All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Nvidia Corporation	NVDA	6.55%	178.19	0.50	(0.28%)
2	Microsoft Corp	MSFT	5.66%	511.46	4.43	(0.87%)
3	Apple Inc	AAPL	5.36%	255.46	-1.41	(-0.55%)
4	Amazon Com Inc	AMZN	2.85%	219.78	1.63	(0.75%)
5	Meta Platforms Inc	META	2.39%	743.75	-5.16	(-0.69%)
6	Alphabet Inc	GOOGL	2.07%	246.54	0.75	(0.31%)
7	Alphabet Inc	GOOG	1.76%	247.18	0.61	(0.25%)
8	Tesla Inc	TSLA	1.67%	440.40	17.01	(4.02%)
9	Jpmorgan Chase & Co.	JPM	1.25%	316.06	2.61	(0.83%)
10	Eli Lilly & Co	LLY	0.95%	724.54	9.95	(1.39%)
11	Ishares Tr	IVV	0.88%	664.89	3.67	(0.56%)
12	Visa Inc	V	0.86%	337.37	2.44	(0.73%)
13	Mastercard Incorporated	MA	0.79%	565.13	-2.17	(-0.38%)
14	Netflix Inc	NFLX	0.76%	1,210.61	2.37	(0.20%)
15	Oracle Corp	ORCL	0.73%	283.46	-7.87	(-2.70%)
16	Johnson & Johnson	JNJ	0.71%	179.71	1.98	(1.11%)
17	Exxon Mobil Corp	XOM	0.71%	117.22	1.63	(1.41%)
18	Walmart Inc	WMT	0.61%	103.16	0.11	(0.11%)
19	Costco Whsl Corp	COST	0.61%	915.95	-27.36	(-2.90%)
20	Abbvie Inc	ABBV	0.60%	220.61	2.07	(0.95%)
21	Home Depot Inc	HD	0.58%	410.09	2.64	(0.65%)
22	Unitedhealth Group Inc	UNH	0.50%	344.08	-1.48	(-0.43%)
23	Bank America Corp	BAC	0.49%	52.21	0.36	(0.69%)
24	Procter and Gamble Co	PG	0.48%	152.50	0.35	(0.23%)
25	Cisco Sys Inc	CSCO	0.48%	67.22	-0.63	(-0.93%)
26	Ge Aerospace	GE	0.47%	294.98	-2.20	(-0.74%)
27	Ishares Tr	IXUS	0.43%	81.83	0.31	(0.38%)
28	Wells Fargo Co	WFC	0.43%	85.01	0.69	(0.82%)
29	International Business Machs	IBM	0.43%	284.31	2.87	(1.02%)
30	Palantir Technologies Inc	PLTR	0.42%	177.57	-1.55	(-0.87%)
31	Advanced Micro Devices Inc	AMD	0.42%	159.46	-1.81	(-1.12%)
32	Chevron Corp	CVX	0.41%	160.16	-0.56	(-0.35%)
33	Coca Cola Co	KO	0.41%	65.67	-0.31	(-0.47%)
34	Goldman Sachs Group Inc	GS	0.37%	802.51	7.75	(0.98%)
35	Salesforce Inc	CRM	0.36%	243.43	2.48	(1.03%)
36	Abbott Labs	ABT	0.35%	133.55	0.24	(0.18%)
37	Linde Plc	LIN	0.34%	474.41	0.63	(0.13%)
38	Intuit	INTU	0.34%	698.26	5.58	(0.81%)
39	Caterpillar Inc	CAT	0.34%	465.76	2.04	(0.44%)
40	Citigroup Inc	C	0.33%	103.42	1.31	(1.28%)
41	Philip Morris Intl Inc	PM	0.33%	164.89	0.89	(0.54%)
42	Merck & Co Inc	MRK	0.33%	78.56	0.96	(1.24%)
43	Qualcomm Inc	QCOM	0.32%	169.20	-0.48	(-0.28%)
44	Applied Matls Inc	AMAT	0.32%	203.92	4.32	(2.16%)
45	Servicenow Inc	NOW	0.32%	936.00	17.39	(1.89%)
46	Rtx Corporation	RTX	0.31%	163.35	2.84	(1.77%)
47	Pepsico Inc	PEP	0.31%	140.44	0.52	(0.37%)
48	Mcdonalds Corp	MCD	0.31%	305.24	2.94	(0.97%)
49	Verizon Communications Inc	VZ	0.30%	43.61	0.26	(0.60%)
50	At&t Inc	T	0.30%	28.31	0.01	(0.04%)
51	Texas Instrs Inc	TXN	0.29%	184.55	2.51	(1.38%)
52	Uber Technologies Inc	UBER	0.29%	98.45	0.85	(0.87%)
53	Micron Technology Inc	MU	0.29%	157.27	0.44	(0.28%)
54	American Express Co	AXP	0.29%	341.68	1.50	(0.44%)
55	Adobe Inc	ADBE	0.28%	360.37	6.21	(1.75%)
56	Disney Walt Co	DIS	0.28%	113.47	0.48	(0.42%)
57	Thermo Fisher Scientific Inc	TMO	0.27%	464.24	5.02	(1.09%)
58	Gilead Sciences Inc	GILD	0.27%	112.10	1.11	(1.00%)
59	Morgan Stanley	MS	0.27%	160.11	1.16	(0.73%)
60	Booking Holdings Inc	BKNG	0.27%	5,548.00	-27.73	(-0.50%)
61	Intuitive Surgical Inc	ISRG	0.27%	441.12	3.00	(0.68%)
62	Tjx Cos Inc	TJX	0.26%	143.09	1.63	(1.15%)
63	Intel Corp	INTC	0.26%	35.50	1.51	(4.44%)
64	Amgen Inc	AMGN	0.25%	272.98	1.80	(0.66%)
65	S&p Global Inc	SPGI	0.25%	487.18	2.24	(0.46%)
66	Boston Scientific Corp	BSX	0.25%	98.18	0.04	(0.04%)
67	Kla Corp	KLAC	0.25%	1,064.29	5.19	(0.49%)
68	Progressive Corp	PGR	0.24%	243.48	1.29	(0.53%)
69	Accenture Plc Ireland	ACN	0.23%	238.97	6.41	(2.76%)
70	Broadcom Inc	AVGO	0.23%	334.53	-1.57	(-0.47%)
71	Nextera Energy Inc	NEE	0.23%	75.85	1.20	(1.61%)
72	Amphenol Corp	APH	0.23%	122.60	0.27	(0.22%)
73	Ge Vernova Inc	GEV	0.22%	605.17	-2.35	(-0.39%)
74	Prologis Inc.	PLD	0.22%	114.19	0.98	(0.87%)
75	Cadence Design System Inc	CDNS	0.21%	350.11	-0.95	(-0.27%)
76	Medtronic Plc	MDT	0.21%	94.22	-0.08	(-0.08%)
77	Eaton Corp Plc	ETN	0.21%	365.58	0.84	(0.23%)
78	Welltower Inc	WELL	0.21%	174.90	3.20	(1.86%)
79	Comcast Corp	CMCSA	0.20%	31.72	0.10	(0.32%)
80	Newmont Corp	NEM	0.20%	85.25	1.58	(1.89%)
81	Pfizer Inc	PFE	0.20%	23.76	0.16	(0.68%)
82	Union Pac Corp	UNP	0.20%	235.20	3.20	(1.38%)
83	Ishares Tr	EFA	0.20%	92.63	0.71	(0.77%)
84	Automatic Data Processing In	ADP	0.20%	291.54	2.65	(0.92%)
85	Stryker Corporation	SYK	0.20%	369.02	0.45	(0.12%)
86	Lowes Cos Inc	LOW	0.20%	257.12	1.59	(0.62%)
87	Analog Devices Inc	ADI	0.20%	247.56	0.03	(0.01%)
88	Schwab Charles Corp	SCHW	0.19%	95.46	0.68	(0.72%)
89	Conocophillips	COP	0.19%	98.48	1.67	(1.73%)
90	Danaher Corporation	DHR	0.19%	184.84	3.38	(1.86%)
91	Crowdstrike Hldgs Inc	CRWD	0.18%	481.42	8.33	(1.76%)
92	Applovin Corp	APP	0.17%	669.86	29.95	(4.68%)
93	Mckesson Corp	MCK	0.17%	760.55	24.03	(3.26%)
94	T-Mobile Us Inc	TMUS	0.17%	237.47	-0.47	(-0.20%)
95	Honeywell Intl Inc	HON	0.17%	208.19	0.49	(0.24%)
96	Marsh & Mclennan Cos Inc	MMC	0.17%	199.56	1.59	(0.80%)
97	Lockheed Martin Corp	LMT	0.17%	487.44	3.10	(0.64%)
98	Blackstone Inc	BX	0.17%	175.32	-0.28	(-0.16%)
99	Altria Group Inc	MO	0.16%	65.71	0.52	(0.80%)
100	Vertex Pharmaceuticals Inc	VRTX	0.16%	385.74	3.87	(1.01%)
101	Howmet Aerospace Inc	HWM	0.16%	193.15	3.30	(1.74%)
102	Chubb Limited	CB	0.16%	280.69	2.39	(0.86%)
103	Trane Technologies Plc	TT	0.16%	415.23	8.83	(2.17%)
104	Boeing Co	BA	0.16%	221.26	7.73	(3.62%)
105	Equinix Inc	EQIX	0.16%	790.34	7.46	(0.95%)
106	Deere & Co	DE	0.15%	463.99	-2.71	(-0.58%)
107	Cvs Health Corp	CVS	0.15%	75.77	1.16	(1.55%)
108	American Tower Corp	AMT	0.15%	194.27	0.56	(0.29%)
109	Southern Co	SO	0.15%	94.53	0.84	(0.90%)
110	Intercontinental Exchange In	ICE	0.15%	167.73	0.45	(0.27%)
111	Duke Energy Corp	DUK	0.14%	123.02	0.70	(0.57%)
112	Constellation Energy Corp	CEG	0.14%	331.26	4.93	(1.51%)
113	Ishares Tr	ITOT	0.14%	144.84	0.93	(0.65%)
114	Bank New York Mellon Corp	BK	0.14%	109.53	0.45	(0.41%)
115	Bristol-Myers Squibb Co	BMY	0.14%	44.12	0.71	(1.64%)
116	Cme Group Inc	CME	0.14%	270.28	1.55	(0.58%)
117	The Cigna Group	CI	0.14%	286.17	2.11	(0.74%)
118	Williams Cos Inc	WMB	0.14%	64.01	0.70	(1.11%)
119	General Mtrs Co	GM	0.13%	61.24	0.65	(1.07%)
120	Waste Mgmt Inc	WM	0.13%	218.69	1.53	(0.70%)
121	Elevance Health Inc	ELV	0.13%	318.61	1.91	(0.60%)
122	Starbucks Corp	SBUX	0.13%	83.39	-0.44	(-0.52%)
123	Parker-Hannifin Corp	PH	0.13%	750.72	5.64	(0.76%)
124	Nike Inc	NKE	0.13%	69.31	0.07	(0.10%)
125	Moodys Corp	MCO	0.13%	476.74	4.05	(0.86%)
126	Autodesk Inc	ADSK	0.13%	322.88	2.71	(0.85%)
127	Simon Ppty Group Inc	SPG	0.13%	185.39	2.78	(1.52%)
128	Synopsys Inc	SNPS	0.13%	487.76	0.56	(0.11%)
129	Hca Healthcare Inc	HCA	0.12%	419.08	4.19	(1.01%)
130	Motorola Solutions Inc	MSI	0.12%	456.52	0.79	(0.17%)
131	Mondelez Intl Inc	MDLZ	0.12%	63.36	0.80	(1.28%)
132	Northrop Grumman Corp	NOC	0.12%	594.52	8.75	(1.49%)
133	Idexx Labs Inc	IDXX	0.12%	632.22	14.05	(2.27%)
134	Pnc Finl Svcs Group Inc	PNC	0.12%	203.32	0.58	(0.29%)
135	Ecolab Inc	ECL	0.12%	271.00	3.75	(1.40%)
136	Axon Enterprise Inc	AXON	0.12%	708.84	-3.31	(-0.46%)
137	Digital Rlty Tr Inc	DLR	0.12%	171.46	0.10	(0.06%)
138	3m Co	MMM	0.12%	152.81	-0.22	(-0.14%)
139	Kkr & Co Inc	KKR	0.12%	134.01	-1.65	(-1.22%)
140	Sherwin Williams Co	SHW	0.12%	341.91	1.81	(0.53%)
141	Sempra	SRE	0.11%	88.59	2.10	(2.43%)
142	D R Horton Inc	DHI	0.11%	167.20	2.20	(1.33%)
143	Capital One Finl Corp	COF	0.11%	224.05	1.59	(0.71%)
144	Vistra Corp	VST	0.11%	207.22	5.60	(2.78%)
145	Travelers Companies Inc	TRV	0.11%	277.76	3.54	(1.29%)
146	Marathon Pete Corp	MPC	0.11%	198.69	2.25	(1.15%)
147	Johnson Ctls Intl Plc	JCI	0.11%	107.01	1.24	(1.17%)
148	Cencora Inc	COR	0.11%	307.00	8.18	(2.74%)
149	Us Bancorp	USB	0.11%	49.44	0.41	(0.84%)
150	Royal Caribbean Group	RCL	0.11%	326.89	2.36	(0.73%)
151	Aon Plc	AON	0.11%	356.08	4.44	(1.26%)
152	Illinois Tool Wks Inc	ITW	0.11%	261.04	3.15	(1.22%)
153	Electronic Arts Inc	EA	0.11%	193.35	25.03	(14.87%)
154	Zoetis Inc	ZTS	0.11%	143.50	2.37	(1.68%)
155	Monolithic Pwr Sys Inc	MPWR	0.10%	887.55	-3.84	(-0.43%)
156	Gallagher Arthur J & Co	AJG	0.10%	304.15	1.07	(0.35%)
157	Autozone Inc	AZO	0.10%	4,198.03	61.96	(1.50%)
158	L3harris Technologies Inc	LHX	0.10%	293.56	4.32	(1.49%)
159	Marvell Technology Inc	MRVL	0.10%	83.17	-0.64	(-0.76%)
160	Fiserv Inc	FI	0.10%	129.56	0.90	(0.70%)
161	Palo Alto Networks Inc	PANW	0.10%	202.37	0.16	(0.08%)
162	Transdigm Group Inc	TDG	0.10%	1,295.72	5.72	(0.44%)
163	Baker Hughes Company	BKR	0.10%	50.52	0.42	(0.84%)
164	Realty Income Corp	O	0.10%	60.32	0.53	(0.89%)
165	Cummins Inc	CMI	0.10%	418.04	4.00	(0.97%)
166	Csx Corp	CSX	0.10%	34.01	0.23	(0.68%)
167	American Elec Pwr Co Inc	AEP	0.10%	109.14	1.28	(1.19%)
