-1.21	(-4.55%)
3966	Flutter Entmt Plc	FLUT	0.00%	299.62	-2.64	(-0.87%)
3967	Hennessy Advisors Inc	HNNA	0.00%	12.40	-0.32	(-2.52%)
3968	Fidelity Covington Trust	FDIS	0.00%	93.41	-2.53	(-2.64%)
3969	Aeye Inc	LIDR	0.00%	2.88	-0.73	(-20.22%)
3970	Blackrock Health Sciences Te	BMEZ	0.00%	14.13	0.02	(0.14%)
3971	Ishares Inc	DVYE	0.00%	28.50	-0.02	(-0.07%)
3972	Global X Fds	URA	0.00%	38.22	-1.14	(-2.90%)
3973	Silicom Ltd	SILC	0.00%	17.63	1.13	(6.85%)
3974	Lisata Therapeutics Inc	LSTA	0.00%	2.49	0.01	(0.40%)
3975	Minerva Neurosciences Inc	NERV	0.00%	1.91	0.04	(2.27%)
3976	A K a Brands Hldg Corp	AKA	0.00%	11.35	-0.15	(-1.30%)
3977	Therapeuticsmd Inc	TXMD	0.00%	1.11	-0.01	(-0.89%)
3978	Schwab Strategic Tr	SCHX	0.00%	24.63	-0.41	(-1.64%)
3979	Sonder Holdings Inc	SOND	0.00%	2.12	-0.06	(-2.75%)
3980	Spdr Ser Tr	SPYD	0.00%	42.43	-0.32	(-0.75%)
3981	Central Plains Bancshares In	CPBI	0.00%	15.20	0.00	(0.00%)
3982	Pioneer Pwr Solutions Inc	PPSI	0.00%	2.88	-0.24	(-7.69%)
3983	Mercurity Fintech Holding In	MFH	0.00%	4.13	0.00	(0.12%)
3984	Evgo Inc	EVGOW	0.00%	0.18	-0.01	(-3.87%)
3985	Monogram Technologies Inc	MGRM	0.00%	5.39	0.03	(0.56%)
3986	Cocrystal Pharma Inc	COCP	0.00%	1.85	0.12	(6.94%)
3987	Vanguard World Fd	VDE	0.00%	120.13	-2.32	(-1.89%)
3988	Star Group L P	SGU	0.00%	11.82	0.12	(1.03%)
3989	Nsts Bancorp Inc	NSTS	0.00%	12.20	-0.02	(-0.16%)
3990	Bank of the James Finl Gp In	BOTJ	0.00%	13.70	0.00	(0.00%)
3991	Key Tronic Corp	KTCC	0.00%	2.95	0.01	(0.34%)
3992	Trisalus Life Sciences Inc	TLSI	0.00%	4.18	-0.05	(-1.18%)
3993	First Tr Exchange-Traded Fd	FV	0.00%	59.72	-0.97	(-1.60%)
3994	Ishares Tr	SUSB	0.00%	25.15	0.04	(0.14%)
3995	Gain Therapeutics Inc	GANX	0.00%	1.44	-0.02	(-1.37%)
3996	Co-Diagnostics Inc	CODX	0.00%	0.25	-0.01	(-4.02%)
3997	Pathfinder Bancorp Inc Md	PBHC	0.00%	14.63	0.00	(0.00%)
3998	Gran Tierra Energy Inc	GTE	0.00%	3.94	-0.54	(-12.05%)
3999	Invesco Exchange Traded Fd T	PWV	0.00%	61.22	-0.61	(-0.99%)
4000	Vaneck Etf Trust	HYD	0.00%	49.39	0.25	(0.51%)
4001	Lendway Inc	LDWY	0.00%	5.00	0.00	(0.00%)
4002	Vaneck Etf Trust	MOAT	0.00%	95.85	-0.96	(-0.99%)
4003	Fidelity Covington Trust	FMAT	0.00%	49.48	-0.42	(-0.85%)
4004	Rhinebeck Bancorp Inc	RBKB	0.00%	12.40	-0.29	(-2.29%)
4005	Spdr Ser Tr	TFI	0.00%	44.59	0.15	(0.34%)
4006	Maia Biotechnology Inc	MAIA	0.00%	1.52	-0.05	(-3.18%)
4007	Urban One Inc	UONE	0.00%	1.55	-0.03	(-1.90%)
4008	Grove Collaborative Hold Inc	GROV	0.00%	1.38	-0.02	(-1.43%)
4009	Ocuphire Pharma Inc	IRD	0.00%	1.07	-0.04	(-3.60%)
4010	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	209.58	-4.73	(-2.21%)
4011	Reading Intl Inc	RDI	0.00%	1.33	0.00	(0.00%)
4012	Ishares Tr	IMCV	0.00%	76.30	-0.80	(-1.04%)
4013	Clearsign Technologies Corp	CLIR	0.00%	0.55	-0.03	(-5.55%)
4014	Sypris Solutions Inc	SYPR	0.00%	1.90	0.02	(1.06%)
4015	Ishares Tr	IYH	0.00%	55.17	0.32	(0.58%)
4016	Optex Sys Hldgs Inc	OPXS	0.00%	11.55	-0.27	(-2.28%)
4017	Curis Inc	CRIS	0.00%	1.63	-0.03	(-1.81%)
4018	Innoviz Technologies Ltd	INVZ	0.00%	1.48	-0.06	(-3.90%)
4019	Stran & Company Inc	SWAG	0.00%	1.46	0.01	(0.69%)
4020	First Tr Nas100 Eq Weighted	QQEW	0.00%	134.42	-2.06	(-1.51%)
4021	Astrotech Corp	ASTC	0.00%	5.25	-0.39	(-6.92%)
4022	New Found Gold Corp	NFGC	0.00%	1.50	-0.02	(-1.32%)
4023	First Tr Exchange-Traded Fd	FDN	0.00%	264.73	-9.10	(-3.32%)
4024	Schwab Strategic Tr	SCHD	0.00%	26.38	-0.12	(-0.45%)
4025	Manchester Utd Plc	MANU	0.00%	17.57	-0.02	(-0.11%)
4026	Blackrock Science & Technolo	BSTZ	0.00%	21.21	-0.06	(-0.28%)
4027	Cpi Aerostructures Inc	CVU	0.00%	3.35	-0.07	(-2.05%)
4028	Ishares Tr	IFGL	0.00%	22.22	0.18	(0.79%)
4029	Cognition Therapeutics Inc	CGTX	0.00%	0.67	0.08	(13.93%)
4030	Aterian Inc	ATER	0.00%	1.17	-0.05	(-3.70%)
4031	Schwab Strategic Tr	SCHG	0.00%	29.54	-0.68	(-2.25%)
4032	Blackrock 2037 Municipal Tar	BMN	0.00%	24.15	0.15	(0.62%)
4033	Pb Bankshares Inc	PBBK	0.00%	18.15	0.04	(0.25%)
4034	Ternium Sa	TX	0.00%	31.95	-0.63	(-1.93%)
4035	Broadway Finl Corp	BYFC	0.00%	8.10	-0.09	(-1.10%)
4036	Envela Corp	ELA	0.00%	5.49	0.07	(1.29%)
4037	United Guardian Inc	UG	0.00%	8.01	0.21	(2.69%)
4038	Franklin Wireless Corp	FKWL	0.00%	3.89	0.00	(0.00%)
4039	Fathom Holdings Inc	FTHM	0.00%	1.14	0.01	(0.88%)
4040	Vivani Medical Inc	VANI	0.00%	1.33	-0.01	(-0.75%)
4041	Podcastone Inc	PODC	0.00%	1.56	-0.10	(-6.02%)
4042	Grupo Financiero Galicia S.A	GGAL	0.00%	48.91	-1.56	(-3.09%)
4043	Gryphon Digital Mng Inc	GRYP	0.00%	1.05	-0.03	(-2.78%)
4044	Harte Hanks Inc	HHS	0.00%	3.41	0.00	(0.00%)
4045	Bogota Finl Corp	BSBK	0.00%	8.35	0.07	(0.91%)
4046	Maison Solutions Inc	MSS	0.00%	0.86	-0.02	(-1.99%)
4047	Vanguard World Fd	VHT	0.00%	242.41	0.93	(0.39%)
4048	Comstock Hldg Cos Inc	CHCI	0.00%	12.45	0.03	(0.24%)
4049	Texas Community Bancshares I	TCBS	0.00%	16.01	-0.09	(-0.56%)
4050	Ishares Tr	SOXX	0.00%	237.24	-2.79	(-1.16%)
4051	Xwell Inc	XWEL	0.00%	1.01	-0.01	(-0.98%)
4052	Kamada Ltd	KMDA	0.00%	7.22	-0.17	(-2.30%)
4053	Allot Ltd	ALLT	0.00%	7.31	-0.43	(-5.56%)
4054	Data I O Corp	DAIO	0.00%	3.16	-0.08	(-2.47%)
4055	Immucell Corp	ICCC	0.00%	6.00	-0.37	(-5.81%)
4056	Ishares Tr	IJJ	0.00%	122.57	-2.08	(-1.67%)
4057	Solarmax Technology Inc	SMXT	0.00%	0.94	-0.05	(-5.07%)
4058	Five Point Holdings Llc	FPH	0.00%	5.31	-0.02	(-0.38%)