168	Corning Inc	GLW	0.10%	79.35	0.22	(0.28%)
169	General Dynamics Corp	GD	0.10%	330.34	5.91	(1.82%)
170	Colgate Palmolive Co	CL	0.10%	79.59	-0.11	(-0.14%)
171	Paypal Hldgs Inc	PYPL	0.10%	67.30	0.56	(0.84%)
172	Hilton Worldwide Hldgs Inc	HLT	0.10%	261.75	0.47	(0.18%)
173	United Rentals Inc	URI	0.10%	947.27	16.02	(1.72%)
174	Roper Technologies Inc	ROP	0.10%	499.31	4.28	(0.86%)
175	Regeneron Pharmaceuticals	REGN	0.10%	563.90	8.39	(1.51%)
176	Eog Res Inc	EOG	0.09%	117.31	0.01	(0.01%)
177	Cardinal Health Inc	CAH	0.09%	153.71	4.75	(3.19%)
178	Vertiv Holdings Co	VRT	0.09%	138.62	-1.15	(-0.82%)
179	Valero Energy Corp	VLO	0.09%	175.63	1.21	(0.69%)
180	Cbre Group Inc	CBRE	0.09%	158.00	1.70	(1.09%)
181	Fortinet Inc	FTNT	0.09%	84.32	1.11	(1.33%)
182	United Parcel Service Inc	UPS	0.09%	83.72	1.14	(1.38%)
183	Ishares Tr	AGG	0.09%	100.07	0.07	(0.07%)
184	Truist Finl Corp	TFC	0.09%	46.02	0.28	(0.61%)
185	Quanta Svcs Inc	PWR	0.09%	405.44	5.03	(1.26%)
186	Emerson Elec Co	EMR	0.09%	128.60	-1.51	(-1.16%)
187	Public Storage Oper Co	PSA	0.09%	286.29	6.03	(2.15%)
188	Air Prods & Chems Inc	APD	0.09%	266.78	1.00	(0.38%)
189	Aflac Inc	AFL	0.09%	111.36	1.88	(1.72%)
190	American Intl Group Inc	AIG	0.09%	77.98	0.88	(1.14%)
191	Exelon Corp	EXC	0.09%	44.09	0.31	(0.71%)
192	Kinder Morgan Inc	KMI	0.09%	28.21	0.28	(1.00%)
193	Chipotle Mexican Grill Inc	CMG	0.09%	40.08	0.75	(1.91%)
194	Public Svc Enterprise Grp In	PEG	0.09%	82.30	1.42	(1.76%)
195	Phillips 66	PSX	0.09%	139.46	0.38	(0.27%)
196	Ameriprise Finl Inc	AMP	0.09%	499.29	7.34	(1.49%)
197	Doordash Inc	DASH	0.09%	262.47	0.39	(0.15%)
198	Norfolk Southn Corp	NSC	0.09%	297.49	2.92	(0.99%)
199	Alnylam Pharmaceuticals Inc	ALNY	0.09%	446.40	-3.18	(-0.71%)
200	Schlumberger Ltd	SLB	0.09%	35.52	0.93	(2.69%)
201	Allstate Corp	ALL	0.08%	212.76	2.94	(1.40%)
202	Nxp Semiconductors N V	NXPI	0.08%	226.04	-0.77	(-0.34%)
203	Taiwan Semiconductor Mfg Ltd	TSM	0.08%	273.36	-3.30	(-1.19%)
204	Becton Dickinson & Co	BDX	0.08%	184.60	4.01	(2.22%)
205	Consolidated Edison Inc	ED	0.08%	99.62	1.27	(1.29%)
206	Republic Svcs Inc	RSG	0.08%	228.21	1.35	(0.60%)
207	Kroger Co	KR	0.08%	65.46	-0.03	(-0.05%)
208	Robinhood Mkts Inc	HOOD	0.08%	121.78	-0.87	(-0.71%)
209	Crh Plc	CRH	0.08%	113.67	1.89	(1.69%)
210	Marriott Intl Inc	MAR	0.08%	264.21	3.31	(1.27%)
211	Ishares Tr	TIP	0.08%	111.11	0.02	(0.02%)
212	Grainger W W Inc	GWW	0.08%	959.73	8.02	(0.84%)
213	Crown Castle Inc	CCI	0.08%	95.31	1.33	(1.42%)
214	Edwards Lifesciences Corp	EW	0.08%	76.25	0.98	(1.30%)
215	Metlife Inc	MET	0.08%	81.62	1.34	(1.67%)
216	Freeport-Mcmoran Inc	FCX	0.08%	35.75	0.41	(1.16%)
217	Msci Inc	MSCI	0.08%	565.42	0.76	(0.13%)
218	Cheniere Energy Inc	LNG	0.08%	238.43	0.81	(0.34%)
219	Cloudflare Inc	NET	0.08%	216.34	-1.86	(-0.85%)
220	Kimberly-Clark Corp	KMB	0.08%	122.23	0.51	(0.42%)
221	Pdd Holdings Inc	PDD	0.08%	129.99	-1.02	(-0.78%)
222	Ross Stores Inc	ROST	0.08%	151.52	2.06	(1.38%)
223	Emcor Group Inc	EME	0.08%	640.57	15.57	(2.49%)
224	Snowflake Inc	SNOW	0.08%	224.64	3.04	(1.37%)
225	Oneok Inc	OKE	0.08%	73.89	0.45	(0.61%)
226	Comfort Sys Usa Inc	FIX	0.07%	804.36	22.48	(2.88%)
227	Dominion Energy Inc	D	0.07%	60.33	0.66	(1.11%)
228	Roblox Corp	RBLX	0.07%	135.06	3.02	(2.29%)
229	Corteva Inc	CTVA	0.07%	68.09	1.01	(1.51%)
230	Xcel Energy Inc	XEL	0.07%	79.28	2.03	(2.63%)
231	Paccar Inc	PCAR	0.07%	100.50	4.93	(5.16%)
232	Yum Brands Inc	YUM	0.07%	152.70	2.29	(1.52%)
233	Targa Res Corp	TRGP	0.07%	174.19	2.45	(1.43%)
234	Paychex Inc	PAYX	0.07%	128.21	1.52	(1.20%)
235	Fair Isaac Corp	FICO	0.07%	1,518.78	-29.58	(-1.91%)
236	Cognizant Technology Solutio	CTSH	0.07%	66.98	0.31	(0.46%)
237	Fedex Corp	FDX	0.07%	237.82	1.40	(0.59%)
238	Ebay Inc.	EBAY	0.07%	91.14	-1.97	(-2.12%)
239	Airbnb Inc	ABNB	0.07%	123.70	1.95	(1.60%)
240	Coinbase Global Inc	COIN	0.07%	312.59	5.90	(1.92%)
241	Workday Inc	WDAY	0.07%	246.67	3.92	(1.61%)
242	Monster Beverage Corp	MNST	0.07%	65.34	0.75	(1.16%)
243	Willis Towers Watson Plc Ltd	WTW	0.07%	341.89	3.86	(1.14%)
244	Hartford Finl Svcs Group Inc	HIG	0.07%	133.11	1.54	(1.17%)
245	Garmin Ltd	GRMN	0.07%	240.48	3.78	(1.60%)
246	Vici Pptys Inc	VICI	0.07%	32.47	0.43	(1.34%)
247	Ford Mtr Co	F	0.07%	12.01	0.39	(3.36%)
248	Xylem Inc	XYL	0.07%	143.03	1.58	(1.12%)
249	Fidelity Natl Information Sv	FIS	0.07%	64.24	0.45	(0.71%)
250	Take-Two Interactive Softwar	TTWO	0.07%	256.12	11.01	(4.49%)
251	Wec Energy Group Inc	WEC	0.07%	112.85	1.61	(1.45%)
252	Ametek Inc	AME	0.07%	186.38	1.99	(1.08%)
253	Prudential Finl Inc	PRU	0.07%	104.41	1.79	(1.74%)
254	Apollo Global Mgmt Inc	APO	0.07%	137.63	1.50	(1.10%)
255	Nrg Energy Inc	NRG	0.07%	168.57	5.61	(3.44%)
256	Costar Group Inc	CSGP	0.06%	83.99	0.90	(1.08%)
257	Warner Bros Discovery Inc	WBD	0.06%	19.51	-0.27	(-1.37%)
258	Avalonbay Cmntys Inc	AVB	0.06%	194.86	3.29	(1.72%)
259	Resmed Inc	RMD	0.06%	270.27	2.96	(1.11%)
260	Otis Worldwide Corp	OTIS	0.06%	90.38	0.94	(1.05%)
261	Agilent Technologies Inc	A	0.06%	123.39	1.50	(1.23%)
262	Rockwell Automation Inc	ROK	0.06%	343.58	3.55	(1.04%)
263	Sea Ltd	SE	0.06%	184.58	-1.33	(-0.72%)
264	Copart Inc	CPRT	0.06%	44.87	-0.02	(-0.04%)
265	Carrier Global Corporation	CARR	0.06%	58.84	0.09	(0.15%)
266	Ishares Tr	IOO	0.06%	118.94	0.62	(0.52%)
267	Lennar Corp	LEN	0.06%	126.04	2.02	(1.63%)
268	Spotify Technology S A	SPOT	0.06%	716.53	3.91	(0.55%)
269	Sysco Corp	SYY	0.06%	81.94	0.82	(1.01%)
270	Hewlett Packard Enterprise C	HPE	0.06%	24.00	-0.21	(-0.87%)
271	Vulcan Matls Co	VMC	0.06%	299.29	4.53	(1.54%)
272	Western Digital Corp.	WDC	0.06%	106.88	-0.33	(-0.31%)
273	Ventas Inc	VTR	0.06%	69.00	0.82	(1.20%)
274	Keysight Technologies Inc	KEYS	0.06%	173.34	1.01	(0.59%)
275	Wabtec	WAB	0.06%	196.67	2.15	(1.11%)
276	Extra Space Storage Inc	EXR	0.06%	139.83	2.12	(1.54%)
277	Citizens Finl Group Inc	CFG	0.06%	53.38	0.49	(0.93%)
278	Microchip Technology Inc.	MCHP	0.06%	64.42	-0.42	(-0.65%)
279	Arch Cap Group Ltd	ACGL	0.06%	90.88	1.31	(1.46%)
280	Nasdaq Inc	NDAQ	0.06%	87.51	0.78	(0.90%)
281	Verisk Analytics Inc	VRSK	0.06%	247.07	3.01	(1.23%)
282	Seagate Technology Hldngs Pl	STX	0.06%	217.51	-2.34	(-1.06%)
283	Pulte Group Inc	PHM	0.06%	131.15	2.41	(1.87%)
284	State Str Corp	STT	0.06%	115.71	1.47	(1.29%)
285	Ptc Inc	PTC	0.06%	202.96	0.25	(0.12%)
286	Target Corp	TGT	0.06%	87.85	0.71	(0.81%)
287	Ingersoll Rand Inc	IR	0.06%	82.30	1.80	(2.24%)
288	Nucor Corp	NUE	0.06%	138.13	3.37	(2.50%)
289	Iron Mtn Inc	IRM	0.06%	100.93	0.13	(0.13%)
290	Humana Inc	HUM	0.06%	254.95	0.52	(0.20%)
291	Hp Inc	HPQ	0.06%	26.71	-0.14	(-0.52%)
292	Ishares Tr	IUSB	0.06%	46.62	0.02	(0.04%)
293	Datadog Inc	DDOG	0.06%	139.07	2.47	(1.81%)
294	Veeva Sys Inc	VEEV	0.06%	290.27	10.34	(3.69%)
295	General Mls Inc	GIS	0.05%	50.09	0.66	(1.34%)
296	Pure Storage Inc	PSTG	0.05%	82.40	-1.07	(-1.28%)
297	Mercadolibre Inc	MELI	0.05%	2,468.42	-23.83	(-0.96%)
298	Ishares Tr	IEFA	0.05%	86.53	0.62	(0.72%)
299	Iqvia Hldgs Inc	IQV	0.05%	179.56	2.87	(1.62%)
300	Synchrony Financial	SYF	0.05%	74.54	0.26	(0.35%)
301	Labcorp Holdings Inc	LH	0.05%	280.61	4.47	(1.62%)
302	Pg&e Corp	PCG	0.05%	14.97	0.53	(3.67%)
303	Fifth Third Bancorp	FITB	0.05%	45.43	0.15	(0.33%)
304	Eversource Energy	ES	0.05%	69.77	1.27	(1.85%)
305	First Ctzns Bancshares Inc	FCNCA	0.05%	1,850.38	-13.92	(-0.75%)
306	Verisign Inc	VRSN	0.05%	284.42	0.73	(0.26%)
307	M & T Bk Corp	MTB	0.05%	200.14	1.35	(0.68%)
308	Netapp Inc	NTAP	0.05%	119.88	-0.90	(-0.75%)
309	Martin Marietta Matls Inc	MLM	0.05%	613.74	5.68	(0.93%)
310	Raymond James Finl Inc	RJF	0.05%	175.69	3.80	(2.21%)
311	American Wtr Wks Co Inc	AWK	0.05%	136.36	1.26	(0.93%)
312	First Solar Inc	FSLR	0.05%	220.02	-3.03	(-1.36%)
313	Equity Residential	EQR	0.05%	64.53	0.79	(1.24%)
314	Nvr Inc	NVR	0.05%	8,032.78	126.09	(1.59%)
315	Ulta Beauty Inc	ULTA	0.05%	552.00	12.52	(2.32%)
316	Ge Healthcare Technologies I	GEHC	0.05%	72.46	0.96	(1.34%)
317	Delta Air Lines Inc	DAL	0.05%	57.20	0.46	(0.81%)
318	Hershey Co	HSY	0.05%	188.11	2.85	(1.54%)
319	Kraft Heinz Co	KHC	0.05%	26.05	0.24	(0.93%)
320	Broadridge Finl Solutions In	BR	0.05%	236.00	1.12	(0.48%)
321	Veralto Corp	VLTO	0.05%	104.63	0.14	(0.13%)
322	Cboe Global Mkts Inc	CBOE	0.05%	243.52	-0.47	(-0.19%)
323	Leidos Holdings Inc	LDOS	0.05%	184.90	2.54	(1.39%)
324	United Therapeutics Corp	UTHR	0.05%	432.66	7.24	(1.70%)
325	Fidelity National Financial	FNF	0.05%	60.41	1.27	(2.15%)
326	Dte Energy Co	DTE	0.05%	139.31	1.65	(1.20%)
327	Equifax Inc	EFX	0.05%	254.27	2.50	(0.99%)
328	Dexcom Inc	DXCM	0.05%	67.10	-1.20	(-1.76%)
329	Regions Financial Corp	RF	0.05%	26.63	0.03	(0.11%)
330	Block Inc	XYZ	0.05%	73.67	-0.01	(-0.01%)
331	Archer Daniels Midland Co	ADM	0.05%	60.60	-0.47	(-0.77%)
332	Keurig Dr Pepper Inc	KDP	0.05%	25.50	-0.25	(-0.97%)
333	Steris Plc	STE	0.05%	249.08	4.89	(2.00%)
334	Huntington Bancshares Inc	HBAN	0.05%	17.42	0.10	(0.58%)
335	Fastenal Co	FAST	0.05%	48.70	0.85	(1.78%)
336	Old Dominion Freight Line In	ODFL	0.04%	138.59	-1.84	(-1.31%)
337	Dupont De Nemours Inc	DD	0.04%	76.18	1.63	(2.19%)
338	Mettler Toledo International	MTD	0.04%	1,204.43	-5.11	(-0.42%)
339	Aecom	ACM	0.04%	129.25	0.89	(0.69%)
340	Curtiss Wright Corp	CW	0.04%	526.16	9.43	(1.82%)
341	Atmos Energy Corp	ATO	0.04%	168.45	1.99	(1.20%)
342	Kellanova	K	0.04%	77.94	0.87	(1.13%)
343	Ss&c Technologies Hldgs Inc	SSNC	0.04%	87.87	0.75	(0.86%)
344	Ciena Corp	CIEN	0.04%	141.93	4.76	(3.47%)
345	Diamondback Energy Inc	FANG	0.04%	148.25	2.46	(1.69%)
346	Live Nation Entertainment In	LYV	0.04%	161.79	-0.20	(-0.12%)
347	Manhattan Associates Inc	MANH	0.04%	211.56	1.86	(0.89%)
348	Ishares Tr	IWM	0.04%	241.34	2.05	(0.86%)
349	Ppl Corp	PPL	0.04%	36.72	0.56	(1.55%)
350	Ppg Inds Inc	PPG	0.04%	103.65	-0.27	(-0.26%)
351	Mr Cooper Group Inc	COOP	0.04%	212.26	4.74	(2.28%)
352	Texas Pacific Land Corporati	TPL	0.04%	954.28	28.71	(3.10%)
353	Tapestry Inc	TPR	0.04%	109.05	1.25	(1.16%)
354	Expedia Group Inc	EXPE	0.04%	222.87	7.68	(3.57%)
355	On Semiconductor Corp	ON	0.04%	50.16	0.39	(0.78%)
356	Carnival Corp	CCL	0.04%	30.62	0.14	(0.46%)
357	Hubbell Inc	HUBB	0.04%	425.22	4.78	(1.14%)
358	Edison Intl	EIX	0.04%	55.01	0.96	(1.78%)
359	Ares Management Corporation	ARES	0.04%	163.05	-0.27	(-0.17%)
360	Northern Tr Corp	NTRS	0.04%	133.31	1.93	(1.47%)
361	Fabrinet	FN	0.04%	358.90	-2.05	(-0.57%)
362	Teledyne Technologies Inc	TDY	0.04%	577.11	11.11	(1.96%)
363	F5 Inc	FFIV	0.04%	324.87	0.87	(0.27%)
364	Cms Energy Corp	CMS	0.04%	71.84	0.86	(1.21%)
365	Zscaler Inc	ZS	0.04%	294.65	7.99	(2.79%)
366	Price T Rowe Group Inc	TROW	0.04%	103.47	0.26	(0.25%)
367	Credo Technology Group Holdi	CRDO	0.04%	142.93	-2.01	(-1.39%)
368	Dell Technologies Inc	DELL	0.04%	130.76	-0.20	(-0.15%)
369	Jabil Inc	JBL	0.04%	215.84	5.64	(2.68%)
370	Kenvue Inc	KVUE	0.04%	16.42	0.25	(1.55%)
371	Fox Corp	FOXA	0.04%	61.15	0.92	(1.53%)
372	Neurocrine Biosciences Inc	NBIX	0.04%	142.00	1.11	(0.79%)
373	Ishares Inc	IEMG	0.04%	65.19	-0.19	(-0.29%)
374	Biogen Inc	BIIB	0.04%	137.37	1.70	(1.25%)
375	Tenet Healthcare Corp	THC	0.04%	202.00	5.28	(2.68%)
376	West Pharmaceutical Svsc Inc	WST	0.04%	261.52	7.04	(2.77%)
377	Expeditors Intl Wash Inc	EXPD	0.04%	121.84	0.61	(0.50%)
378	Centerpoint Energy Inc	CNP	0.04%	38.81	0.50	(1.31%)
379	Teradyne Inc	TER	0.04%	135.31	2.44	(1.84%)
380	Ameren Corp	AEE	0.04%	102.10	1.32	(1.31%)
381	Insmed Inc	INSM	0.04%	137.03	1.44	(1.06%)
382	Firstenergy Corp	FE	0.04%	45.43	1.19	(2.69%)
383	Mongodb Inc	MDB	0.04%	318.41	3.09	(0.98%)
384	Mid-Amer Apt Cmntys Inc	MAA	0.04%	139.57	0.83	(0.60%)
385	Cincinnati Finl Corp	CINF	0.04%	156.90	2.48	(1.61%)
386	Lennox Intl Inc	LII	0.04%	521.94	5.76	(1.12%)
387	Insulet Corp	PODD	0.04%	318.00	-5.58	(-1.72%)
388	Carpenter Technology Corp	CRS	0.04%	250.85	18.45	(7.94%)
389	Occidental Pete Corp	OXY	0.04%	47.47	0.48	(1.02%)
390	Quest Diagnostics Inc	DGX	0.04%	188.99	3.60	(1.94%)
391	Godaddy Inc	GDDY	0.04%	141.40	0.21	(0.15%)
392	Keycorp	KEY	0.04%	18.89	0.08	(0.43%)
393	Eqt Corp	EQT	0.04%	54.06	0.13	(0.24%)
394	Halliburton Co	HAL	0.04%	25.11	0.45	(1.82%)
395	Ishares Tr	SHY	0.04%	82.89	0.05	(0.06%)
396	Wp Carey Inc	WPC	0.04%	68.45	1.05	(1.56%)
397	Dollar Gen Corp	DG	0.04%	102.12	-0.73	(-0.71%)
398	Mueller Inds Inc	MLI	0.04%	101.40	1.46	(1.46%)
399	Nisource Inc	NI	0.04%	42.57	0.75	(1.79%)
400	Reliance Inc	RS	0.04%	283.94	3.36	(1.20%)
401	Carvana Co	CVNA	0.04%	369.29	-2.09	(-0.56%)
402	Church & Dwight Co Inc	CHD	0.04%	86.70	0.86	(1.00%)
403	Charter Communications Inc	CHTR	0.04%	273.40	2.83	(1.05%)
404	Hubspot Inc	HUBS	0.04%	517.76	11.08	(2.19%)
405	Devon Energy Corp	DVN	0.04%	36.99	1.23	(3.44%)
406	Lpl Finl Hldgs Inc	LPLA	0.04%	340.52	4.00	(1.19%)
407	Sba Communications Corp	SBAC	0.04%	194.22	-1.21	(-0.62%)
408	Atlassian Corporation	TEAM	0.04%	166.65	4.23	(2.60%)
409	Cdw Corp	CDW	0.04%	164.37	7.40	(4.71%)
410	Caseys Gen Stores Inc	CASY	0.04%	547.54	4.41	(0.81%)
411	Best Buy Inc	BBY	0.04%	76.15	1.96	(2.64%)
412	Incyte Corp	INCY	0.04%	82.70	1.04	(1.27%)
413	United Airls Hldgs Inc	UAL	0.04%	97.91	-1.24	(-1.25%)
414	Toll Brothers Inc	TOL	0.03%	137.22	2.21	(1.64%)
415	Essex Ppty Tr Inc	ESS	0.03%	267.80	4.14	(1.57%)
416	Steel Dynamics Inc	STLD	0.03%	139.63	3.54	(2.60%)
417	Invitation Homes Inc	INVH	0.03%	29.18	0.28	(0.97%)
418	Entergy Corp	ETR	0.03%	92.25	1.92	(2.13%)
419	Tyler Technologies Inc	TYL	0.03%	529.72	7.50	(1.44%)
420	Pentair Plc	PNR	0.03%	109.76	1.45	(1.34%)
421	Packaging Corp Amer	PKG	0.03%	215.95	2.81	(1.32%)
422	Rollins Inc	ROL	0.03%	58.43	1.99	(3.53%)
423	Gartner Inc	IT	0.03%	264.09	1.69	(0.64%)
424	Bwx Technologies Inc	BWXT	0.03%	180.62	4.41	(2.50%)
425	Burlington Stores Inc	BURL	0.03%	263.68	1.12	(0.43%)
426	Illumina Inc	ILMN	0.03%	91.69	-0.50	(-0.54%)
427	Zimmer Biomet Holdings Inc	ZBH	0.03%	98.24	1.27	(1.31%)
428	Centene Corp	CNC	0.03%	34.86	0.47	(1.37%)
429	Waters Corp	WAT	0.03%	291.71	3.92	(1.36%)
430	Allegion Plc	ALLE	0.03%	175.01	2.04	(1.18%)
431	Darden Restaurants Inc	DRI	0.03%	188.12	1.10	(0.59%)
432	Dover Corp	DOV	0.03%	167.99	2.40	(1.45%)
433	Principal Financial Group In	PFG	0.03%	82.62	1.12	(1.37%)
434	Pinterest Inc	PINS	0.03%	33.60	0.15	(0.45%)
435	Liberty Media Corp	FWONK	0.03%	104.93	0.97	(0.93%)
436	Rambus Inc	RMBS	0.03%	102.62	1.86	(1.85%)
437	Graco Inc	GGG	0.03%	84.71	0.67	(0.80%)
438	Lululemon Athletica Inc	LULU	0.03%	176.30	4.29	(2.49%)
439	Carlisle Cos Inc	CSL	0.03%	327.52	-0.22	(-0.07%)
440	Asml Holding N V	ASML	0.03%	951.52	1.97	(0.21%)
441	Brown & Brown Inc	BRO	0.03%	93.78	1.13	(1.22%)
442	Dollar Tree Inc	DLTR	0.03%	95.06	1.03	(1.10%)
443	Rb Global Inc	RBA	0.03%	107.44	-1.58	(-1.45%)
444	Ensign Group Inc	ENSG	0.03%	172.50	2.53	(1.49%)
445	Trimble Inc	TRMB	0.03%	81.24	1.26	(1.58%)
446	Alliant Energy Corp	LNT	0.03%	66.07	0.87	(1.33%)
447	Hologic Inc	HOLX	0.03%	67.21	1.42	(2.16%)
448	Gen Digital Inc	GEN	0.03%	28.80	0.30	(1.07%)
449	Rpm Intl Inc	RPM	0.03%	117.01	0.87	(0.75%)
450	Heico Corp	HEI	0.03%	320.31	2.38	(0.75%)
451	Williams Sonoma Inc	WSM	0.03%	201.35	0.24	(0.12%)
452	Gaming & Leisure Pptys Inc	GLPI	0.03%	46.88	0.78	(1.69%)
453	Ishares Tr	LQD	0.03%	111.21	0.15	(0.14%)
454	Weyerhaeuser Co Mtn Be	WY	0.03%	24.54	0.37	(1.53%)
455	Unum Group	UNM	0.03%	78.26	1.56	(2.03%)
456	Las Vegas Sands Corp	LVS	0.03%	54.01	0.95	(1.79%)
457	International Paper Co	IP	0.03%	45.32	0.00	(0.00%)
458	Entegris Inc	ENTG	0.03%	93.09	1.15	(1.25%)
459	Us Foods Hldg Corp	USFD	0.03%	76.60	0.09	(0.12%)
460	Watsco Inc	WSO	0.03%	398.01	4.26	(1.08%)
461	Global Pmts Inc	GPN	0.03%	84.32	-0.58	(-0.68%)
462	Genuine Parts Co	GPC	0.03%	137.69	1.43	(1.05%)
463	Corpay Inc	CPAY	0.03%	296.70	4.52	(1.55%)
464	Woodward Inc	WWD	0.03%	249.09	5.13	(2.10%)
465	Loews Corp	L	0.03%	100.30	1.28	(1.29%)
466	Fortive Corp	FTV	0.03%	48.53	0.86	(1.80%)
467	Ishares Tr	TLT	0.03%	88.90	-0.08	(-0.09%)
468	Nvent Electric Plc	NVT	0.03%	97.00	0.40	(0.41%)
469	Reinsurance Grp of America I	RGA	0.03%	191.06	2.83	(1.50%)
470	Cf Inds Hldgs Inc	CF	0.03%	92.13	2.42	(2.70%)
471	Performance Food Group Co	PFGC	0.03%	104.30	1.30	(1.26%)
472	Regency Ctrs Corp	REG	0.03%	71.52	0.45	(0.63%)
473	Zebra Technologies Corporati	ZBRA	0.03%	299.77	-2.20	(-0.73%)
474	Healthpeak Properties Inc	DOC	0.03%	18.94	0.40	(2.16%)
475	Nu Hldgs Ltd	NU	0.03%	15.78	0.00	(0.00%)
476	Carlyle Group Inc	CG	0.03%	63.99	0.34	(0.53%)
477	Nextracker Inc	NXT	0.03%	73.07	-0.44	(-0.60%)
478	Kimco Rlty Corp	KIM	0.03%	21.59	0.11	(0.51%)
479	Sun Cmntys Inc	SUI	0.03%	128.68	0.79	(0.62%)
480	Equity Lifestyle Pptys Inc	ELS	0.03%	59.53	-0.45	(-0.75%)
481	Interdigital Inc	IDCC	0.03%	345.05	6.11	(1.80%)
482	Markel Group Inc	MKL	0.03%	1,914.07	9.76	(0.51%)
483	Waste Connections Inc	WCN	0.03%	172.41	1.09	(0.64%)
484	Sprouts Fmrs Mkt Inc	SFM	0.03%	109.88	-1.48	(-1.33%)
485	Alexandria Real Estate Eq In	ARE	0.03%	83.85	-0.31	(-0.37%)
486	First Horizon Corporation	FHN	0.03%	22.85	0.19	(0.84%)
487	Omnicom Group Inc	OMC	0.03%	77.05	1.17	(1.54%)
488	Echostar Corp	SATS	0.03%	73.45	0.31	(0.42%)
489	Lattice Semiconductor Corp	LSCC	0.03%	71.35	-0.71	(-0.99%)
490	Owens Corning	OC	0.03%	143.12	3.15	(2.25%)
491	Coca-Cola Europacific Partne	CCEP	0.03%	89.52	0.09	(0.10%)
492	Snap on Inc	SNA	0.03%	341.91	4.93	(1.46%)
493	Everest Group Ltd	EG	0.03%	349.11	3.90	(1.13%)
494	Boston Properties Inc	BXP	0.03%	74.82	-0.54	(-0.72%)