4059	Formula Systems 1985 Ltd	FORTY	0.00%	115.55	5.49	(4.99%)
4060	Select Sector Spdr Tr	XLRE	0.00%	41.29	-0.12	(-0.29%)
4061	Where Food Comes From Inc	WFCF	0.00%	11.25	-0.07	(-0.66%)
4062	Ero Copper Corp	ERO	0.00%	13.41	-0.11	(-0.81%)
4063	Barnwell Inds Inc	BRN	0.00%	1.13	-0.03	(-3.02%)
4064	Nrx Pharmaceuticals Inc	NRXP	0.00%	2.59	-0.10	(-3.72%)
4065	Local Bounti Corp	LOCL	0.00%	2.73	-0.46	(-14.29%)
4066	First Tr Exchange-Traded Fd	EMLP	0.00%	38.04	-0.25	(-0.65%)
4067	Cfsb Bancorp Inc	CFSB	0.00%	13.88	-0.09	(-0.64%)
4068	Seanergy Maritime Hldgs Corp	SHIP	0.00%	6.83	0.01	(0.15%)
4069	Zedge Inc	ZDGE	0.00%	3.85	-0.17	(-4.23%)
4070	Blackrock Cap Allocation Ter	BCAT	0.00%	14.81	-0.09	(-0.60%)
4071	Rave Restaurant Group Inc	RAVE	0.00%	2.84	-0.17	(-5.65%)
4072	Ishares Tr	IHI	0.00%	59.66	-0.03	(-0.05%)
4073	Ark Restaurants Corp	ARKR	0.00%	8.35	-0.25	(-2.91%)
4074	Centerra Gold Inc	CGAU	0.00%	6.94	0.14	(2.06%)
4075	Iridex Corp	IRIX	0.00%	1.28	-0.04	(-3.03%)
4076	Carecloud Inc	CCLD	0.00%	2.31	-0.07	(-2.94%)
4077	First Tr Exchange-Traded Fd	FTSL	0.00%	45.92	0.00	(0.00%)
4078	Xtant Med Hldgs Inc	XTNT	0.00%	0.56	-0.01	(-2.27%)
4079	First Tr Exchange-Traded Fd	DVOL	0.00%	34.32	-0.08	(-0.22%)
4080	Auna S A	AUNA	0.00%	6.17	-0.12	(-1.91%)
4081	Vince Hldg Corp	VNCE	0.00%	1.52	-0.01	(-0.65%)
4082	Spdr Index Shs Fds	WDIV	0.00%	70.16	-0.34	(-0.48%)
4083	Tmc the Metals Company Inc	TMC	0.00%	5.87	-0.07	(-1.18%)
4084	Versabank	VBNK	0.00%	11.37	-0.45	(-3.81%)
4085	Sono Tek Corp	SOTK	0.00%	3.31	0.00	(0.00%)
4086	Cryo-Cell Intl Inc	CCEL	0.00%	4.96	0.21	(4.42%)
4087	Sohu Com Ltd	SOHU	0.00%	15.40	-0.14	(-0.90%)
4088	Spdr Ser Tr	FLRN	0.00%	30.73	-0.11	(-0.36%)
4089	Crown Crafts Inc	CRWS	0.00%	2.79	0.00	(0.00%)
4090	Live Ventures Inc	LIVE	0.00%	15.57	0.25	(1.63%)
4091	Aurora Innovation Inc	AUROW	0.00%	0.79	-0.05	(-5.96%)
4092	Vanguard Mun Bd Fds	VTEB	0.00%	48.83	0.15	(0.31%)
4093	Standard Lithium Ltd	SLI	0.00%	2.29	-0.08	(-3.38%)
4094	Corebridge Finl Inc	CRBG	0.00%	34.48	-1.08	(-3.04%)
4095	Invesco Exchange Traded Fd T	PKW	0.00%	123.59	-1.38	(-1.10%)
4096	Glimpse Group Inc	VRAR	0.00%	1.41	-0.08	(-5.70%)
4097	Atlantic Amern Corp	AAME	0.00%	2.25	-0.04	(-1.72%)
4098	Surrozen Inc	SRZN	0.00%	11.00	1.00	(10.00%)
4099	Invesco Exchange Traded Fd T	SPGP	0.00%	107.49	-1.45	(-1.33%)
4100	Spdr Ser Tr	CNRG	0.00%	65.91	-1.05	(-1.57%)
4101	Network-1 Technologies Inc	NTIP	0.00%	1.42	0.02	(1.43%)
4102	Nicholas Finl Inc Bc	OMCC	0.00%	5.60	0.01	(0.18%)
4103	Armata Pharmaceuticals Inc	ARMP	0.00%	2.54	0.09	(3.67%)
4104	Dariohealth Corp	DRIO	0.00%	0.55	-0.02	(-4.03%)
4105	Home Fed Bancorp Inc La	HFBL	0.00%	12.83	0.00	(0.00%)
4106	Elutia Inc	ELUT	0.00%	2.04	0.01	(0.49%)
4107	Aytu Biopharma Inc	AYTU	0.00%	2.40	-0.04	(-1.64%)
4108	Gee Group Inc	JOB	0.00%	0.20	-0.00	(-1.08%)
4109	Ishares Tr	QLTA	0.00%	47.87	0.24	(0.50%)
4110	Air T Inc	AIRT	0.00%	24.00	1.09	(4.77%)
4111	Invesco Exchange Traded Fd T	XLG	0.00%	52.82	-1.07	(-1.99%)
4112	Leap Therapeutics Inc	LPTX	0.00%	0.31	-0.00	(-1.29%)
4113	Heartbeam Inc	BEAT	0.00%	1.02	-0.11	(-9.73%)
4114	Authid Inc	AUID	0.00%	3.62	-0.29	(-7.42%)
4115	Audiocodes Ltd	AUDC	0.00%	9.68	-0.34	(-3.39%)
4116	Flexshares Tr	GUNR	0.00%	40.15	-0.19	(-0.47%)
4117	Good Times Restaurants Inc	GTIM	0.00%	1.36	-0.07	(-4.90%)
4118	Optical Cable Corp	OCC	0.00%	4.74	0.26	(5.80%)
4119	First Tr Exchange Traded Fd	FXZ	0.00%	56.19	-1.27	(-2.22%)
4120	Cvd Equip Corp	CVV	0.00%	3.67	-0.19	(-4.92%)
4121	Schwab Strategic Tr	SCHZ	0.00%	23.21	0.11	(0.48%)
4122	Mobile Infrastructure Corp	BEEP	0.00%	3.59	-0.09	(-2.45%)
4123	Spdr Ser Tr	SHM	0.00%	48.05	0.06	(0.13%)
4124	Jerash Hldgs Us Inc	JRSH	0.00%	3.28	-0.08	(-2.38%)
4125	Flanigans Enterprises Inc	BDL	0.00%	30.40	-1.60	(-5.00%)
4126	Qxo Inc	QXO	0.00%	19.33	-0.73	(-3.64%)
4127	Data Storage Corp	DTST	0.00%	4.68	-0.04	(-0.85%)
4128	Vaneck Etf Trust	ANGL	0.00%	28.95	-0.19	(-0.65%)
4129	Pharvaris N V	PHVS	0.00%	20.00	0.12	(0.60%)
4130	Cyclerion Therapeutics Inc	CYCN	0.00%	2.59	-0.06	(-2.13%)
4131	Vanguard World Fd	VCR	0.00%	359.61	-9.95	(-2.69%)
4132	Vanguard Index Fds	VXF	0.00%	193.64	-4.11	(-2.08%)
4133	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	0.44	-0.03	(-6.90%)
4134	Mediaco Hldg Inc	MDIA	0.00%	1.26	0.00	(0.00%)
4135	Blackrock Etf Trust Ii	CLOA	0.00%	51.72	-0.20	(-0.38%)
4136	Skeena Res Ltd	SKE	0.00%	14.38	0.30	(2.13%)
4137	Xilio Therapeutics Inc	XLO	0.00%	0.65	0.00	(0.18%)
4138	Gamesquare Hldgs Inc	GAME	0.00%	0.81	-0.05	(-5.53%)
4139	Us Goldmining Inc	USGO	0.00%	7.76	0.01	(0.13%)
4140	Orla Mng Ltd	ORLA	0.00%	9.52	0.20	(2.15%)
4141	Xbp Europe Holdings Inc	XBP	0.00%	1.06	-0.23	(-17.83%)
4142	Gen Restaurent Group	GENK	0.00%	4.04	-0.02	(-0.49%)
4143	Vanguard Admiral Fds Inc	IVOO	0.00%	105.03	-1.59	(-1.49%)
4144	Precision Optics Corp Inc Ma	POCI	0.00%	4.71	0.06	(1.29%)
4145	Widepoint Corp	WYY	0.00%	3.02	0.01	(0.33%)
4146	Baozun Inc	BZUN	0.00%	2.63	-0.08	(-2.95%)
4147	Natural Alternatives Intl In	NAII	0.00%	3.61	-0.02	(-0.55%)
4148	U S Energy Corp	USEG	0.00%	1.18	-0.02	(-1.67%)
4149	Fidelity Merrimack Str Tr	FBND	0.00%	45.89	0.36	(0.79%)
4150	Controladora Vuela Comp De A	VLRS	0.00%	5.72	-0.17	(-2.89%)
4151	Xos Inc	XOS	0.00%	2.97	-0.11	(-3.57%)
4152	Vanguard Index Fds	VBK	0.00%	277.73	-4.66	(-1.65%)