495	Corcept Therapeutics Inc	CORT	0.03%	83.87	1.14	(1.38%)
496	Baxter Intl Inc	BAX	0.03%	21.98	0.27	(1.24%)
497	Xpo Inc	XPO	0.03%	126.05	-3.10	(-2.40%)
498	Equitable Hldgs Inc	EQH	0.03%	52.39	0.45	(0.87%)
499	Constellation Brands Inc	STZ	0.03%	132.49	-0.16	(-0.12%)
500	Royal Gold Inc	RGLD	0.03%	196.71	3.60	(1.86%)
501	Cintas Corp	CTAS	0.03%	204.24	2.19	(1.08%)
502	East West Bancorp Inc	EWBC	0.03%	108.36	0.45	(0.42%)
503	Jones Lang Lasalle Inc	JLL	0.03%	301.50	0.77	(0.26%)
504	Ishares Tr	IJH	0.03%	65.34	0.66	(1.02%)
505	Aerovironment Inc	AVAV	0.03%	301.20	-0.59	(-0.20%)
506	Dynatrace Inc	DT	0.03%	49.51	0.91	(1.87%)
507	Clorox Co	CLX	0.03%	124.39	1.68	(1.37%)
508	C H Robinson Worldwide Inc	CHRW	0.03%	131.81	-2.03	(-1.52%)
509	Host Hotels & Resorts Inc	HST	0.03%	17.55	0.23	(1.33%)
510	Applied Indl Technologies In	AIT	0.03%	261.43	2.33	(0.90%)
511	Builders Firstsource Inc	BLDR	0.03%	118.20	1.29	(1.10%)
512	Comerica Inc	CMA	0.03%	69.42	0.53	(0.77%)
513	Aercap Holdings Nv	AER	0.03%	123.13	0.83	(0.68%)
514	American Homes 4 Rent	AMH	0.03%	32.62	0.01	(0.03%)
515	Ishares Tr	IDEV	0.03%	79.50	0.53	(0.67%)
516	Tyson Foods Inc	TSN	0.03%	54.19	0.44	(0.82%)
517	Masimo Corp	MASI	0.03%	141.40	1.65	(1.18%)
518	Td Synnex Corporation	SNX	0.03%	164.50	4.81	(3.01%)
519	Coherent Corp	COHR	0.03%	106.99	0.42	(0.39%)
520	Zoom Video Communications In	ZM	0.03%	84.51	0.52	(0.62%)
521	Dicks Sporting Goods Inc	DKS	0.03%	228.27	3.04	(1.35%)
522	Itt Inc	ITT	0.03%	176.82	1.62	(0.92%)
523	Exelixis Inc	EXEL	0.03%	39.04	0.35	(0.90%)
524	Draftkings Inc	DKNG	0.03%	42.32	-0.60	(-1.40%)
525	International Flavors&fragra	IFF	0.03%	60.72	0.42	(0.70%)
526	Textron Inc	TXT	0.03%	83.49	1.14	(1.38%)
527	Halozyme Therapeutics Inc	HALO	0.03%	73.75	-0.22	(-0.30%)
528	Tempur Sealy Intl Inc	SGI	0.03%	82.64	0.58	(0.71%)
529	Ovintiv Inc	OVV	0.03%	43.17	0.46	(1.08%)
530	Dycom Inds Inc	DY	0.03%	287.45	12.67	(4.61%)
531	Ati Inc	ATI	0.03%	82.81	5.40	(6.98%)
532	Lauder Estee Cos Inc	EL	0.03%	86.66	2.67	(3.18%)
533	Medpace Hldgs Inc	MEDP	0.03%	496.79	8.84	(1.81%)
534	Nutanix Inc	NTNX	0.03%	77.15	0.69	(0.90%)
535	Coterra Energy Inc	CTRA	0.03%	23.83	0.13	(0.55%)
536	Spx Technologies Inc	SPXC	0.03%	182.95	0.00	(0.00%)
537	Mccormick & Co Inc	MKC	0.03%	65.70	1.08	(1.67%)
538	Sofi Technologies Inc	SOFI	0.03%	27.98	-0.14	(-0.50%)
539	Ishares Tr	IXJ	0.03%	86.27	0.72	(0.84%)
540	Omega Healthcare Invs Inc	OHI	0.03%	41.84	0.37	(0.89%)
541	Skyworks Solutions Inc	SWKS	0.03%	79.51	0.15	(0.19%)
542	Old Rep Intl Corp	ORI	0.03%	41.96	0.75	(1.82%)
543	Topbuild Corp	BLD	0.02%	393.42	6.11	(1.58%)
544	Cyberark Software Ltd	CYBR	0.02%	480.45	-0.09	(-0.02%)
545	Invesco Ltd	IVZ	0.02%	22.72	0.36	(1.61%)
546	Lincoln Elec Hldgs Inc	LECO	0.02%	236.72	0.41	(0.17%)
547	Bunge Global Sa	BG	0.02%	81.97	2.58	(3.25%)
548	Biomarin Pharmaceutical Inc	BMRN	0.02%	53.85	1.23	(2.34%)
549	Floor & Decor Hldgs Inc	FND	0.02%	76.54	-0.41	(-0.53%)
550	Tko Group Holdings Inc	TKO	0.02%	199.04	3.25	(1.66%)
551	Mastec Inc	MTZ	0.02%	208.12	3.72	(1.82%)
552	Evergy Inc	EVRG	0.02%	74.07	0.56	(0.76%)
553	Chesapeake Energy Corp	EXE	0.02%	105.77	1.39	(1.33%)
554	Dt Midstream Inc	DTM	0.02%	113.27	2.12	(1.91%)
555	Berkley W R Corp	WRB	0.02%	75.88	1.32	(1.77%)
556	Evercore Inc	EVR	0.02%	342.39	4.48	(1.33%)
557	Jacobs Solutions Inc	J	0.02%	147.86	1.58	(1.08%)
558	Essential Utils Inc	WTRG	0.02%	38.63	0.84	(2.22%)
559	Docusign Inc	DOCU	0.02%	81.52	0.21	(0.26%)
560	Camden Ppty Tr	CPT	0.02%	107.00	0.95	(0.90%)
561	Udr Inc	UDR	0.02%	37.18	0.47	(1.28%)
562	Ishares Inc	EWJ	0.02%	80.44	-0.02	(-0.02%)
563	Ftai Aviation Ltd	FTAI	0.02%	164.87	-5.41	(-3.18%)
564	Masco Corp	MAS	0.02%	70.44	-0.04	(-0.06%)
565	Cooper Cos Inc	COO	0.02%	67.55	0.66	(0.99%)
566	Commvault Sys Inc	CVLT	0.02%	190.30	4.46	(2.40%)
567	Ishares Tr	HYG	0.02%	81.08	0.16	(0.20%)
568	Renaissancere Hldgs Ltd	RNR	0.02%	250.61	3.16	(1.28%)
569	Oshkosh Corp	OSK	0.02%	129.97	2.49	(1.95%)
570	Dow Inc	DOW	0.02%	22.96	0.76	(3.42%)
571	Annaly Capital Management In	NLY	0.02%	21.04	0.22	(1.06%)
572	Acuity Brands Inc	AYI	0.02%	338.64	4.41	(1.32%)
573	Tradeweb Mkts Inc	TW	0.02%	110.98	0.48	(0.43%)
574	Core & Main Inc	CNM	0.02%	52.82	1.75	(3.43%)
575	Oge Energy Corp	OGE	0.02%	45.73	0.64	(1.42%)
576	The Trade Desk Inc	TTD	0.02%	47.14	0.38	(0.81%)
577	Avery Dennison Corp	AVY	0.02%	160.75	2.04	(1.29%)
578	Encompass Health Corp	EHC	0.02%	126.70	1.11	(0.88%)
579	Rexford Indl Rlty Inc	REXR	0.02%	41.58	-0.01	(-0.02%)
580	Interpublic Group Cos Inc	IPG	0.02%	26.35	0.42	(1.62%)
581	Crown Hldgs Inc	CCK	0.02%	97.07	2.15	(2.27%)
582	Ally Finl Inc	ALLY	0.02%	40.16	-0.67	(-1.64%)
583	Lyondellbasell Industries	LYB	0.02%	49.45	0.47	(0.96%)
584	Federal Signal Corp	FSS	0.02%	122.24	-0.57	(-0.46%)
585	Duolingo Inc	DUOL	0.02%	326.39	12.90	(4.11%)
586	Twilio Inc	TWLO	0.02%	102.34	1.01	(1.00%)
587	American Finl Group Inc Ohio	AFG	0.02%	145.24	2.10	(1.47%)
588	Dominos Pizza Inc	DPZ	0.02%	435.75	13.00	(3.08%)
589	Check Point Software Tech Lt	CHKP	0.02%	204.65	1.03	(0.51%)
590	Kratos Defense & Sec Solutio	KTOS	0.02%	86.28	2.08	(2.47%)
591	Southwest Airls Co	LUV	0.02%	32.53	0.60	(1.88%)
592	Sanmina Corporation	SANM	0.02%	114.11	0.97	(0.86%)
593	Natera Inc	NTRA	0.02%	162.97	-0.69	(-0.42%)
594	Lamar Advertising Co	LAMR	0.02%	121.63	1.03	(0.85%)
595	Ball Corp	BALL	0.02%	49.48	1.01	(2.08%)
596	Cubesmart	CUBE	0.02%	40.51	0.80	(2.01%)
597	Ishares Tr	QUAL	0.02%	192.60	1.30	(0.68%)
598	Lucid Group Inc	LCID	0.02%	23.96	0.92	(3.99%)
599	Akamai Technologies Inc	AKAM	0.02%	76.05	0.67	(0.89%)
600	Assurant Inc	AIZ	0.02%	215.62	-0.38	(-0.18%)
601	Penumbra Inc	PEN	0.02%	253.37	4.17	(1.67%)
602	Jefferies Finl Group Inc	JEF	0.02%	66.71	0.78	(1.18%)
603	Texas Roadhouse Inc	TXRH	0.02%	162.53	-0.48	(-0.29%)
604	Anglogold Ashanti Plc	AU	0.02%	68.30	2.50	(3.80%)
605	Planet Fitness Inc	PLNT	0.02%	103.66	0.27	(0.26%)
606	Bjs Whsl Club Hldgs Inc	BJ	0.02%	93.10	-0.74	(-0.79%)
607	British Amern Tob Plc	BTI	0.02%	53.00	0.65	(1.24%)
608	Watts Water Technologies Inc	WTS	0.02%	278.41	3.28	(1.19%)
609	Stifel Finl Corp	SF	0.02%	114.66	2.74	(2.45%)
610	Caci Intl Inc	CACI	0.02%	485.59	9.35	(1.96%)
611	Clean Harbors Inc	CLH	0.02%	231.95	0.17	(0.07%)
612	Service Corp Intl	SCI	0.02%	82.11	1.28	(1.58%)
613	Hasbro Inc	HAS	0.02%	75.59	1.03	(1.38%)
614	Armstrong World Inds Inc	AWI	0.02%	193.98	1.81	(0.94%)
615	Huntington Ingalls Inds Inc	HII	0.02%	278.77	7.52	(2.77%)
616	Guidewire Software Inc	GWRE	0.02%	230.39	-4.15	(-1.77%)
617	Advanced Drain Sys Inc	WMS	0.02%	137.39	1.59	(1.17%)
618	Healthequity Inc	HQY	0.02%	96.53	0.37	(0.38%)
619	Installed Bldg Prods Inc	IBP	0.02%	249.18	0.48	(0.19%)
620	Houlihan Lokey Inc	HLI	0.02%	205.97	0.70	(0.34%)
621	Credicorp Ltd	BAP	0.02%	263.66	0.92	(0.35%)
622	Ishares Tr	USHY	0.02%	37.73	0.07	(0.19%)
623	Bloom Energy Corp	BE	0.02%	70.32	1.63	(2.37%)
624	Chart Inds Inc	GTLS	0.02%	200.28	0.20	(0.10%)
625	Stanley Black & Decker Inc	SWK	0.02%	73.85	0.40	(0.54%)
626	Exlservice Holdings Inc	EXLS	0.02%	43.75	0.53	(1.23%)
627	Pool Corp	POOL	0.02%	305.86	0.78	(0.26%)
628	Ttm Technologies Inc	TTMI	0.02%	55.78	1.27	(2.33%)
629	Brixmor Ppty Group Inc	BRX	0.02%	27.48	0.24	(0.88%)
630	Align Technology Inc	ALGN	0.02%	126.19	1.31	(1.05%)
631	Taylor Morrison Home Corp	TMHC	0.02%	66.25	1.14	(1.75%)
632	Essential Pptys Rlty Tr Inc	EPRT	0.02%	29.75	0.29	(0.98%)
633	Idex Corp	IEX	0.02%	161.35	2.07	(1.30%)
634	Wesco Intl Inc	WCC	0.02%	213.78	5.27	(2.53%)
635	Mosaic Co	MOS	0.02%	35.32	0.53	(1.52%)
636	Molina Healthcare Inc	MOH	0.02%	191.98	2.68	(1.42%)
637	Factset Resh Sys Inc	FDS	0.02%	289.69	5.83	(2.05%)
638	Coupang Inc	CPNG	0.02%	32.19	0.34	(1.07%)
639	Sei Invts Co	SEIC	0.02%	85.70	0.60	(0.71%)
640	Lumentum Hldgs Inc	LITE	0.02%	160.75	1.64	(1.03%)
641	Eastgroup Pptys Inc	EGP	0.02%	168.29	2.71	(1.64%)
642	Group 1 Automotive Inc	GPI	0.02%	435.53	-0.30	(-0.07%)
643	Southstate Corporation	SSB	0.02%	101.17	1.07	(1.07%)
644	Sealed Air Corp	SEE	0.02%	34.42	1.12	(3.36%)
645	Advanced Energy Inds	AEIS	0.02%	166.46	-0.89	(-0.53%)
646	Aci Worldwide Inc	ACIW	0.02%	52.26	0.55	(1.06%)
647	Ionq Inc	IONQ	0.02%	67.28	-2.15	(-3.10%)
648	Repligen Corp	RGEN	0.02%	125.61	3.93	(3.23%)
649	Itron Inc	ITRI	0.02%	123.97	1.26	(1.03%)
650	Resideo Technologies Inc	REZI	0.02%	41.33	0.55	(1.35%)
651	Agree Rlty Corp	ADC	0.02%	71.26	0.68	(0.96%)
652	Wynn Resorts Ltd	WYNN	0.02%	128.97	3.13	(2.49%)
653	Stride Inc	LRN	0.02%	148.36	0.75	(0.51%)
654	Rbc Bearings Inc	RBC	0.02%	384.82	5.38	(1.42%)
655	Caretrust Reit Inc	CTRE	0.02%	34.80	0.36	(1.05%)
656	Frontdoor Inc	FTDR	0.02%	66.96	0.20	(0.30%)
657	Webster Finl Corp	WBS	0.02%	59.84	0.02	(0.03%)
658	Badger Meter Inc	BMI	0.02%	176.39	1.43	(0.82%)
659	Technipfmc Plc	FTI	0.02%	40.37	0.44	(1.10%)
660	Pinnacle West Cap Corp	PNW	0.02%	86.76	0.68	(0.79%)
661	Ugi Corp	UGI	0.02%	33.23	0.59	(1.81%)
662	Sterling Infrastructure Inc	STRL	0.02%	342.11	3.67	(1.08%)
663	Toast Inc	TOST	0.02%	37.21	0.36	(0.98%)
664	Saia Inc	SAIA	0.02%	293.57	-7.74	(-2.57%)
665	Adtalem Global Ed Inc	ATGE	0.02%	152.18	4.30	(2.91%)
666	Brinker Intl Inc	EAT	0.02%	132.19	-0.84	(-0.63%)
667	Nnn Reit Inc	NNN	0.02%	42.37	0.35	(0.83%)
668	Cnh Indl N V	CNH	0.02%	10.88	0.08	(0.74%)
669	Hf Sinclair Corp	DINO	0.02%	53.26	-0.75	(-1.39%)
670	Universal Hlth Svcs Inc	UHS	0.02%	200.85	3.23	(1.63%)
671	Smucker J M Co	SJM	0.02%	109.21	1.35	(1.25%)
672	Henry Jack & Assoc Inc	JKHY	0.02%	149.38	0.93	(0.63%)
673	Piper Sandler Companies	PIPR	0.02%	350.86	3.05	(0.88%)
674	Qorvo Inc	QRVO	0.02%	93.02	-0.34	(-0.36%)
675	Regal Rexnord Corporation	RRX	0.02%	143.91	2.91	(2.06%)
676	Viatris Inc	VTRS	0.02%	9.52	0.03	(0.32%)
677	Globe Life Inc	GL	0.02%	144.56	1.53	(1.07%)
678	Lumen Technologies Inc	LUMN	0.02%	5.92	-0.03	(-0.50%)
679	Fluor Corp	FLR	0.02%	42.17	-0.23	(-0.54%)
680	Nordson Corp	NDSN	0.02%	227.00	5.48	(2.47%)
681	Albemarle Corp	ALB	0.02%	88.10	3.27	(3.85%)
682	Donaldson Inc	DCI	0.02%	81.02	0.98	(1.22%)
683	Antero Resources Corp	AR	0.02%	34.11	0.06	(0.18%)
684	Dropbox Inc	DBX	0.02%	31.43	0.19	(0.59%)
685	Okta Inc	OKTA	0.02%	91.16	-0.03	(-0.03%)
686	Spdr S&p 500 Etf Tr	SPY	0.02%	661.82	3.77	(0.57%)
687	Ishares Inc	EZU	0.02%	61.28	0.74	(1.22%)
688	Booz Allen Hamilton Hldg Cor	BAH	0.02%	99.08	1.55	(1.59%)
689	Commercial Metals Co	CMC	0.02%	58.68	1.05	(1.82%)
690	Old Natl Bancorp Ind	ONB	0.02%	22.14	0.28	(1.28%)
691	Aramark	ARMK	0.02%	38.42	0.76	(2.02%)
692	Primerica Inc	PRI	0.02%	277.46	3.42	(1.25%)
693	Range Res Corp	RRC	0.02%	37.65	0.33	(0.88%)
694	Conagra Brands Inc	CAG	0.02%	18.18	0.10	(0.55%)
695	Hunt J B Trans Svcs Inc	JBHT	0.02%	134.46	2.06	(1.56%)
696	Ishares Tr	IJR	0.02%	118.47	1.16	(0.99%)
697	Kinsale Cap Group Inc	KNSL	0.02%	419.33	4.18	(1.01%)
698	Ishares Tr	EEM	0.02%	52.71	-0.10	(-0.19%)
699	Flowserve Corp	FLS	0.02%	54.05	0.39	(0.73%)
700	Hims & Hers Health Inc	HIMS	0.02%	58.40	3.53	(6.43%)
701	Celsius Hldgs Inc	CELH	0.02%	54.39	2.59	(4.99%)
702	Genpact Limited	G	0.02%	42.21	0.42	(1.01%)
703	Vornado Rlty Tr	VNO	0.02%	40.27	-0.12	(-0.30%)
704	Ishares Tr	SHV	0.02%	110.47	0.04	(0.04%)
705	New York Times Co	NYT	0.02%	58.19	0.38	(0.66%)
706	Southern Copper Corp	SCCO	0.02%	117.00	-0.96	(-0.81%)
707	Bentley Sys Inc	BSY	0.02%	52.35	0.24	(0.46%)
708	Essent Group Ltd	ESNT	0.02%	64.77	0.50	(0.78%)
709	Federal Rlty Invt Tr	FRT	0.02%	99.52	0.43	(0.43%)
710	Mp Materials Corp	MP	0.02%	68.63	-8.50	(-11.02%)
711	Alaska Air Group Inc	ALK	0.02%	50.88	-0.41	(-0.80%)
712	Box Inc	BOX	0.02%	32.37	0.07	(0.22%)
713	Air Lease Corp	AL	0.02%	63.51	-0.10	(-0.16%)
714	Gatx Corp	GATX	0.02%	176.97	2.48	(1.42%)
715	Aptargroup Inc	ATR	0.02%	132.29	1.47	(1.12%)
716	Paycom Software Inc	PAYC	0.02%	217.51	2.66	(1.24%)
717	Block H & R Inc	HRB	0.02%	49.95	0.67	(1.36%)
718	Alkermes Plc	ALKS	0.02%	27.89	0.76	(2.80%)
719	Sitime Corp	SITM	0.02%	292.76	-1.60	(-0.54%)
720	Ishares Tr	IWB	0.02%	363.59	2.19	(0.61%)
721	Transunion	TRU	0.02%	85.19	0.88	(1.04%)
722	News Corp	NWSA	0.02%	30.45	0.27	(0.91%)
723	Royalty Pharma Plc	RPRX	0.02%	35.04	0.14	(0.40%)
724	Mks Instrs Inc	MKSI	0.02%	121.81	-0.44	(-0.36%)
725	Lkq Corp	LKQ	0.02%	30.30	0.32	(1.07%)
726	Esco Technologies Inc	ESE	0.02%	205.11	-4.17	(-1.99%)
727	Doximity Inc	DOCS	0.02%	74.40	0.02	(0.03%)
728	Ormat Technologies Inc	ORA	0.02%	94.87	1.16	(1.24%)
729	Ryder Sys Inc	R	0.02%	187.74	3.15	(1.71%)
730	Vanguard Bd Index Fds	BND	0.02%	74.21	0.00	(0.00%)
731	Ralph Lauren Corp	RL	0.02%	311.97	9.08	(3.00%)
732	Apa Corporation	APA	0.02%	24.69	0.35	(1.44%)
733	New Jersey Res Corp	NJR	0.02%	47.78	0.50	(1.06%)
734	National Fuel Gas Co	NFG	0.02%	93.72	1.16	(1.25%)
735	Firstcash Holdings Inc	FCFS	0.02%	153.30	-1.38	(-0.89%)
736	Teva Pharmaceutical Inds Ltd	TEVA	0.02%	18.34	-0.02	(-0.11%)
737	Solventum Corp	SOLV	0.02%	71.37	0.91	(1.29%)
738	Stag Indl Inc	STAG	0.02%	34.93	0.41	(1.19%)
739	Toro Co	TTC	0.02%	76.39	0.71	(0.94%)
740	Roku Inc	ROKU	0.02%	99.60	1.59	(1.62%)
741	Fortune Brands Innovations I	FBIN	0.02%	53.27	0.49	(0.93%)
742	Five Below Inc	FIVE	0.02%	154.76	3.04	(2.00%)
743	Healthcare Rlty Tr	HR	0.02%	17.86	0.18	(1.02%)
744	Jazz Pharmaceuticals Plc	JAZZ	0.02%	127.00	-0.80	(-0.63%)
745	First Indl Rlty Tr Inc	FR	0.02%	51.37	0.18	(0.35%)
746	Voya Financial Inc	VOYA	0.02%	75.78	0.67	(0.89%)
747	Bio-Techne Corp	TECH	0.02%	51.85	1.37	(2.71%)
748	Crane Company	CR	0.02%	182.03	3.30	(1.85%)
749	Dayforce Inc	DAY	0.02%	68.86	0.01	(0.01%)
750	Ufp Industries Inc	UFPI	0.02%	92.23	0.43	(0.47%)
751	Boot Barn Hldgs Inc	BOOT	0.02%	169.18	-0.92	(-0.54%)
752	Lear Corp	LEA	0.02%	101.44	1.18	(1.18%)
753	Kite Rlty Group Tr	KRG	0.02%	22.15	0.15	(0.68%)
754	Granite Constr Inc	GVA	0.02%	108.99	0.36	(0.33%)
755	Modine Mfg Co	MOD	0.02%	138.65	2.73	(2.01%)
756	Jackson Financial Inc	JXN	0.02%	103.80	1.63	(1.60%)
757	Erie Indty Co	ERIE	0.02%	315.99	3.04	(0.97%)
758	Mgm Resorts International	MGM	0.02%	35.60	1.12	(3.25%)
759	Ingredion Inc	INGR	0.02%	121.04	0.03	(0.02%)
760	Zions Bancorporation N A	ZION	0.02%	57.54	0.24	(0.42%)
761	Hancock Whitney Corporation	HWC	0.02%	63.26	0.24	(0.38%)
762	Wintrust Finl Corp	WTFC	0.02%	134.04	0.44	(0.33%)
763	Amcor Plc	AMCR	0.02%	8.05	0.08	(1.00%)
764	Idacorp Inc	IDA	0.02%	129.76	2.14	(1.68%)
765	Antero Midstream Corp	AM	0.02%	19.58	0.04	(0.20%)
766	Valley Natl Bancorp	VLY	0.02%	10.68	0.03	(0.28%)
767	Eagle Matls Inc	EXP	0.02%	232.26	4.42	(1.94%)
768	Affirm Hldgs Inc	AFRM	0.02%	76.03	-1.91	(-2.45%)
769	Ameris Bancorp	ABCB	0.02%	74.86	0.09	(0.12%)
770	Sl Green Rlty Corp	SLG	0.02%	59.37	-0.33	(-0.55%)
771	Charles Riv Labs Intl Inc	CRL	0.02%	148.56	2.99	(2.05%)
772	Glacier Bancorp Inc	GBCI	0.02%	49.91	1.11	(2.27%)
773	Yum China Hldgs Inc	YUMC	0.02%	43.25	0.37	(0.86%)
774	Lithia Mtrs Inc	LAD	0.01%	318.93	2.35	(0.74%)
775	Frontier Communications Pare	FYBR	0.01%	37.36	0.02	(0.05%)
776	Cullen Frost Bankers Inc	CFR	0.01%	128.88	0.71	(0.55%)
777	Franklin Resources Inc	BEN	0.01%	23.27	-0.13	(-0.56%)
778	Permian Resources Corp	PR	0.01%	13.68	-0.01	(-0.07%)
779	Cirrus Logic Inc	CRUS	0.01%	126.14	0.54	(0.43%)
780	Asbury Automotive Group Inc	ABG	0.01%	239.00	2.69	(1.14%)
781	Rivian Automotive Inc	RIVN	0.01%	15.59	-0.15	(-0.95%)
782	Cytokinetics Inc	CYTK	0.01%	50.40	2.57	(5.37%)
783	Tencent Music Entmt Group	TME	0.01%	23.63	0.07	(0.30%)
784	Phillips Edison & Co Inc	PECO	0.01%	34.49	0.23	(0.67%)
785	Revvity Inc	RVTY	0.01%	84.06	1.02	(1.23%)
786	Magnolia Oil & Gas Corp	MGY	0.01%	25.26	0.46	(1.85%)
787	Balchem Corp	BCPC	0.01%	150.08	-0.03	(-0.02%)
788	Affiliated Managers Group In	AMG	0.01%	239.04	1.38	(0.58%)
789	Sunrun Inc	RUN	0.01%	17.67	0.76	(4.49%)
790	Ollies Bargain Outlet Hldgs	OLLI	0.01%	132.40	-1.25	(-0.94%)
791	Radnet Inc	RDNT	0.01%	75.91	0.79	(1.05%)
792	Churchill Downs Inc	CHDN	0.01%	96.94	0.71	(0.74%)
793	Qualys Inc	QLYS	0.01%	136.66	1.30	(0.96%)
794	Wingstop Inc	WING	0.01%	247.44	-1.79	(-0.72%)
795	Ferrari N V	RACE	0.01%	475.36	2.19	(0.46%)
796	Match Group Inc	MTCH	0.01%	36.24	0.35	(0.98%)
797	United Bankshares Inc West V	UBSI	0.01%	37.35	0.03	(0.08%)
798	Trex Co Inc	TREX	0.01%	51.28	0.80	(1.58%)
799	Argenx Se	ARGX	0.01%	711.62	0.53	(0.07%)
800	Valmont Inds Inc	VMI	0.01%	384.87	20.21	(5.54%)
801	Enpro Inc	NPO	0.01%	222.03	1.15	(0.52%)
802	Aes Corp	AES	0.01%	13.24	0.21	(1.61%)
803	Janus Henderson Group Plc	JHG	0.01%	44.87	0.43	(0.97%)
804	Axos Financial Inc	AX	0.01%	87.45	0.16	(0.18%)
805	Merit Med Sys Inc	MMSI	0.01%	80.20	0.14	(0.17%)
806	Cavco Inds Inc	CVCO	0.01%	572.47	15.10	(2.71%)
807	Macerich Co	MAC	0.01%	17.90	1.14	(6.80%)
808	Murphy Usa Inc	MUSA	0.01%	392.43	6.23	(1.61%)
809	Norwegian Cruise Line Hldg L	NCLH	0.01%	25.04	0.04	(0.16%)
810	Umb Finl Corp	UMBF	0.01%	119.43	0.63	(0.53%)
811	Paylocity Hldg Corp	PCTY	0.01%	163.69	-0.12	(-0.07%)
812	Urban Outfitters Inc	URBN	0.01%	73.00	1.74	(2.44%)
813	Ishares Tr	IAGG	0.01%	51.22	0.05	(0.10%)
814	Light & Wonder Inc	LNW	0.01%	84.96	0.30	(0.35%)
815	Mgic Invt Corp Wis	MTG	0.01%	28.77	0.38	(1.34%)
816	Unity Software Inc	U	0.01%	42.76	0.65	(1.54%)
817	Tanger Inc	SKT	0.01%	33.65	0.59	(1.78%)
818	Ishares Tr	AIA	0.01%	92.94	-0.74	(-0.79%)
819	Epam Sys Inc	EPAM	0.01%	151.84	1.85	(1.23%)
820	Pnm Res Inc	TXNM	0.01%	56.63	-0.02	(-0.04%)
821	Abercrombie & Fitch Co	ANF	0.01%	85.89	-1.97	(-2.24%)