4153	Schwab Strategic Tr	SCHY	0.00%	26.96	0.04	(0.15%)
4154	Vanguard Intl Equity Index F	VPL	0.00%	81.92	0.00	(0.00%)
4155	Calcimedica Inc	CALC	0.00%	2.94	-0.50	(-14.53%)
4156	Pavmed Inc	PAVM	0.00%	0.53	-0.05	(-8.74%)
4157	Ishares Tr	IJT	0.00%	131.47	-2.22	(-1.66%)
4158	Lgl Group Inc	LGL	0.00%	6.96	-0.32	(-4.33%)
4159	Amcon Distrg Co	DIT	0.00%	109.02	-0.97	(-0.88%)
4160	Schwab Strategic Tr	SCHV	0.00%	27.61	-0.22	(-0.79%)
4161	Freightos Ltd	CRGO	0.00%	2.89	0.09	(3.21%)
4162	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	23.30	-0.55	(-2.31%)
4163	Atlas Lithium Corp	ATLX	0.00%	4.34	-0.22	(-4.82%)
4164	Talphera Inc	TLPH	0.00%	0.40	-0.02	(-3.73%)
4165	Ishares Tr	IJS	0.00%	98.99	-1.87	(-1.85%)
4166	Blackrock Innovation and Grw	BTX	0.00%	7.31	-0.01	(-0.14%)
4167	Aileron Therapeutics Inc	RNTX	0.00%	1.11	-0.05	(-4.72%)
4168	Spdr Index Shs Fds	SPDW	0.00%	39.80	-0.12	(-0.30%)
4169	Aquabounty Technologies Inc	AQB	0.00%	0.72	-0.01	(-1.49%)
4170	Immix Biopharma Inc	IMMX	0.00%	2.65	-0.07	(-2.57%)
4171	Intercure Ltd	INCR	0.00%	1.44	0.01	(0.70%)
4172	Invesco Exchange Traded Fd T	RPG	0.00%	45.99	-0.91	(-1.94%)
4173	Smith Micro Software Inc	SMSI	0.00%	0.70	0.01	(2.06%)
4174	Flexible Solutions Intl Inc	FSI	0.00%	5.19	-0.14	(-2.66%)
4175	Rani Therapeutics Hldgs Inc	RANI	0.00%	0.53	-0.01	(-1.40%)
4176	Advent Technologies Holdng I	ADN	0.00%	1.83	-0.03	(-1.61%)
4177	Mays J W Inc	MAYS	0.00%	40.25	0.00	(0.00%)
4178	Electrocore Inc	ECOR	0.00%	6.77	-0.15	(-2.17%)
4179	Axil Brands Inc	AXIL	0.00%	8.84	0.01	(0.12%)
4180	Ciso Global Inc	CISO	0.00%	1.00	-0.02	(-2.38%)
4181	Eltek Ltd	ELTK	0.00%	10.53	0.05	(0.48%)
4182	Bridgford Foods Corp	BRID	0.00%	7.76	0.15	(1.97%)
4183	Schwab Strategic Tr	SCHF	0.00%	21.69	-0.10	(-0.46%)
4184	Sab Biotherapeutics Inc	SABS	0.00%	2.23	0.35	(18.62%)
4185	Urban-Gro Inc	UGRO	0.00%	0.40	-0.02	(-4.64%)
4186	Milestone Scientific Inc	MLSS	0.00%	0.43	-0.05	(-10.48%)
4187	Dimensional Etf Trust	DFCF	0.00%	42.38	0.31	(0.74%)
4188	Tandy Leather Factory Inc	TLF	0.00%	3.52	0.03	(0.92%)
4189	Income Opportunity Rlty Invs	IOR	0.00%	18.70	0.00	(0.00%)
4190	Synlogic Inc	SYBX	0.00%	1.48	-0.06	(-3.90%)
4191	Femasys Inc	FEMY	0.00%	0.82	-0.01	(-1.16%)
4192	Generation Income Pptys Inc	GIPR	0.00%	1.43	-0.00	(-0.35%)
4193	Stabilis Solutions Inc	SLNG	0.00%	4.46	-0.14	(-3.04%)
4194	First Tr Exchange Traded Fd	CIBR	0.00%	71.53	-1.16	(-1.60%)
4195	Spectral Ai Inc	MDAI	0.00%	2.36	-0.12	(-4.84%)
4196	Ishares Inc	EMGF	0.00%	51.97	-0.47	(-0.90%)
4197	Creative Realities Inc	CREX	0.00%	2.60	-0.12	(-4.41%)
4198	Paltalk Inc	IPM	0.00%	2.00	0.02	(1.01%)
4199	Mereo Biopharma Group Plc	MREO	0.00%	1.66	-0.03	(-1.78%)
4200	Envirotech Vehicles Inc	EVTV	0.00%	0.18	0.02	(14.86%)
4201	The Marygold Companies Inc	MGLD	0.00%	0.82	-0.01	(-1.22%)
4202	Fingermotion Inc	FNGR	0.00%	1.57	-0.05	(-3.09%)
4203	Optimumbank Hldgs Inc	OPHC	0.00%	4.52	0.02	(0.44%)
4204	Interlink Electrs Inc	LINK	0.00%	7.03	0.50	(7.66%)
4205	Fat Brands Inc	FAT	0.00%	2.21	-0.07	(-3.07%)
4206	Spar Group Inc	SGRP	0.00%	1.10	0.00	(0.00%)
4207	Lucid Diagnostics Inc	LUCD	0.00%	1.00	0.02	(2.19%)
4208	Top Financial Group Ltd	TOP	0.00%	1.12	-0.03	(-2.61%)
4209	Inspirato Incorporated	ISPO	0.00%	2.52	0.03	(1.26%)
4210	First Tr Exchange Traded Fd	FXD	0.00%	63.72	-0.88	(-1.36%)
4211	Schwab Strategic Tr	SCHQ	0.00%	31.77	0.31	(0.99%)
4212	Equillium Inc	EQ	0.00%	0.71	0.32	(81.59%)
4213	Goldman Sachs Etf Tr	GIGB	0.00%	46.04	0.18	(0.40%)
4214	Blackrock Etf Trust	LCTD	0.00%	49.69	-0.21	(-0.43%)
4215	Sifco Inds Inc	SIF	0.00%	4.49	-0.37	(-7.61%)
4216	Ebang Intl Hldgs Inc	EBON	0.00%	3.89	-0.15	(-3.71%)
4217	Lexaria Bioscience Corp	LEXX	0.00%	0.85	-0.05	(-5.52%)
4218	Modular Med Inc	MODD	0.00%	0.72	-0.00	(-0.56%)
4219	Grupo Simec Sab De C V	SIM	0.00%	27.45	-1.25	(-4.36%)
4220	Ishares Tr	IYK	0.00%	68.69	0.21	(0.31%)
4221	Vivakor Inc	VIVK	0.00%	1.11	0.01	(0.91%)
4222	Schwab Strategic Tr	FNDX	0.00%	24.38	-0.33	(-1.34%)
4223	Lavoro Ltd	LVROW	0.00%	0.05	0.01	(12.72%)
4224	Castellum Inc	CTM	0.00%	1.12	-0.07	(-5.88%)
4225	Prophase Labs Inc	PRPH	0.00%	0.33	-0.03	(-9.34%)
4226	Dss Inc	DSS	0.00%	1.06	0.01	(0.94%)
4227	Willamette Vy Vineyard Inc	WVVI	0.00%	4.81	-0.00	(-0.10%)
4228	Kentucky First Fed Bancorp	KFFB	0.00%	3.19	-0.01	(-0.31%)
4229	Vyne Therapeutics Inc	VYNE	0.00%	0.35	-0.01	(-3.47%)
4230	Eurodry Ltd	EDRY	0.00%	10.80	0.43	(4.19%)
4231	Tigo Energy Inc	TYGO	0.00%	1.31	-0.01	(-0.76%)
4232	Serina Therapeutics Inc	SER	0.00%	5.29	-0.25	(-4.51%)
4233	Cxapp Inc	CXAI	0.00%	0.91	-0.01	(-1.00%)
4234	Knot Offshore Partners Lp	KNOP	0.00%	6.94	-0.01	(-0.14%)
4235	Amplitech Group Inc	AMPG	0.00%	2.85	-0.10	(-3.39%)
4236	Ishares Tr	HYDB	0.00%	47.09	-0.28	(-0.59%)
4237	Geovax Labs Inc	GOVX	0.00%	0.72	0.00	(0.61%)
4238	I Mab	IMAB	0.00%	2.62	0.61	(30.35%)
4239	Greenidge Generation Hldgs I	GREE	0.00%	1.50	-0.07	(-4.46%)
4240	Spdr Ser Tr	SPYV	0.00%	52.12	-0.71	(-1.34%)
4241	Dawson Geophysical Co	DWSN	0.00%	1.44	-0.01	(-0.69%)
4242	Blackrock Etf Trust Ii	SHYM	0.00%	22.09	-0.04	(-0.18%)
4243	Valens Semiconductor Ltd	VLN	0.00%	2.38	-0.02	(-0.83%)
4244	Power Reit	PW	0.00%	1.19	-0.00	(-0.15%)
4245	Intrusion Inc	INTZ	0.00%	1.78	-0.10	(-5.32%)
4246	Gt Biopharma Inc	GTBP	0.00%	1.81	-0.05	(-2.69%)