822	Southwest Gas Hldgs Inc	SWX	0.01%	78.13	0.15	(0.19%)
823	Marathon Digital Holdings In	MARA	0.01%	16.13	0.06	(0.37%)
824	Varonis Sys Inc	VRNS	0.01%	59.54	0.93	(1.59%)
825	Cognex Corp	CGNX	0.01%	45.79	0.92	(2.05%)
826	Shopify Inc	SHOP	0.01%	140.25	-3.20	(-2.23%)
827	Zillow Group Inc	Z	0.01%	79.49	1.73	(2.23%)
828	Arcosa Inc	ACA	0.01%	92.62	1.01	(1.10%)
829	Primoris Svcs Corp	PRIM	0.01%	133.42	3.65	(2.81%)
830	Coeur Mng Inc	CDE	0.01%	18.44	0.24	(1.32%)
831	Kilroy Rlty Corp	KRC	0.01%	42.65	-0.69	(-1.59%)
832	John Bean Technologies Corp	JBTM	0.01%	137.35	1.05	(0.77%)
833	F N B Corp	FNB	0.01%	16.24	0.15	(0.93%)
834	Franklin Elec Inc	FELE	0.01%	95.10	1.20	(1.28%)
835	Kyndryl Hldgs Inc	KD	0.01%	29.45	-1.17	(-3.82%)
836	Borgwarner Inc	BWA	0.01%	44.04	0.64	(1.47%)
837	M/i Homes Inc	MHO	0.01%	145.72	2.32	(1.62%)
838	Kb Home	KBH	0.01%	63.28	1.29	(2.08%)
839	Mercury Sys Inc	MRCY	0.01%	76.82	3.69	(5.05%)
840	Home Bancshares Inc	HOMB	0.01%	28.77	0.20	(0.70%)
841	Guardant Health Inc	GH	0.01%	60.03	-0.15	(-0.25%)
842	Ke Hldgs Inc	BEKE	0.01%	19.45	0.10	(0.52%)
843	Ishares Tr	DGRO	0.01%	67.75	0.47	(0.70%)
844	Ishares Tr	IVW	0.01%	119.75	0.55	(0.46%)
845	Synovus Finl Corp	SNV	0.01%	49.98	0.45	(0.91%)
846	Maximus Inc	MMS	0.01%	88.12	0.38	(0.43%)
847	Rhythm Pharmaceuticals Inc	RYTM	0.01%	99.16	0.02	(0.02%)
848	Cadence Bank	CADE	0.01%	37.58	0.43	(1.16%)
849	Simpson Mfg Inc	SSD	0.01%	171.20	-1.66	(-0.96%)
850	Chemed Corp	CHE	0.01%	462.23	11.77	(2.61%)
851	Cal Maine Foods Inc	CALM	0.01%	98.43	0.94	(0.96%)
852	One Gas Inc	OGS	0.01%	80.19	2.65	(3.42%)
853	Krystal Biotech Inc	KRYS	0.01%	167.82	6.67	(4.14%)
854	Lincoln Natl Corp Ind	LNC	0.01%	40.67	0.48	(1.19%)
855	Ionis Pharmaceuticals Inc	IONS	0.01%	64.09	1.12	(1.78%)
856	Black Hills Corp	BKH	0.01%	60.91	0.89	(1.48%)
857	Pinnacle Finl Partners Inc	PNFP	0.01%	96.00	0.79	(0.83%)
858	E L F Beauty Inc	ELF	0.01%	129.77	-0.93	(-0.71%)
859	Pjt Partners Inc	PJT	0.01%	182.86	1.70	(0.94%)
860	Calix Inc	CALX	0.01%	61.57	0.14	(0.23%)
861	Molson Coors Beverage Co	TAP	0.01%	44.83	0.42	(0.95%)
862	Etsy Inc	ETSY	0.01%	64.18	0.58	(0.91%)
863	Chord Energy Corporation	CHRD	0.01%	104.53	1.05	(1.01%)
864	Signet Jewelers Limited	SIG	0.01%	96.05	0.82	(0.86%)
865	Commerce Bancshares Inc	CBSH	0.01%	59.85	0.36	(0.61%)
866	Knight-Swift Transn Hldgs In	KNX	0.01%	39.65	0.52	(1.33%)
867	Sabra Health Care Reit Inc	SBRA	0.01%	18.83	0.16	(0.86%)
868	Exact Sciences Corp	EXAS	0.01%	53.57	-0.11	(-0.20%)
869	Davita Inc	DVA	0.01%	130.80	0.53	(0.41%)
870	Fox Corp	FOX	0.01%	55.29	0.83	(1.52%)
871	Ishares Tr	IGSB	0.01%	52.98	0.05	(0.09%)
872	Brinks Co	BCO	0.01%	117.00	1.27	(1.10%)
873	Macom Tech Solutions Hldgs I	MTSI	0.01%	129.39	5.51	(4.45%)
874	Glaukos Corp	GKOS	0.01%	79.92	-1.55	(-1.90%)
875	Semtech Corp	SMTC	0.01%	62.97	1.34	(2.17%)
876	Grand Canyon Ed Inc	LOPE	0.01%	216.94	2.64	(1.23%)
877	Murphy Oil Corp	MUR	0.01%	30.03	0.88	(3.02%)
878	Smith a O Corp	AOS	0.01%	72.45	1.05	(1.47%)
879	Skywest Inc	SKYW	0.01%	101.80	0.18	(0.18%)
880	Archrock Inc	AROC	0.01%	26.50	-0.01	(-0.04%)
881	Kontoor Brands Inc	KTB	0.01%	80.52	1.07	(1.35%)
882	Generac Hldgs Inc	GNRC	0.01%	168.27	4.01	(2.44%)
883	Cleveland-Cliffs Inc	CLF	0.01%	12.37	0.30	(2.49%)
884	Servisfirst Bancshares Inc	SFBS	0.01%	82.59	0.68	(0.83%)
885	Autoliv Inc	ALV	0.01%	125.19	1.99	(1.62%)
886	Dorman Prods Inc	DORM	0.01%	155.30	3.18	(2.09%)
887	Telephone & Data Sys Inc	TDS	0.01%	37.51	0.06	(0.16%)
888	Hormel Foods Corp	HRL	0.01%	24.72	0.31	(1.27%)
889	Henry Schein Inc	HSIC	0.01%	66.06	0.42	(0.64%)
890	Selective Ins Group Inc	SIGI	0.01%	79.84	1.41	(1.80%)
891	Zurn Elkay Water Solns Corp	ZWS	0.01%	46.78	0.65	(1.41%)
892	Arrow Electrs Inc	ARW	0.01%	120.92	2.08	(1.75%)
893	Plexus Corp	PLXS	0.01%	143.27	2.33	(1.65%)
894	Ryan Specialty Holdings Inc	RYAN	0.01%	55.58	1.02	(1.87%)
895	Moderna Inc	MRNA	0.01%	24.49	-0.12	(-0.49%)
896	Ryman Hospitality Pptys Inc	RHP	0.01%	92.72	0.69	(0.75%)
897	Bridgebio Pharma Inc	BBIO	0.01%	50.05	1.05	(2.14%)
898	Onto Innovation Inc	ONTO	0.01%	127.58	-0.35	(-0.27%)
899	Verra Mobility Corp	VRRM	0.01%	24.48	-0.16	(-0.65%)
900	Sps Comm Inc	SPSC	0.01%	106.32	1.37	(1.31%)
901	Universal Display Corp	OLED	0.01%	149.50	3.19	(2.18%)
902	Osi Systems Inc	OSIS	0.01%	236.42	4.79	(2.07%)
903	Enova Intl Inc	ENVA	0.01%	121.93	-0.90	(-0.73%)
904	Shell Plc	SHEL	0.01%	73.40	0.51	(0.70%)
905	Confluent Inc	CFLT	0.01%	19.79	0.54	(2.81%)
906	Interactive Brokers Group In	IBKR	0.01%	66.12	1.15	(1.77%)
907	Sensient Technologies Corp	SXT	0.01%	95.48	-1.24	(-1.28%)
908	Agco Corp	AGCO	0.01%	109.78	1.79	(1.66%)
909	Cnx Res Corp	CNX	0.01%	32.23	0.06	(0.19%)
910	Belden Inc	BDC	0.01%	124.11	-0.38	(-0.31%)
911	Silicon Laboratories Inc	SLAB	0.01%	130.64	0.58	(0.45%)
912	Madrigal Pharmaceuticals Inc	MDGL	0.01%	424.23	1.24	(0.29%)
913	V F Corp	VFC	0.01%	14.73	0.34	(2.36%)
914	Portland Gen Elec Co	POR	0.01%	43.44	0.75	(1.76%)
915	Epr Pptys	EPR	0.01%	57.49	0.69	(1.21%)
916	Gentex Corp	GNTX	0.01%	28.90	0.55	(1.94%)
917	Appfolio Inc	APPF	0.01%	278.53	2.56	(0.93%)
918	Cousins Pptys Inc	CUZ	0.01%	28.35	0.18	(0.64%)
919	Hanover Ins Group Inc	THG	0.01%	179.31	3.54	(2.01%)
920	First Amern Finl Corp	FAF	0.01%	64.98	0.73	(1.14%)
921	Middleby Corp	MIDD	0.01%	133.01	1.36	(1.03%)
922	Wex Inc	WEX	0.01%	160.56	2.50	(1.58%)
923	Gamestop Corp	GME	0.01%	26.42	1.15	(4.55%)
924	Hyatt Hotels Corp	H	0.01%	142.11	2.11	(1.51%)
925	Morningstar Inc	MORN	0.01%	234.90	3.18	(1.37%)
926	Spire Inc	SR	0.01%	80.50	1.71	(2.17%)
927	Grab Holdings Limited	GRAB	0.01%	6.11	-0.14	(-2.24%)
928	Starwood Ppty Tr Inc	STWD	0.01%	20.05	0.07	(0.35%)
929	Moelis & Co	MC	0.01%	72.40	0.64	(0.89%)
930	Revolution Medicines Inc	RVMD	0.01%	43.92	1.41	(3.32%)
931	Onemain Hldgs Inc	OMF	0.01%	58.54	-0.24	(-0.41%)
932	Prosperity Bancshares Inc	PB	0.01%	66.55	0.49	(0.74%)
933	Cno Finl Group Inc	CNO	0.01%	40.07	0.70	(1.78%)
934	Enersys	ENS	0.01%	111.64	1.76	(1.60%)
935	Gxo Logistics Incorporated	GXO	0.01%	53.56	0.85	(1.61%)
936	Boyd Gaming Corp	BYD	0.01%	85.94	1.45	(1.72%)
937	Cameco Corp	CCJ	0.01%	85.58	-0.08	(-0.09%)
938	Hecla Mng Co	HL	0.01%	11.67	0.14	(1.21%)
939	Louisiana Pac Corp	LPX	0.01%	84.72	1.33	(1.59%)
940	Graphic Packaging Hldg Co	GPK	0.01%	19.40	0.19	(0.99%)
941	Bancorp Inc	TBBK	0.01%	77.32	0.45	(0.59%)
942	Vontier Corporation	VNT	0.01%	42.16	0.40	(0.96%)
943	Campbell Soup Co	CPB	0.01%	32.08	-0.13	(-0.40%)
944	Myr Group Inc	MYRG	0.01%	198.62	5.74	(2.98%)
945	Globus Med Inc	GMED	0.01%	55.70	0.60	(1.09%)
946	Ishares Tr	ESGU	0.01%	144.75	0.91	(0.63%)
947	Korn Ferry	KFY	0.01%	70.38	-0.15	(-0.21%)
948	Ishares Tr	IEV	0.01%	64.74	0.65	(1.01%)
949	Kbr Inc	KBR	0.01%	47.35	0.35	(0.74%)
950	Option Care Health Inc	OPCH	0.01%	27.30	0.48	(1.79%)
951	Genworth Finl Inc	GNW	0.01%	9.11	0.13	(1.45%)
952	Nexstar Media Group Inc	NXST	0.01%	197.80	-0.30	(-0.15%)
953	Tri Pointe Homes Inc	TPH	0.01%	33.73	0.60	(1.81%)
954	First Finl Bankshares Inc	FFIN	0.01%	34.11	0.09	(0.26%)
955	California Res Corp	CRC	0.01%	56.44	0.33	(0.59%)
956	Aaon Inc	AAON	0.01%	91.01	2.88	(3.27%)
957	Littelfuse Inc	LFUS	0.01%	259.82	2.07	(0.80%)
958	Hexcel Corp	HXL	0.01%	63.37	2.30	(3.77%)
959	Axcelis Technologies Inc	ACLS	0.01%	97.48	0.36	(0.37%)
960	Academy Sports & Outdoors In	ASO	0.01%	49.81	2.05	(4.29%)
961	Enphase Energy Inc	ENPH	0.01%	36.50	-0.58	(-1.56%)
962	Alcoa Corp	AA	0.01%	32.71	1.26	(4.01%)
963	Wyndham Hotels & Resorts Inc	WH	0.01%	81.46	0.50	(0.62%)
964	Assured Guaranty Ltd	AGO	0.01%	84.65	0.81	(0.97%)
965	Axalta Coating Sys Ltd	AXTA	0.01%	28.09	0.30	(1.08%)
966	Hawkins Inc	HWKN	0.01%	176.97	5.43	(3.17%)
967	Lamb Weston Hldgs Inc	LW	0.01%	55.22	2.39	(4.52%)
968	Cabot Corp	CBT	0.01%	77.23	1.72	(2.28%)
969	Avnet Inc	AVT	0.01%	51.94	0.37	(0.72%)
970	Terreno Rlty Corp	TRNO	0.01%	57.69	0.26	(0.45%)
971	Matson Inc	MATX	0.01%	102.78	-0.35	(-0.34%)
972	Boise Cascade Co	BCC	0.01%	77.15	0.50	(0.65%)
973	Avista Corp	AVA	0.01%	37.62	0.55	(1.48%)
974	Esab Corporation	ESAB	0.01%	110.06	0.16	(0.15%)
975	Msa Safety Inc	MSA	0.01%	170.88	1.94	(1.15%)
976	Blackstone Mtg Tr Inc	BXMT	0.01%	18.73	0.10	(0.54%)
977	United Cmnty Bks Blairsvle G	UCB	0.01%	31.83	0.19	(0.60%)
978	Copt Defense Properties	CDP	0.01%	29.29	0.02	(0.07%)
979	Shake Shack Inc	SHAK	0.01%	92.40	-1.81	(-1.92%)
980	Independence Rlty Tr Inc	IRT	0.01%	16.54	0.09	(0.55%)
981	Northwestern Energy Group In	NWE	0.01%	58.02	0.85	(1.49%)
982	Gold Fields Ltd	GFI	0.01%	40.85	1.52	(3.86%)
983	Sm Energy Co	SM	0.01%	27.58	0.27	(0.99%)
984	Mattel Inc	MAT	0.01%	16.90	0.24	(1.44%)
985	Suncor Energy Inc	SU	0.01%	42.62	-0.08	(-0.19%)
986	Integer Hldgs Corp	ITGR	0.01%	101.50	-0.27	(-0.27%)
987	Radian Group Inc	RDN	0.01%	36.99	0.34	(0.93%)
988	Matador Res Co	MTDR	0.01%	49.01	0.95	(1.98%)
989	First Bancorp P R	FBP	0.01%	22.34	0.12	(0.54%)
990	Roivant Sciences Ltd	ROIV	0.01%	15.17	0.21	(1.40%)
991	Hannon Armstrong Sust Infr C	HASI	0.01%	30.51	0.81	(2.73%)
992	Slm Corp	SLM	0.01%	27.91	-0.17	(-0.61%)
993	Otter Tail Corp	OTTR	0.01%	82.43	0.46	(0.56%)
994	Tractor Supply Co	TSCO	0.01%	56.52	0.10	(0.18%)
995	Rush Enterprises Inc	RUSHA	0.01%	56.30	-1.08	(-1.88%)
996	Autonation Inc	AN	0.01%	217.66	1.62	(0.75%)
997	Marketaxess Hldgs Inc	MKTX	0.01%	180.14	1.97	(1.11%)
998	Vail Resorts Inc	MTN	0.01%	147.74	0.96	(0.65%)
999	Eastman Chem Co	EMN	0.01%	62.71	1.40	(2.28%)
1000	Highwoods Pptys Inc	HIW	0.01%	31.30	0.26	(0.84%)
1001	Wix Com Ltd	WIX	0.01%	177.42	3.82	(2.20%)
1002	Nmi Hldgs Inc	NMIH	0.01%	39.26	0.11	(0.28%)
1003	Flex Ltd	FLEX	0.01%	56.85	0.35	(0.62%)
1004	Nov Inc	NOV	0.01%	13.48	0.13	(0.97%)
1005	Prestige Consmr Healthcare I	PBH	0.01%	62.97	0.25	(0.40%)
1006	Avantor Inc	AVTR	0.01%	11.84	0.06	(0.51%)
1007	Stepstone Group Inc	STEP	0.01%	65.46	0.87	(1.35%)
1008	Bank Ozk Little Rock Ark	OZK	0.01%	52.01	0.17	(0.33%)
1009	Cathay Gen Bancorp	CATY	0.01%	48.59	0.22	(0.45%)
1010	American Eagle Outfitters In	AEO	0.01%	17.95	0.15	(0.84%)
1011	Astrazeneca Plc	AZN	0.01%	73.76	0.23	(0.31%)
1012	Arrowhead Pharmaceuticals In	ARWR	0.01%	32.80	1.14	(3.60%)
1013	Graham Hldgs Co	GHC	0.01%	1,184.80	23.74	(2.04%)
1014	Insight Enterprises Inc	NSIT	0.01%	112.77	1.01	(0.90%)
1015	Weatherford Intl Plc	WFRD	0.01%	69.61	1.52	(2.23%)
1016	Newmarket Corp	NEU	0.01%	830.15	4.49	(0.54%)
1017	Texas Cap Bancshares Inc	TCBI	0.01%	86.51	0.07	(0.08%)
1018	Tpg Inc	TPG	0.01%	58.60	-1.11	(-1.86%)
1019	Knife River Corp	KNF	0.01%	73.58	1.54	(2.14%)
1020	Associated Banc Corp	ASB	0.01%	26.06	0.28	(1.09%)
1021	Carmax Inc	KMX	0.01%	44.86	-0.74	(-1.62%)
1022	Msc Indl Direct Inc	MSM	0.01%	90.93	1.73	(1.94%)
1023	Fti Consulting Inc	FCN	0.01%	161.52	0.93	(0.58%)
1024	Allete Inc	ALE	0.01%	66.27	0.60	(0.91%)
1025	Ishares Tr	IWD	0.01%	202.98	1.69	(0.84%)
1026	Fulton Finl Corp Pa	FULT	0.01%	18.89	0.09	(0.48%)
1027	Ishares Tr	USMV	0.01%	94.54	0.93	(0.99%)
1028	Azz Inc	AZZ	0.01%	110.88	0.24	(0.22%)
1029	Apple Hospitality Reit Inc	APLE	0.01%	12.03	0.03	(0.25%)
1030	Supernus Pharmaceuticals Inc	SUPN	0.01%	47.03	-0.15	(-0.32%)
1031	Thor Inds Inc	THO	0.01%	106.33	0.52	(0.49%)
1032	Lxp Industrial Trust	LXP	0.01%	9.07	-0.07	(-0.77%)
1033	Aar Corp	AIR	0.01%	86.34	3.68	(4.45%)
1034	Ligand Pharmaceuticals Inc	LGND	0.01%	169.72	2.96	(1.78%)
1035	Siteone Landscape Supply Inc	SITE	0.01%	129.08	0.70	(0.55%)
1036	Ishares Tr	IWF	0.01%	464.84	1.97	(0.43%)
1037	Pricesmart Inc	PSMT	0.01%	120.94	3.94	(3.37%)
1038	Fuller H B Co	FUL	0.01%	58.14	1.17	(2.05%)
1039	Mge Energy Inc	MGEE	0.01%	83.26	0.26	(0.31%)
1040	Chesapeake Utils Corp	CPK	0.01%	134.08	2.21	(1.68%)
1041	Pbf Energy Inc	PBF	0.01%	32.62	-0.94	(-2.80%)
1042	Amer States Wtr Co	AWR	0.01%	72.41	0.90	(1.26%)
1043	Western Alliance Bancorp	WAL	0.01%	88.27	0.02	(0.02%)
1044	Columbia Bkg Sys Inc	COLB	0.01%	26.06	0.26	(1.01%)
1045	Sonoco Prods Co	SON	0.01%	43.91	-0.20	(-0.45%)
1046	Visteon Corp	VC	0.01%	123.24	2.55	(2.11%)
1047	Whirlpool Corp	WHR	0.01%	77.49	0.02	(0.03%)
1048	Cargurus Inc	CARG	0.01%	37.50	0.48	(1.30%)
1049	Wsfs Finl Corp	WSFS	0.01%	55.10	-0.01	(-0.02%)
1050	International Bancshares Cor	IBOC	0.01%	70.11	0.83	(1.20%)
1051	Openlane Inc	KAR	0.01%	28.09	0.02	(0.07%)
1052	Dana Inc	DAN	0.01%	20.04	0.34	(1.73%)
1053	Post Hldgs Inc	POST	0.01%	105.93	0.60	(0.57%)
1054	California Wtr Svc Group	CWT	0.01%	45.67	0.38	(0.84%)
1055	Darling Ingredients Inc	DAR	0.01%	32.11	0.68	(2.16%)
1056	Atlantic Un Bankshares Corp	AUB	0.01%	35.97	0.34	(0.95%)
1057	Opendoor Technologies Inc	OPEN	0.01%	8.81	-0.28	(-3.08%)
1058	Alarm Com Hldgs Inc	ALRM	0.01%	52.72	1.43	(2.79%)
1059	Artisan Partners Asset Mgmt	APAM	0.01%	43.89	0.09	(0.21%)
1060	Robert Half Inc.	RHI	0.01%	34.02	0.53	(1.58%)
1061	Warrior Met Coal Inc	HCC	0.01%	63.72	-0.50	(-0.78%)
1062	Laureate Education Inc	LAUR	0.01%	30.94	0.32	(1.05%)
1063	Tegna Inc	TGNA	0.01%	20.27	-0.23	(-1.12%)
1064	Science Applications Intl Co	SAIC	0.01%	97.67	0.47	(0.48%)
1065	Terex Corp	TEX	0.01%	51.81	1.18	(2.33%)
1066	Macys Inc	M	0.01%	18.00	0.92	(5.39%)
1067	Teleflex Incorporated	TFX	0.01%	119.99	2.99	(2.56%)
1068	Cinemark Hldgs Inc	CNK	0.01%	28.60	0.21	(0.74%)
1069	Futu Hldgs Ltd	FUTU	0.01%	172.85	-6.29	(-3.51%)
1070	Pan Amern Silver Corp	PAAS	0.01%	38.36	1.56	(4.24%)
1071	Ishares Tr	INDA	0.01%	52.25	-0.24	(-0.46%)
1072	Construction Partners Inc	ROAD	0.01%	128.00	0.06	(0.05%)
1073	Sanofi	SNY	0.01%	45.54	0.47	(1.04%)
1074	Joby Aviation Inc	JOBY	0.01%	16.11	0.25	(1.58%)
1075	Abm Inds Inc	ABM	0.01%	45.78	0.72	(1.60%)
1076	Ptc Therapeutics Inc	PTCT	0.01%	58.99	1.15	(1.99%)
1077	American Airls Group Inc	AAL	0.01%	11.31	-0.08	(-0.70%)
1078	Madison Square Grdn Sprt Cor	MSGS	0.01%	223.55	1.63	(0.73%)
1079	Elanco Animal Health Inc	ELAN	0.01%	19.61	0.69	(3.65%)
1080	Palomar Hldgs Inc	PLMR	0.01%	115.23	0.83	(0.73%)
1081	Caesars Entertainment Inc Ne	CZR	0.01%	27.04	1.13	(4.36%)
1082	Advance Auto Parts Inc	AAP	0.01%	61.00	1.17	(1.96%)
1083	Medical Pptys Trust Inc	MPW	0.01%	4.92	0.03	(0.61%)
1084	Sensata Technologies Hldg Pl	ST	0.01%	30.20	0.47	(1.58%)
1085	Hamilton Lane Inc	HLNE	0.01%	140.90	1.24	(0.89%)
1086	Community Financial System I	CBU	0.01%	59.72	0.15	(0.25%)
1087	Valvoline Inc	VVV	0.01%	36.67	-0.14	(-0.38%)
1088	Lancaster Colony Corp	MZTI	0.01%	172.25	0.01	(0.01%)
1089	Unilever Plc	UL	0.01%	59.28	-0.05	(-0.08%)
1090	Pvh Corporation	PVH	0.01%	86.78	1.04	(1.21%)
1091	Blackline Inc	BL	0.01%	52.84	0.36	(0.69%)
1092	Popular Inc	BPOP	0.01%	128.04	1.05	(0.83%)
1093	Novanta Inc	NOVT	0.01%	101.03	-1.74	(-1.69%)
1094	Griffon Corp	GFF	0.01%	75.60	0.77	(1.03%)
1095	Oreilly Automotive Inc	ORLY	0.01%	106.10	1.52	(1.45%)
1096	Elastic N V	ESTC	0.01%	85.95	0.83	(0.98%)
1097	Federated Hermes Inc	FHI	0.01%	51.97	0.36	(0.70%)
1098	Lantheus Hldgs Inc	LNTH	0.01%	50.61	-0.86	(-1.67%)
1099	Crocs Inc	CROX	0.01%	81.73	5.08	(6.63%)
1100	Meritage Homes Corp	MTH	0.01%	72.35	0.96	(1.34%)
1101	Gap Inc	GAP	0.01%	21.99	-0.19	(-0.86%)
1102	Urban Edge Pptys	UE	0.01%	20.08	0.11	(0.55%)
1103	Independent Bk Corp Mass	INDB	0.01%	70.99	0.58	(0.82%)
1104	Walker & Dunlop Inc	WD	0.01%	83.36	1.10	(1.34%)
1105	Bgc Group Inc	BGC	0.01%	9.47	-0.12	(-1.25%)
1106	Bellring Brands Inc	BRBR	0.01%	36.80	0.16	(0.44%)
1107	Ncr Atleos Corporation	NATL	0.01%	38.83	0.22	(0.57%)
1108	Irhythm Technologies Inc	IRTC	0.01%	170.81	-0.57	(-0.33%)
1109	Timken Co	TKR	0.01%	75.55	1.35	(1.82%)
1110	Viasat Inc	VSAT	0.01%	28.93	0.13	(0.45%)
1111	Q2 Hldgs Inc	QTWO	0.01%	74.86	1.39	(1.89%)
1112	Nio Inc	NIO	0.01%	7.04	-0.43	(-5.76%)
1113	Lazard Inc	LAZ	0.01%	53.96	0.23	(0.43%)
1114	Viavi Solutions Inc	VIAV	0.01%	12.21	-0.08	(-0.65%)
1115	Kirby Corp	KEX	0.01%	84.73	0.61	(0.73%)
1116	Stonex Group Inc	SNEX	0.01%	99.49	3.82	(3.99%)
1117	Ast Spacemobile Inc	ASTS	0.01%	49.09	-0.30	(-0.61%)
1118	Bio Rad Labs Inc	BIO	0.01%	271.36	0.95	(0.35%)
1119	Peabody Energy Corp	BTU	0.01%	24.53	-0.01	(-0.04%)
1120	Bath & Body Works Inc	BBWI	0.01%	26.66	0.82	(3.17%)
1121	Mohawk Inds Inc	MHK	0.01%	128.59	3.04	(2.42%)
1122	Potlatchdeltic Corporation	PCH	0.01%	40.18	0.84	(2.14%)
1123	Travel Plus Leisure Co	TNL	0.01%	60.35	0.71	(1.19%)
1124	Dolby Laboratories Inc	DLB	0.01%	72.39	0.99	(1.39%)
1125	Bankunited Inc	BKU	0.01%	38.59	0.52	(1.37%)
1126	Exponent Inc	EXPO	0.01%	69.50	0.19	(0.27%)
1127	Cactus Inc	WHD	0.01%	41.54	0.73	(1.79%)
1128	Penske Automotive Grp Inc	PAG	0.01%	171.74	0.89	(0.52%)
1129	Four Corners Ppty Tr Inc	FCPT	0.01%	24.45	0.01	(0.04%)
1130	Select Sector Spdr Tr	XLK	0.01%	278.84	0.84	(0.30%)
1131	Privia Health Group Inc	PRVA	0.01%	23.96	0.60	(2.57%)
1132	Formfactor Inc	FORM	0.01%	35.28	-0.32	(-0.90%)
1133	Euronet Worldwide Inc	EEFT	0.01%	89.45	1.54	(1.75%)
1134	Geo Group Inc	GEO	0.01%	20.90	-0.02	(-0.10%)
1135	Wd 40 Co	WDFC	0.01%	199.04	-0.35	(-0.18%)
1136	Clearway Energy Inc	CWEN	0.01%	28.54	0.19	(0.67%)
1137	Powell Inds Inc	POWL	0.01%	290.98	7.25	(2.56%)
1138	First Hawaiian Inc	FHB	0.01%	25.17	0.10	(0.40%)
1139	Wayfair Inc	W	0.01%	86.82	1.85	(2.18%)
1140	Oceaneering Intl Inc	OII	0.01%	25.66	0.33	(1.30%)
1141	Tg Therapeutics Inc	TGTX	0.01%	35.50	0.86	(2.48%)
1142	Phinia Inc	PHIN	0.01%	58.12	0.47	(0.82%)
1143	Materion Corp	MTRN	0.01%	119.43	1.44	(1.22%)
1144	Ishares Inc	EWT	0.01%	62.74	-0.32	(-0.51%)
1145	Cheesecake Factory Inc	CAKE	0.01%	54.75	0.45	(0.83%)