4247	Cxapp Inc	CXAIW	0.00%	0.10	0.00	(4.87%)
4248	First Tr Exchange Traded Fd	FXG	0.00%	63.20	0.06	(0.10%)
4249	North Amern Constr Group Ltd	NOA	0.00%	14.94	-0.09	(-0.60%)
4250	Vanguard Index Fds	VOE	0.00%	165.74	-1.60	(-0.96%)
4251	Longeveron Inc	LGVN	0.00%	1.64	0.01	(0.93%)
4252	Vtv Therapeutics Inc	VTVT	0.00%	14.58	-0.38	(-2.51%)
4253	Ishares Tr	IGV	0.00%	108.63	-3.03	(-2.71%)
4254	Mdb Cap Hldgs Llc	MDBH	0.00%	4.28	0.17	(4.02%)
4255	Sophia Genetics Sa	SOPH	0.00%	3.16	0.03	(0.96%)
4256	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.08	-0.00	(-0.50%)
4257	Ishares Inc	EWN	0.00%	50.85	-0.41	(-0.80%)
4258	Cenntro Inc	CENN	0.00%	0.49	-0.04	(-7.34%)
4259	Envoy Medical Inc	COCH	0.00%	1.45	-0.02	(-1.03%)
4260	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	49.29	-0.55	(-1.10%)
4261	Marker Therapeutics Inc	MRKR	0.00%	1.35	-0.05	(-3.57%)
4262	Integra Res Corp	ITRG	0.00%	1.48	0.04	(2.78%)
4263	Turnstone Biologics Corp	TSBX	0.00%	0.35	-0.00	(-0.93%)
4264	Nortech Sys Inc	NSYS	0.00%	8.20	0.03	(0.31%)
4265	Aeries Technology Inc	AERT	0.00%	0.85	-0.03	(-3.03%)
4266	Aprea Therapeutics Inc	APRE	0.00%	1.66	-0.04	(-2.35%)
4267	Invesco Exchange Traded Fd T	PBE	0.00%	65.54	0.24	(0.37%)
4268	Fidelity Comwlth Tr	ONEQ	0.00%	81.20	-1.99	(-2.39%)
4269	Intergroup Corp	INTG	0.00%	11.06	-0.69	(-5.87%)
4270	Energous Corp	WATT	0.00%	0.39	-0.01	(-2.52%)
4271	Pharmacyte Biotech Inc	PMCB	0.00%	1.00	-0.02	(-1.96%)
4272	Alps Etf Tr	AMLP	0.00%	49.45	-0.62	(-1.24%)
4273	Dimensional Etf Trust	DFUS	0.00%	67.41	-1.14	(-1.66%)
4274	Vanguard Scottsdale Fds	VTWO	0.00%	86.92	-1.81	(-2.04%)
4275	Shimmick Corporation	SHIM	0.00%	1.67	-0.10	(-5.65%)
4276	Strata Skin Sciences Inc	SSKN	0.00%	1.95	0.00	(0.00%)
4277	Paramount Gold Nev Corp	PZG	0.00%	0.64	0.02	(3.34%)
4278	Nova Lifestyle Inc	NVFY	0.00%	2.35	0.06	(2.62%)
4279	Janone Inc	ALTS	0.00%	6.28	0.08	(1.29%)
4280	Bitcoin Depot Inc	BTM	0.00%	4.64	-0.32	(-6.45%)
4281	Renovorx Inc	RNXT	0.00%	1.21	-0.03	(-2.42%)
4282	Battalion Oil Corp	BATL	0.00%	1.27	-0.02	(-1.55%)
4283	Liqtech Intl Inc	LIQT	0.00%	1.99	-0.13	(-6.17%)
4284	Schwab Strategic Tr	SCHM	0.00%	28.15	-0.43	(-1.50%)
4285	Anebulo Pharmaceuticals Inc	ANEB	0.00%	2.85	0.18	(6.74%)
4286	Schwab Strategic Tr	FNDF	0.00%	39.90	-0.11	(-0.27%)
4287	Triple Flag Precious Metal	TFPM	0.00%	23.04	0.22	(0.96%)
4288	Essa Pharma Inc	EPIX	0.00%	1.88	0.00	(0.00%)
4289	Adial Pharmaceuticals Inc	ADIL	0.00%	0.46	0.02	(4.36%)
4290	Multisensor Ai Holdings Inc	MSAI	0.00%	0.78	0.08	(10.65%)
4291	Society Pass Inc	SOPA	0.00%	1.17	-0.06	(-4.88%)
4292	Northern Dynasty Minerals Lt	NAK	0.00%	0.75	-0.04	(-4.96%)
4293	Binah Cap Group Inc	BCG	0.00%	2.00	-0.09	(-4.31%)
4294	Realpha Tech Corp	AIRE	0.00%	0.37	-0.00	(-0.83%)
4295	Banco Bradesco S A	BBDO	0.00%	2.44	0.01	(0.41%)
4296	Ishares Tr	TECB	0.00%	56.62	-1.18	(-2.03%)
4297	Vanguard World Fd	VAW	0.00%	193.21	-1.61	(-0.83%)
4298	Ats Corporation	ATS	0.00%	29.85	-0.50	(-1.65%)
4299	Clean Energy Technologies In	CETY	0.00%	0.29	0.07	(33.80%)
4300	Acurx Pharmaceuticals Inc	ACXP	0.00%	0.31	-0.02	(-5.83%)
4301	Moleculin Biotech Inc	MBRX	0.00%	0.67	0.04	(5.91%)
4302	Cellectis S A	CLLS	0.00%	2.95	0.44	(17.53%)
4303	Proqr Thrapeutics N V	PRQR	0.00%	2.08	-0.02	(-0.95%)
4304	Direct Digital Holdings Inc	DRCT	0.00%	0.50	-0.03	(-5.43%)
4305	San Juan Basin Rty Tr	SJT	0.00%	5.84	-0.21	(-3.47%)
4306	Nutriband Inc	NTRB	0.00%	7.39	0.18	(2.50%)
4307	Agora Inc	API	0.00%	3.67	-0.18	(-4.68%)
4308	Schwab Strategic Tr	SCHA	0.00%	25.29	-0.46	(-1.79%)
4309	Rocky Mtn Chocolate Factory	RMCF	0.00%	1.66	0.00	(0.00%)
4310	Spdr Ser Tr	SPTI	0.00%	28.75	0.18	(0.63%)
4311	Vaneck Etf Trust	SHYD	0.00%	22.60	0.03	(0.13%)
4312	Spdr Ser Tr	SPYG	0.00%	96.76	-1.80	(-1.83%)
4313	Energy Focus Inc	EFOI	0.00%	2.01	-0.07	(-3.22%)
4314	Estrella Immunopharma Inc	ESLA	0.00%	0.85	0.01	(1.77%)
4315	Spdr Ser Tr	SPAB	0.00%	25.58	0.14	(0.55%)
4316	Dih Hldg Us Inc	DHAI	0.00%	0.25	0.02	(10.31%)
4317	Sealsq Corp	LAES	0.00%	2.98	-0.11	(-3.56%)
4318	Western Copper & Gold Corp	WRN	0.00%	1.20	-0.03	(-2.44%)
4319	Sotherly Hotels Inc	SOHO	0.00%	0.87	-0.01	(-1.22%)
4320	Seastar Medical Holding Corp	ICU	0.00%	0.66	0.05	(7.62%)
4321	Spdr Ser Tr	CWB	0.00%	83.82	-1.10	(-1.30%)
4322	Wisdomtree Tr	EZM	0.00%	61.83	-0.81	(-1.30%)
4323	Seneca Foods Corp	SENEB	0.00%	104.50	0.00	(0.00%)
4324	Euronav Nv	CMBT	0.00%	8.98	0.17	(1.93%)
4325	Skillful Craftsman Ed Tech L	EDTK	0.00%	0.89	-0.02	(-2.52%)
4326	Liberty Global Ltd	LBTYB	0.00%	10.40	0.20	(1.96%)
4327	Edap Tms S A	EDAP	0.00%	1.30	-0.10	(-6.90%)
4328	Solitario Resources Corp	XPL	0.00%	0.68	-0.01	(-0.74%)
4329	Biofrontera Inc	BFRI	0.00%	1.04	-0.04	(-3.70%)
4330	Pyxis Tankers Inc	PXS	0.00%	2.80	-0.01	(-0.21%)
4331	Prestige Wealth Inc	PWM	0.00%	0.38	-0.03	(-6.86%)
4332	Patriot Natl Bancorp Inc	PNBK	0.00%	1.53	-0.03	(-1.92%)
4333	Plus Therapeutics Inc	PSTV	0.00%	0.59	0.10	(21.12%)
4334	Kiora Pharmaceuticals Inc	KPRX	0.00%	2.54	-0.06	(-2.31%)
4335	Enlight Renewable Energy Ltd	ENLT	0.00%	24.48	-0.15	(-0.61%)
4336	Ryvyl Inc	RVYL	0.00%	0.26	0.00	(0.15%)
4337	Nouveau Monde Graphite Inc	NMG	0.00%	1.77	-0.04	(-2.21%)
4338	Sndl Inc	SNDL	0.00%	1.65	-0.07	(-4.07%)
4339	Ishares Tr	IBMQ	0.00%	25.55	0.03	(0.12%)
4340	Ishares Tr	IBMP	0.00%	25.42	0.01	(0.04%)
4341	Global Indemnity Group Llc	GBLI	0.00%	30.79	0.00	(0.00%)
4342	Ishares Tr	IBMN	0.00%	26.75	-0.03	(-0.11%)
4343	Ishares Tr	IBMO	0.00%	25.61	-0.02	(-0.08%)
4344	Ibio Inc	IBIO	0.00%	0.66	-0.02	(-3.09%)
4345	Ishares Tr	IBDT	0.00%	25.38	0.03	(0.12%)
4346	Ishares Tr	IBDQ	0.00%	25.10	-0.07	(-0.28%)
4347	Ishares Tr	IBDR	0.00%	24.18	-0.03	(-0.12%)
4348	Beneficient	BENF	0.00%	0.32	-0.03	(-7.77%)
4349	Ishares Tr	IBDS	0.00%	24.23	0.02	(0.08%)
4350	Neurobo Pharmaceuticals Inc	MTVA	0.00%	0.61	0.00	(0.63%)
4351	Intensity Therapeutics Inc	INTS	0.00%	0.24	-0.04	(-13.72%)
4352	Spdr Ser Tr	XAR	0.00%	214.28	-2.26	(-1.04%)
4353	Flexshopper Inc	FPAY	0.00%	1.04	-0.01	(-0.95%)
4354	First Tr Exchange Traded Fd	FXH	0.00%	98.63	-0.20	(-0.21%)
4355	Regencell Bioscience Hldgs L	RGC	0.00%	12.97	-0.23	(-1.74%)
4356	Brand Engagement Network Inc	BNAI	0.00%	0.34	0.00	(1.16%)
4357	Schwab Strategic Tr	SCHO	0.00%	24.32	0.03	(0.12%)
4358	Jiayin Group Inc	JFIN	0.00%	13.08	-0.26	(-1.95%)
4359	Genprex Inc	GNPX	0.00%	0.23	0.00	(0.00%)
4360	Westport Fuel Systems Inc	WPRT	0.00%	3.66	-0.06	(-1.61%)
4361	Ishares Tr	IXG	0.00%	109.57	-1.50	(-1.35%)
4362	Avalo Therapeutics Inc	AVTX	0.00%	7.89	0.00	(0.00%)
4363	180 Life Sciences Corp	ATNF	0.00%	3.54	0.26	(7.93%)
4364	51talk Online Education Grou	COE	0.00%	30.50	1.39	(4.77%)
4365	Schwab Strategic Tr	SCHP	0.00%	26.67	0.07	(0.26%)
4366	Diana Shipping Inc	DSX	0.00%	1.49	-0.04	(-2.61%)
4367	Wiley John & Sons Inc	WLYB	0.00%	38.61	-0.43	(-1.10%)
4368	Ishares Inc	RING	0.00%	44.47	0.75	(1.72%)
4369	Tenax Therapeutics Inc	TENX	0.00%	6.22	-0.02	(-0.32%)
4370	Safe & Green Holdings Corp	SGBX	0.00%	0.25	-0.32	(-56.80%)
4371	Ishares Tr	IBMR	0.00%	25.39	0.06	(0.24%)
4372	Ishares Silver Tr	SLV	0.00%	33.59	0.27	(0.81%)
4373	Ishares Tr	IBDY	0.00%	25.92	0.10	(0.39%)
4374	Ishares Tr	IBDV	0.00%	21.99	0.10	(0.46%)
4375	Ishares Tr	IBDW	0.00%	21.04	0.12	(0.57%)
4376	Ishares Tr	IBDX	0.00%	25.35	0.11	(0.42%)
4377	Ishares Tr	IBDU	0.00%	23.32	0.05	(0.21%)
4378	Braskem S A	BAK	0.00%	3.04	-0.12	(-3.80%)
4379	Gogoro Inc	GGR	0.00%	0.34	-0.01	(-3.07%)
4380	Xunlei Ltd	XNET	0.00%	4.41	-0.21	(-4.55%)
4381	Soluna Holdings Inc	SLNH	0.00%	0.43	-0.03	(-6.40%)
4382	Avalon Hldgs Corp	AWX	0.00%	2.58	-0.01	(-0.39%)
4383	Cheniere Energy Partners Lp	CQP	0.00%	56.84	-0.83	(-1.44%)
4384	Star Equity Holdings Inc	STRR	0.00%	2.02	-0.01	(-0.53%)
4385	Spdr Index Shs Fds	CWI	0.00%	32.11	-0.19	(-0.59%)
4386	Obsidian Energy Ltd	OBE	0.00%	5.90	-0.22	(-3.59%)
4387	Canopy Growth Corp	CGC	0.00%	1.05	0.02	(1.94%)
4388	Ishares U S Etf Tr	LQDH	0.00%	92.86	-0.19	(-0.20%)
4389	Brookfield Renewable Partner	BEP	0.00%	25.83	-1.72	(-6.24%)
4390	Casi Pharmaceuticals Inc	CASI	0.00%	1.29	-0.01	(-0.77%)
4391	Mymd Pharmaceuticals Inc	TNFA	0.00%	0.10	-0.01	(-7.42%)
4392	Enerflex Ltd	EFXT	0.00%	7.79	-0.19	(-2.38%)
4393	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	9.90	0.09	(0.92%)
4394	Denison Mines Corp	DNN	0.00%	2.04	-0.03	(-1.45%)
4395	Vanguard World Fd	VPU	0.00%	185.30	0.06	(0.03%)
4396	Synaptogenix Inc	TAOX	0.00%	5.99	-0.34	(-5.37%)
4397	Ermenegildo Zegna N V	ZGN	0.00%	7.75	-0.29	(-3.61%)
4398	Xinyuan Real Estate Co Ltd	XIN	0.00%	1.97	-0.00	(-0.01%)
4399	Invesco Exchange Traded Fd T	PPA	0.00%	145.10	-0.90	(-0.62%)
4400	Ishares Tr	IYM	0.00%	138.95	-1.65	(-1.17%)
4401	Brookfield Infrast Partners	BIP	0.00%	31.14	-0.06	(-0.19%)
4402	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.62	-0.02	(-2.81%)
4403	Global Partners Lp	GLP	0.00%	51.58	-0.92	(-1.75%)
4404	Alliancebernstein Hldg L P	AB	0.00%	40.62	-0.17	(-0.42%)
4405	Alliance Resource Partners L	ARLP	0.00%	26.59	0.11	(0.42%)
4406	Wisdomtree Tr	DLS	0.00%	75.53	0.14	(0.19%)
4407	Ark Etf Tr	ARKK	0.00%	71.16	-4.17	(-5.54%)
4408	Tctm Kids It Education Inc.	VSA	0.00%	1.39	0.03	(2.21%)
4409	Spdr Ser Tr	KRE	0.00%	58.82	-1.24	(-2.06%)
4410	Peraso Inc	PRSO	0.00%	0.83	-0.01	(-1.31%)
4411	Presidio Ppty Tr Inc	SQFTW	0.00%	0.03	-0.00	(-10.18%)
4412	Spdr Index Shs Fds	SPEM	0.00%	42.82	-0.19	(-0.44%)
4413	Tcw Etf Trust	FLXR	0.00%	39.44	-0.02	(-0.05%)
4414	Burning Rock Biotech Ltd	BNR	0.00%	5.67	-0.09	(-1.56%)
4415	Bright Minds Biosciences Inc	DRUG	0.00%	33.63	-0.14	(-0.41%)
4416	Fidelity Covington Trust	FENI	0.00%	32.72	-0.06	(-0.18%)
4417	Schwab Strategic Tr	SCHE	0.00%	30.33	-0.10	(-0.33%)
4418	Better Choice Co Inc	SRXH	0.00%	0.38	-0.02	(-4.92%)
4419	Suro Capital Corp	SSSS	0.00%	8.27	-0.22	(-2.59%)
4420	Blackrock Energy & Res Tr	BGR	0.00%	13.25	-0.14	(-1.05%)
4421	Chicago Rivet & Mach Co	CVR	0.00%	12.69	0.00	(0.00%)
4422	Canada Goose Hldgs Inc	GOOS	0.00%	11.27	0.32	(2.92%)
4423	Icahn Enterprises Lp	IEP	0.00%	8.98	-0.15	(-1.64%)
4424	Gulf Res Inc	GURE	0.00%	0.65	-0.00	(-0.46%)
4425	Salarius Pharmaceuticals Inc	SLRX	0.00%	0.63	0.03	(5.12%)
4426	1895 Bancorp of Wis Inc	BCOW	0.00%	11.30	0.00	(0.00%)
4427	2seventy Bio Inc	TSVT	0.00%	0.00	0.00	(0.00%)
4428	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4429	Accelerate Diagnostics Inc	AXDXQ	0.00%	0.00	0.00	(0.00%)
4430	Accolade Inc	ACCD	0.00%	0.00	0.00	(0.00%)
4431	Acelyrin Inc	SLRN	0.00%	0.00	0.00	(0.00%)
4432	Adams Res & Energy Inc	AE	0.00%	0.00	0.00	(0.00%)
4433	Aerovate Therapeutics Inc	AVTE	0.00%	0.00	0.00	(0.00%)