1146	National Vision Hldgs Inc	EYE	0.01%	28.54	1.14	(4.16%)
1147	Uranium Energy Corp	UEC	0.01%	13.67	0.23	(1.71%)
1148	Envista Holdings Corporation	NVST	0.01%	20.35	0.36	(1.80%)
1149	Fmc Corp	FMC	0.01%	33.64	0.49	(1.48%)
1150	Northern Oil & Gas Inc	NOG	0.01%	27.66	0.72	(2.67%)
1151	Premier Inc	PINC	0.01%	27.81	0.02	(0.07%)
1152	Bp Plc	BP	0.01%	35.69	0.43	(1.22%)
1153	Cvb Finl Corp	CVBF	0.01%	19.39	-0.14	(-0.72%)
1154	Diodes Inc	DIOD	0.01%	53.10	0.12	(0.23%)
1155	Lyft Inc	LYFT	0.01%	21.87	0.30	(1.39%)
1156	Ishares Tr	IWV	0.01%	376.80	2.47	(0.66%)
1157	Mercury Genl Corp	MCY	0.01%	83.21	1.43	(1.75%)
1158	Landstar Sys Inc	LSTR	0.01%	122.10	0.82	(0.68%)
1159	Protagonist Therapeutics Inc	PTGX	0.01%	67.42	2.72	(4.20%)
1160	Virtu Finl Inc	VIRT	0.01%	35.21	0.15	(0.43%)
1161	Icu Med Inc	ICUI	0.01%	118.81	0.55	(0.47%)
1162	Corecivic Inc	CXW	0.01%	21.55	0.17	(0.80%)
1163	Axsome Therapeutics Inc	AXSM	0.01%	116.76	0.75	(0.65%)
1164	Ishares Tr	EFAV	0.01%	84.28	0.67	(0.80%)
1165	Procore Technologies Inc	PCOR	0.01%	73.39	1.68	(2.34%)
1166	Unifirst Corp Mass	UNF	0.01%	168.76	3.49	(2.11%)
1167	Reddit Inc	RDDT	0.01%	240.11	7.36	(3.16%)
1168	Ishares Tr	MTUM	0.01%	254.66	1.07	(0.42%)
1169	Riot Platforms Inc	RIOT	0.01%	17.69	0.95	(5.68%)
1170	Perdoceo Ed Corp	PRDO	0.01%	37.00	0.42	(1.15%)
1171	Tidewater Inc	TDW	0.01%	57.58	-0.96	(-1.64%)
1172	Blue Owl Capital Inc	OWL	0.01%	17.76	0.40	(2.30%)
1173	Jbg Smith Pptys	JBGS	0.01%	21.88	-0.29	(-1.31%)
1174	Douglas Emmett Inc	DEI	0.01%	15.56	0.11	(0.71%)
1175	Bank Hawaii Corp	BOH	0.01%	65.80	0.16	(0.24%)
1176	Ishares Tr	IYW	0.01%	194.05	0.57	(0.29%)
1177	Acadia Rlty Tr	AKR	0.01%	20.09	0.01	(0.05%)
1178	Trinity Inds Inc	TRN	0.01%	28.04	0.24	(0.86%)
1179	Mirion Technologies Inc	MIR	0.01%	23.76	2.33	(10.87%)
1180	Seacoast Bkg Corp Fla	SBCF	0.01%	30.60	0.10	(0.33%)
1181	Ishares Tr	EFG	0.01%	112.56	0.54	(0.48%)
1182	Valaris Ltd	VAL	0.01%	50.40	-0.05	(-0.10%)
1183	Axis Cap Hldgs Ltd	AXS	0.01%	95.97	1.38	(1.46%)
1184	Albertsons Cos Inc	ACI	0.01%	17.56	0.11	(0.63%)
1185	Stoneco Ltd	STNE	0.01%	18.72	0.15	(0.81%)
1186	Brunswick Corp	BC	0.01%	63.61	1.88	(3.05%)
1187	Ishares Tr	USIG	0.01%	52.09	0.05	(0.10%)
1188	Avidity Biosciences Inc	RNA	0.01%	42.95	2.11	(5.17%)
1189	Livanova Plc	LIVN	0.01%	53.44	1.16	(2.22%)
1190	Ishares S&p Gsci Commodity	GSG	0.01%	23.31	0.04	(0.17%)
1191	Casella Waste Sys Inc	CWST	0.01%	89.58	1.37	(1.55%)
1192	Lci Inds	LCII	0.01%	95.05	0.45	(0.48%)
1193	Extreme Networks	EXTR	0.01%	20.35	-0.56	(-2.68%)
1194	Park Natl Corp	PRK	0.01%	165.71	-0.07	(-0.04%)
1195	Warner Music Group Corp	WMG	0.01%	33.30	0.01	(0.03%)
1196	Avient Corporation	AVNT	0.01%	32.84	0.28	(0.86%)
1197	Agnc Invt Corp	AGNC	0.01%	9.84	0.08	(0.82%)
1198	Catalyst Pharmaceuticals Inc	CPRX	0.01%	19.52	0.39	(2.04%)
1199	Banc of California Inc	BANC	0.01%	16.68	0.07	(0.42%)
1200	Hilton Grand Vacations Inc	HGV	0.01%	43.49	0.59	(1.38%)
1201	Fb Finl Corp	FBK	0.01%	56.00	1.10	(2.00%)
1202	Vipshop Hldgs Ltd	VIPS	0.01%	18.43	-0.07	(-0.38%)
1203	Workiva Inc	WK	0.01%	85.79	2.06	(2.46%)
1204	Yelp Inc	YELP	0.01%	31.48	0.18	(0.58%)
1205	Madden Steven Ltd	SHOO	0.01%	33.77	1.06	(3.26%)
1206	Patrick Inds Inc	PATK	0.01%	103.60	1.27	(1.24%)
1207	Sunstone Hotel Invs Inc	SHO	0.01%	9.64	0.18	(1.90%)
1208	Clear Secure Inc	YOU	0.01%	36.63	0.23	(0.63%)
1209	Helmerich & Payne Inc	HP	0.01%	22.65	0.74	(3.38%)
1210	Penn Entertainment Inc	PENN	0.01%	19.80	0.26	(1.33%)
1211	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	20.90	0.01	(0.05%)
1212	Simmons 1st Natl Corp	SFNC	0.01%	19.71	0.10	(0.51%)
1213	First Finl Bancorp Oh	FFBC	0.01%	25.82	0.01	(0.04%)
1214	Standex Intl Corp	SXI	0.01%	203.75	2.01	(1.00%)
1215	Newell Brands Inc	NWL	0.01%	5.17	0.02	(0.39%)
1216	Ishares Tr	IEF	0.01%	96.22	-0.05	(-0.05%)
1217	Kulicke & Soffa Inds Inc	KLIC	0.01%	40.95	-0.10	(-0.24%)
1218	Sprott Physical Silver Tr	PSLV	0.01%	15.54	0.42	(2.78%)
1219	Hanesbrands Inc	HBI	0.01%	6.59	0.09	(1.38%)
1220	Cushman Wakefield Plc	CWK	0.01%	15.87	0.22	(1.41%)
1221	Trustmark Corp	TRMK	0.01%	40.28	0.12	(0.30%)
1222	Brady Corp	BRC	0.01%	77.48	0.63	(0.82%)
1223	Sentinelone Inc	S	0.01%	18.15	0.01	(0.06%)
1224	Aurora Innovation Inc	AUR	0.01%	5.51	-0.08	(-1.52%)
1225	Minerals Technologies Inc	MTX	0.01%	62.19	1.45	(2.39%)
1226	Amkor Technology Inc	AMKR	0.01%	29.03	-0.14	(-0.46%)
1227	Kaspi Kz Jsc	KSPI	0.01%	84.00	0.00	(0.00%)
1228	National Health Invs Inc	NHI	0.01%	79.85	0.14	(0.18%)
1229	Gitlab Inc	GTLB	0.01%	47.47	0.75	(1.61%)
1230	Broadstone Net Lease Inc	BNL	0.01%	18.12	0.21	(1.17%)
1231	Bancfirst Corp	BANF	0.01%	130.79	0.39	(0.30%)
1232	Alibaba Group Hldg Ltd	BABA	0.01%	171.91	-3.56	(-2.03%)
1233	Impinj Inc	PI	0.01%	175.45	-3.02	(-1.69%)
1234	Mueller Wtr Prods Inc	MWA	0.01%	25.38	0.47	(1.89%)
1235	Hni Corp	HNI	0.01%	46.10	1.26	(2.81%)
1236	Soundhound Ai Inc	SOUN	0.01%	15.94	-0.41	(-2.51%)
1237	Simply Good Foods Co	SMPL	0.01%	24.71	-0.07	(-0.28%)
1238	Victorias Secret and Co	VSCO	0.01%	26.24	0.65	(2.54%)
1239	Agilysys Inc	AGYS	0.01%	104.66	1.38	(1.34%)
1240	Zto Express Cayman Inc	ZTO	0.01%	19.31	0.07	(0.36%)
1241	Wolverine World Wide Inc	WWW	0.01%	27.88	-0.03	(-0.11%)
1242	Dxc Technology Co	DXC	0.01%	14.01	0.74	(5.58%)
1243	Blackbaud Inc	BLKB	0.01%	64.17	0.65	(1.02%)
1244	Wafd Inc	WAFD	0.01%	30.96	0.15	(0.49%)
1245	Vaxcyte Inc	PCVX	0.01%	33.98	1.84	(5.72%)
1246	Gibraltar Inds Inc	ROCK	0.01%	62.91	1.86	(3.05%)
1247	Addus Homecare Corp	ADUS	0.01%	117.34	1.75	(1.51%)
1248	Provident Finl Svcs Inc	PFS	0.01%	19.61	0.07	(0.36%)
1249	Rayonier Inc	RYN	0.01%	26.45	0.51	(1.97%)
1250	Xp Inc	XP	0.01%	18.78	-0.08	(-0.42%)
1251	Organon & Co	OGN	0.01%	10.21	0.09	(0.89%)
1252	Argan Inc	AGX	0.01%	266.73	8.56	(3.32%)
1253	Brighthouse Finl Inc	BHF	0.01%	55.74	0.80	(1.46%)
1254	Enerpac Tool Group Corp	EPAC	0.01%	40.20	0.49	(1.23%)
1255	H World Group Ltd	HTHT	0.01%	39.23	0.08	(0.20%)
1256	Digitalocean Hldgs Inc	DOCN	0.01%	35.10	-0.03	(-0.09%)
1257	Knowles Corp	KN	0.01%	23.34	0.21	(0.91%)
1258	Monday Com Ltd	MNDY	0.01%	206.59	-0.69	(-0.33%)
1259	Synaptics Inc	SYNA	0.01%	69.59	0.22	(0.32%)
1260	Csg Sys Intl Inc	CSGS	0.01%	65.16	0.27	(0.42%)
1261	Adient Plc	ADNT	0.01%	24.64	-0.07	(-0.28%)
1262	Snap Inc	SNAP	0.01%	8.27	-0.06	(-0.72%)
1263	Hub Group Inc	HUBG	0.01%	34.65	0.02	(0.06%)
1264	Api Group Corp	APG	0.01%	34.21	0.34	(1.00%)
1265	Evertec Inc	EVTC	0.01%	34.11	0.34	(1.01%)
1266	Chargepoint Holdings Inc	CHPT	0.01%	10.84	0.02	(0.18%)
1267	Mdu Res Group Inc	MDU	0.01%	17.48	0.42	(2.46%)
1268	Upstart Hldgs Inc	UPST	0.01%	57.35	0.42	(0.74%)
1269	Banner Corp	BANR	0.01%	65.15	-0.07	(-0.11%)
1270	Century Cmntys Inc	CCS	0.01%	63.05	1.15	(1.86%)
1271	Skyline Champion Corporation	SKY	0.01%	74.31	1.51	(2.07%)
1272	Eldorado Gold Corp	EGO	0.01%	28.85	0.30	(1.05%)
1273	Grupo Aeropuerto Del Pacific	PAC	0.01%	248.56	1.05	(0.42%)
1274	First Bancorp N C	FBNC	0.01%	53.19	0.28	(0.53%)
1275	Liberty Energy Inc	LBRT	0.01%	12.74	0.37	(2.99%)
1276	Patterson-Uti Energy Inc	PTEN	0.01%	5.58	0.08	(1.45%)
1277	Liberty Broadband Corp	LBRDK	0.01%	62.89	0.68	(1.09%)
1278	Uipath Inc	PATH	0.01%	12.21	0.07	(0.58%)
1279	Centrus Energy Corp	LEU	0.01%	305.35	-6.84	(-2.19%)
1280	Alamo Group Inc	ALG	0.01%	192.62	0.32	(0.17%)
1281	Arm Holdings Plc	ARM	0.01%	139.62	-1.03	(-0.73%)
1282	Park Hotels & Resorts Inc	PK	0.01%	11.52	0.23	(2.04%)
1283	O-I Glass Inc	OI	0.01%	13.15	0.32	(2.49%)
1284	Harley Davidson Inc	HOG	0.01%	28.82	0.71	(2.53%)
1285	Tenable Hldgs Inc	TENB	0.01%	29.66	0.09	(0.30%)
1286	Chefs Whse Inc	CHEF	0.01%	58.54	-1.10	(-1.84%)
1287	Liveramp Hldgs Inc	RAMP	0.01%	28.15	0.34	(1.22%)
1288	Vale S A	VALE	0.01%	10.70	-0.19	(-1.74%)
1289	Tutor Perini Corp	TPC	0.01%	64.67	0.34	(0.53%)
1290	Allison Transmission Hldgs I	ALSN	0.01%	85.68	0.35	(0.41%)
1291	Beigene Ltd	ONC	0.01%	326.06	-2.65	(-0.81%)
1292	Green Brick Partners Inc	GRBK	0.01%	72.25	1.74	(2.47%)
1293	Rithm Capital Corp	RITM	0.01%	11.62	0.02	(0.17%)
1294	Solaredge Technologies Inc	SEDG	0.01%	39.45	1.55	(4.09%)
1295	Ingevity Corp	NGVT	0.01%	55.11	0.75	(1.38%)
1296	Quaker Houghton	KWR	0.01%	133.28	4.03	(3.12%)
1297	Par Pac Holdings Inc	PARR	0.01%	37.17	-0.67	(-1.77%)
1298	Samsara Inc	IOT	0.01%	38.02	-0.49	(-1.27%)
1299	Diamondrock Hospitality Co	DRH	0.01%	8.10	0.06	(0.75%)
1300	Arbor Realty Trust Inc	ABR	0.01%	12.05	0.10	(0.84%)
1301	Customers Bancorp Inc	CUBI	0.01%	67.45	0.62	(0.93%)
1302	Alpha Metallurgical Resour I	AMR	0.01%	162.65	-1.33	(-0.81%)
1303	Ishares Tr	EMB	0.01%	95.23	-0.03	(-0.03%)
1304	Iac Inc	IAC	0.01%	35.04	0.64	(1.86%)
1305	Renasant Corp	RNST	0.01%	37.39	0.19	(0.51%)
1306	Eplus Inc	PLUS	0.01%	71