4434	Affimed N V	AFMD	0.00%	0.00	0.00	(0.00%)
4435	Aim Immunotech Inc	AIMI	0.00%	0.00	0.00	(0.00%)
4436	Air Transport Services Grp I	ATSG	0.00%	0.00	0.00	(0.00%)
4437	Akoustis Technologies Inc	AKTSQ	0.00%	0.00	0.00	(0.00%)
4438	Akoya Biosciences Inc	AKYA	0.00%	0.00	0.00	(0.00%)
4439	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4440	Allakos Inc	ALLK	0.00%	0.00	0.00	(0.00%)
4441	Almacenes Exito S A	EXTOY	0.00%	0.00	0.00	(0.00%)
4442	Alpine 4 Holdings Inc	ALPP	0.00%	0.00	0.00	(0.00%)
4443	Altair Engr Inc	ALTR	0.00%	0.00	0.00	(0.00%)
4444	Altisource Asset Mgmt Corp	AAMCF	0.00%	0.00	0.00	(0.00%)
4445	Altus Power Inc	AMPS	0.00%	0.00	0.00	(0.00%)
4446	Amer Software Inc	LGTY	0.00%	0.00	0.00	(0.00%)
4447	American Lithium Corp	AMLIF	0.00%	0.30	0.00	(0.00%)
4448	Ansys Inc	ANSS	0.00%	0.00	0.00	(0.00%)
4449	Apptech Pmts Corp	APCX	0.00%	0.28	0.00	(0.00%)
4450	Arc Document Solutions Inc	ARC	0.00%	0.00	0.00	(0.00%)
4451	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4452	Arcadium Lithium Plc	ALTM	0.00%	0.00	0.00	(0.00%)
4453	Arch Resources Inc	ARCH	0.00%	0.00	0.00	(0.00%)
4454	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4455	Aspen Technology Inc	AZPN	0.00%	0.00	0.00	(0.00%)
4456	Aspira Womens Health Inc	AWHL	0.00%	0.21	0.00	(0.00%)
4457	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4458	Ati Physical Therapy Inc	ATIP	0.00%	0.68	0.00	(0.00%)
4459	Atlantica Sustainable Infr P	AY	0.00%	0.00	0.00	(0.00%)
4460	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4461	Avangrid Inc	AGR	0.00%	0.00	0.00	(0.00%)
4462	Avid Bioservices Inc	CDMO	0.00%	0.00	0.00	(0.00%)
4463	Avinger Inc	AVGR	0.00%	0.00	0.00	(0.00%)
4464	Axonics Inc	AXNX	0.00%	0.00	0.00	(0.00%)
4465	Azek Co Inc	AZEK	0.00%	0.00	0.00	(0.00%)
4466	Azul S A	AZULQ	0.00%	0.37	0.00	(0.00%)
4467	Barrick Gold Corp	GOLD	0.00%	0.00	0.00	(0.00%)
4468	Beacon Roofing Supply Inc	BECN	0.00%	0.00	0.00	(0.00%)
4469	Berry Global Group Inc	BERY	0.00%	0.00	0.00	(0.00%)
4470	Best Inc	BEST	0.00%	0.00	0.00	(0.00%)
4471	Big Lots Inc	BIGGQ	0.00%	0.00	0.00	(0.00%)
4472	Bigcommerce Hldgs Inc	BIGC	0.00%	4.78	0.00	(0.00%)
4473	Bio-Path Hldgs Inc	BPTH	0.00%	0.15	0.00	(0.00%)
4474	Biotricity Inc	BTCY	0.00%	0.39	0.00	(0.00%)
4475	Blueprint Medicines Corp	BPMC	0.00%	0.00	0.00	(0.00%)
4476	Bm Technologies Inc	BMTX	0.00%	0.00	0.00	(0.00%)
4477	Bright Green Corp	BGXXQ	0.00%	0.00	0.00	(0.00%)
4478	Brightcove Inc	BCOV	0.00%	0.00	0.00	(0.00%)
4479	Brookdale Sr Living Inc	BKDT	0.00%	0.00	0.00	(0.00%)
4480	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4481	Camber Energy Inc	CEIN	0.00%	0.03	0.00	(0.00%)
4482	Caremax Inc	CMXWQ	0.00%	0.00	0.00	(0.00%)
4483	Caremax Inc	CMAXQ	0.00%	0.00	0.00	(0.00%)
4484	Catalent Inc	CTLT	0.00%	0.00	0.00	(0.00%)
4485	Centogene N V	CNTGF	0.00%	0.06	0.00	(0.00%)
4486	Cepton Inc	CPTN	0.00%	0.00	0.00	(0.00%)
4487	Championx Corporation	CHX	0.00%	0.00	0.00	(0.00%)
4488	Charles & Colvard Ltd	CTHR	0.00%	0.35	0.00	(0.00%)
4489	Checkpoint Therapeutics Inc	CKPT	0.00%	0.00	0.00	(0.00%)
4490	Chicken Soup for the Soul En	CSSEQ	0.00%	0.00	0.00	(0.00%)
4491	Chimerix Inc	CMRX	0.00%	0.00	0.00	(0.00%)
4492	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4493	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4494	Consol Energy Inc	CEIX	0.00%	0.00	0.00	(0.00%)
4495	Consolidated Comm Hldgs Inc	CNSL	0.00%	0.00	0.00	(0.00%)
4496	Contextlogic Inc	LOGC	0.00%	7.49	0.00	(0.00%)
4497	Crossfirst Bankshares Inc	CFB	0.00%	0.00	0.00	(0.00%)
4498	Cullman Bancorp Inc	CULL	0.00%	10.99	0.00	(0.00%)
4499	Cumulus Media Inc	CMLS	0.00%	0.14	0.00	(0.00%)
4500	Cutera Inc	CUTRQ	0.00%	0.00	0.00	(0.00%)
4501	Cyclo Therapeutics Inc	CYTH	0.00%	0.00	0.00	(0.00%)
4502	Dada Nexus Ltd	DADA	0.00%	0.00	0.00	(0.00%)
4503	Delta Apparel Inc	DLAPQ	0.00%	0.00	0.00	(0.00%)
4504	Desktop Metal Inc	DM	0.00%	0.00	0.00	(0.00%)
4505	Despegar Com Corp	DESP	0.00%	0.00	0.00	(0.00%)
4506	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4507	Discover Finl Svcs	DFS	0.00%	0.00	0.00	(0.00%)
4508	Dixie Group Inc	DXYN	0.00%	0.47	0.00	(0.00%)
4509	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4510	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4511	Duckhorn Portfolio Inc	NAPA	0.00%	0.00	0.00	(0.00%)
4512	Dynatronics Corp	DYNT	0.00%	0.08	0.00	(0.00%)
4513	Dzs Inc	DZSIQ	0.00%	0.00	0.00	(0.00%)
4514	Eagle Pharmaceuticals Inc	EGRX	0.00%	0.00	0.00	(0.00%)
4515	Edgio Inc	EGIOQ	0.00%	0.00	0.00	(0.00%)
4516	Elevation Oncology Inc	ELEV	0.00%	0.00	0.00	(0.00%)
4517	Emcore Corp	EMKR	0.00%	0.00	0.00	(0.00%)
4518	Endeavor Group Hldgs Inc	EDR	0.00%	0.00	0.00	(0.00%)
4519	Enfusion Inc	ENFN	0.00%	0.00	0.00	(0.00%)
4520	Englobal Corp	ENGCQ	0.00%	0.00	0.00	(0.00%)
4521	Enlink Midstream Llc	ENLC	0.00%	0.00	0.00	(0.00%)
4522	Enservco Corp	ENSV	0.00%	0.01	0.00	(0.00%)
4523	Enstar Group Limited	ESGR	0.00%	0.00	0.00	(0.00%)
4524	Enterprise Bancorp Inc Mass	EBTC	0.00%	0.00	0.00	(0.00%)
4525	Envestnet Inc	ENV	0.00%	0.00	0.00	(0.00%)
4526	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4527	Enzo Biochem Inc	ENZB	0.00%	0.69	0.00	(0.00%)
4528	Equity Comwlth	EQC	0.00%	0.00	0.00	(0.00%)
4529	Essa Bancorp Inc	ESSA	0.00%	0.00	0.00	(0.00%)
4530	Evans Bancorp Inc	EVBN	0.00%	0.00	0.00	(0.00%)
4531	Everi Hldgs Inc	EVRI	0.00%	0.00	0.00	(0.00%)
4532	Exela Technologies Inc	XELAP	0.00%	0.01	0.00	(0.00%)
4533	Exela Technologies Inc	XELA	0.00%	0.06	0.00	(0.00%)
4534	Exscientia Plc	EXAI	0.00%	0.00	0.00	(0.00%)
4535	Faro Technologies Inc	FARO	0.00%	0.00	0.00	(0.00%)
4536	First Bancshares Inc Ms	FBMS	0.00%	0.00	0.00	(0.00%)
4537	First Financial Northwest In	FFNW	0.00%	0.00	0.00	(0.00%)
4538	First Long Is Corp	FLIC	0.00%	0.00	0.00	(0.00%)
4539	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4540	Gan Ltd	GAN	0.00%	0.00	0.00	(0.00%)
4541	Gatos Silver Inc	GATO	0.00%	0.00	0.00	(0.00%)
4542	Glycomimetics Inc	GLYC	0.00%	0.00	0.00	(0.00%)
4543	Golden Minerals Co	AUMN	0.00%	0.24	0.00	(0.00%)
4544	Gritstone Bio Inc	GRTSQ	0.00%	0.00	0.00	(0.00%)
4545	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4546	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4547	H & E Equipment Services Inc	HEES	0.00%	0.00	0.00	(0.00%)
4548	Hall of Fame Resort & Entmt	HOFV	0.00%	0.85	0.00	(0.00%)
4549	Hashicorp Inc	HCP	0.00%	0.00	0.00	(0.00%)
4550	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4551	Haynes Intl Inc	HAYN	0.00%	0.00	0.00	(0.00%)
4552	Heartland Finl Usa Inc	HTLF	0.00%	0.00	0.00	(0.00%)
4553	Hennessy Capital Invst Corp	HCVIW	0.00%	0.00	0.00	(0.00%)
4554	Hess Corp	HES	0.00%	0.00	0.00	(0.00%)
4555	Hippo Hldgs Inc	HIPOW	0.00%	0.01	0.00	(0.00%)
4556	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4557	Icad Inc	ICAD	0.00%	0.00	0.00	(0.00%)
4558	Icc Hldgs Inc	ICCH	0.00%	0.00	0.00	(0.00%)
4559	Ikena Oncology Inc	IKNA	0.00%	17.16	0.00	(0.00%)
4560	Ilearningengines Inc	AILEQ	0.00%	0.00	0.00	(0.00%)
4561	Inari Med Inc	NARI	0.00%	0.00	0.00	(0.00%)
4562	Independence Contract Drilli	ICDIQ	0.00%	0.00	0.00	(0.00%)
4563	Independent Bank Group Inc	IBTX	0.00%	0.00	0.00	(0.00%)
4564	Infinera Corp	INFN	0.00%	0.00	0.00	(0.00%)
4565	Innovid Corp	CTV	0.00%	0.00	0.00	(0.00%)
4566	Inozyme Pharma Inc	INZY	0.00%	0.00	0.00	(0.00%)
4567	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4568	Intevac Inc	IVAC	0.00%	0.00	0.00	(0.00%)
4569	Intra-Cellular Therapies Inc	ITCI	0.00%	0.00	0.00	(0.00%)
4570	Ishares Tr	IBDP	0.00%	0.00	0.00	(0.00%)
4571	Ishares Tr	IBMM	0.00%	0.00	0.00	(0.00%)
4572	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4573	Juniper Networks Inc	JNPR	0.00%	0.00	0.00	(0.00%)
4574	Kineta Inc	KANT	0.00%	0.00	0.00	(0.00%)
4575	Kirklands Inc	KIRK	0.00%	1.66	0.00	(0.00%)
4576	Know Labs Inc	KNWN	0.00%	0.00	0.00	(0.00%)
4577	Kronos Bio Inc	KRON	0.00%	0.00	0.00	(0.00%)
4578	Landsea Homes Corp	LSEA	0.00%	0.00	0.00	(0.00%)
4579	Leafly Holdings Inc	LFLY	0.00%	0.21	0.00	(0.00%)
4580	Li-Cycle Holdings Corp	LICYQ	0.00%	0.00	0.00	(0.00%)
4581	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4582	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4583	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4584	Lilium N V	LILMF	0.00%	0.01	0.00	(0.00%)
4585	Lithium Americas Argentina C	LAAC	0.00%	0.00	0.00	(0.00%)
4586	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4587	Longboard Pharmaceuticals In	LBPH	0.00%	0.00	0.00	(0.00%)
4588	Loop Media Inc	LPTV	0.00%	0.00	0.00	(0.00%)
4589	Lumos Pharma Inc	LUMO	0.00%	0.00	0.00	(0.00%)
4590	Luna Innovations Inc	LUNA	0.00%	1.00	0.00	(0.00%)
4591	Maiden Holdings Ltd	MHLD	0.00%	0.00	0.00	(0.00%)
4592	Manitex Intl Inc	MNTX	0.00%	0.00	0.00	(0.00%)
4593	Marathon Oil Corp	MRO	0.00%	0.00	0.00	(0.00%)
4594	Marin Software Inc	MRINQ	0.00%	0.48	0.00	(0.00%)
4595	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.00	0.00	(0.00%)
4596	Matterport Inc	MTTR	0.00%	0.00	0.00	(0.00%)
4597	Meta Materials Inc	MMATQ	0.00%	0.00	0.00	(0.00%)
4598	Molecular Templates Inc	MTEMQ	0.00%	0.00	0.00	(0.00%)
4599	Mondee Holdings Inc	MONDQ	0.00%	0.00	0.00	(0.00%)
4600	Moneylion Inc	ML	0.00%	0.00	0.00	(0.00%)
4601	Neurometrix Inc	NURO	0.00%	0.00	0.00	(0.00%)
4602	Nevro Corp	NVRO	0.00%	0.00	0.00	(0.00%)
4603	Nikola Corp	NKLAQ	0.00%	0.03	0.00	(0.00%)
4604	Nkgen Biotech Inc	NKGN	0.00%	0.14	0.00	(0.00%)
4605	Nordstrom Inc	JWN	0.00%	0.00	0.00	(0.00%)
4606	Novo Integrated Sciences Inc	NVOS	0.00%	0.00	0.00	(0.00%)
4607	Nuvei Corporation	NVEI	0.00%	0.00	0.00	(0.00%)
4608	Ocean Biomedical Inc	OCEA	0.00%	0.01	0.00	(0.00%)
4609	Omega Therapeutics Inc	OMGAQ	0.00%	0.02	0.00	(0.00%)
4610	Oncternal Therapeutics Inc	ONCT	0.00%	0.00	0.00	(0.00%)
4611	Opgen Inc	OPGN	0.00%	0.00	0.00	(0.00%)
4612	Orange	ORANY	0.00%	15.24	0.00	(0.00%)
4613	Pactiv Evergreen Inc	PTVE	0.00%	0.00	0.00	(0.00%)
4614	Palatin Technologies Inc	PTNT	0.00%	0.21	0.00	(0.00%)
4615	Paragon 28 Inc	FNA	0.00%	0.00	0.00	(0.00%)
4616	Patterson Cos Inc	PDCO	0.00%	0.00	0.00	(0.00%)
4617	Paycor Hcm Inc	PYCR	0.00%	0.00	0.00	(0.00%)
4618	Penns Woods Bancorp Inc	PWOD	0.00%	30.00	0.00	(0.00%)
4619	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4620	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4621	Phx Minerals Inc	PHX	0.00%	0.00	0.00	(0.00%)
4622	Pieris Pharmaceuticals Inc	PIRS	0.00%	0.00	0.00	(0.00%)
4623	Pinstripes Holdings Inc	PNST	0.00%	0.07	0.00	(0.00%)
4624	Playa Hotels & Resorts Nv	PLYA	0.00%	0.00	0.00	(0.00%)
4625	Playags Inc	AGS	0.00%	0.00	0.00	(0.00%)
4626	Poseida Therapeutics Inc	PSTX	0.00%	0.00	0.00	(0.00%)
4627	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4628	Premier Financial Corp	PFC	0.00%	0.00	0.00	(0.00%)
4629	Presto Automation Inc	PRST	0.00%	0.00	0.00	(0.00%)
4630	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4631	Profire Energy Inc	PFIE	0.00%	0.00	0.00	(0.00%)
4632	R1 Rcm Inc	RCM	0.00%	0.00	0.00	(0.00%)
4633	Radius Recycling Inc	RDUS	0.00%	0.00	0.00	(0.00%)
4634	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4635	Redfin Corp	RDFN	0.00%	0.00	0.00	(0.00%)
4636	Regulus Therapeutics Inc	RGLS	0.00%	0.00	0.00	(0.00%)
4637	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4638	Retail Opportunity Invts Cor	ROIC	0.00%	0.00	0.00	(0.00%)
4639	Revance Therapeutics Inc	RVNC	0.00%	0.00	0.00	(0.00%)
4640	Sage Therapeutics Inc	SAGE	0.00%	8.68	0.00	(0.00%)
4641	Sandy Spring Bancorp Inc	SASR	0.00%	0.00	0.00	(0.00%)
4642	Secureworks Corp	SCWX	0.00%	0.00	0.00	(0.00%)
4643	Sendas Distribuidora S A	ASAIY	0.00%	8.40	0.00	(0.00%)
4644	Servotronics Inc	SVT	0.00%	0.00	0.00	(0.00%)
4645	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4646	Shyft Group Inc	SHYF	0.00%	0.00	0.00	(0.00%)
4647	Sigmatron Intl Inc	SGMA	0.00%	3.01	0.00	(0.00%)
4648	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4649	Silvercrest Metals Inc	SILV	0.00%	0.00	0.00	(0.00%)
4650	Singular Genomics Systems In	OMIC	0.00%	0.00	0.00	(0.00%)
4651	Smartsheet Inc	SMAR	0.00%	0.00	0.00	(0.00%)
4652	Solarwinds Corp	SWI	0.00%	0.00	0.00	(0.00%)
4653	Solo Brands Inc	DTCB	0.00%	0.00	0.00	(0.00%)
4654	Southern Sts Bancshares Inc	SSBK	0.00%	0.00	0.00	(0.00%)
4655	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4656	Spi Energy Co Ltd	SPIEF	0.00%	0.00	0.00	(0.00%)
4657	Spirit Airls Inc	SAVEQ	0.00%	0.00	0.00	(0.00%)
4658	Springworks Therapeutics Inc	SWTX	0.00%	0.00	0.00	(0.00%)
4659	Spruce Biosciences Inc	SPRB	0.00%	0.11	0.00	(0.00%)
4660	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4661	Steel Connect Inc	STCN	0.00%	0.00	0.00	(0.00%)
4662	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4663	Sterling Bancorp Inc	SBT	0.00%	0.00	0.00	(0.00%)
4664	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4665	Stronghold Digital Mining In	SDIG	0.00%	0.00	0.00	(0.00%)
4666	Summit Matls Inc	SUM	0.00%	0.00	0.00	(0.00%)
4667	Sunnova Energy Intl Inc.	NOVAQ	0.00%	0.00	0.00	(0.00%)
4668	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4669	Superior Inds Intl Inc	SSUP	0.00%	0.09	0.00	(0.00%)
4670	Syros Pharmaceuticals Inc	SYRS	0.00%	0.00	0.00	(0.00%)
4671	T2 Biosystems Inc	TTOO	0.00%	0.02	0.00	(0.00%)
4672	Talis Biomedical Corp	TLIS	0.00%	1.50	0.00	(0.00%)
4673	Tc Bancshares Inc	TCBC	0.00%	19.87	0.00	(0.00%)
4674	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4675	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4676	Territorial Bancorp Inc	TBNK	0.00%	0.00	0.00	(0.00%)
4677	Tff Pharmaceuticals Inc	TFFP	0.00%	0.00	0.00	(0.00%)
4678	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4679	The Lion Electric Company	LEVGQ	0.00%	0.01	0.00	(0.00%)
4680	Third Harmonic Bio Inc	THRD	0.00%	5.38	0.00	(0.00%)
4681	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4682	Toughbuilt Inds Inc	TBLT	0.00%	0.51	0.00	(0.00%)
4683	Trinity Pl Hldgs Inc	TPHS	0.00%	0.04	0.00	(0.00%)
4684	Triumph Group Inc	TGI	0.00%	0.00	0.00	(0.00%)
4685	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4686	Tupperware Brands Corp	TUPBQ	0.00%	0.00	0.00	(0.00%)
4687	United States Stl Corp	X	0.00%	0.00	0.00	(0.00%)
4688	Unity Biotechnology Inc	UNBX	0.00%	0.10	0.00	(0.00%)
4689	Universal Stainless & Alloy	USAP	0.00%	0.00	0.00	(0.00%)
4690	Vacasa Inc	VCSA	0.00%	0.00	0.00	(0.00%)
4691	Vaxart Inc	VXRT	0.00%	0.37	0.00	(0.00%)
4692	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4693	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4694	Velo3d Inc	VLDX	0.00%	0.47	0.00	(0.00%)
4695	Veren Inc	VRN	0.00%	0.00	0.00	(0.00%)
4696	Vertex Energy Inc	VTNRQ	0.00%	0.00	0.00	(0.00%)
4697	Verve Therapeutics Inc	VERV	0.00%	0.00	0.00	(0.00%)
4698	Vicinity Motor Corp	VEVMQ	0.00%	0.00	0.00	(0.00%)
4699	Village Bk & Tr Finl Corp	VBFC	0.00%	0.00	0.00	(0.00%)
4700	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4701	Viracta Therapeutics Inc	VIRX	0.00%	0.00	0.00	(0.00%)
4702	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4703	Vislink Technologies Inc	VISL	0.00%	2.18	0.00	(0.00%)
4704	Vista Outdoor Inc	VSTO	0.00%	0.00	0.00	(0.00%)
4705	Vizio Hldg Corp	VZIO	0.00%	0.00	0.00	(0.00%)
4706	Voxx Intl Corp	VOXX	0.00%	0.00	0.00	(0.00%)
4707	Vroom Inc	VRMMQ	0.00%	0.00	0.00	(0.00%)
4708	Wag Group Co	PET	0.00%	0.05	0.00	(0.00%)
4709	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4710	William Penn Bancorporation	WMPN	0.00%	0.00	0.00	(0.00%)
4711	Ww Intl Inc	WGHTQ	0.00%	0.00	0.00	(0.00%)
4712	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4713	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.00	0.00	(0.00%)
4714	Zapp Elec Vehs Group Ltd	ZAPWF	0.00%	0.00	0.00	(0.00%)
4715	Zomedica Corp	ZOMDF	0.00%	0.04	0.00	(0.00%)
4716	Zuora Inc	ZUO	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	621.72	-10.36	(-1.64%)
QQQ	Nasdaq 100 ETF	553.88	-11.13	(-1.97%)
DIA	Dow Jones ETF	435.72	-5.61	(-1.27%)

Prices provided by Polygon.io

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns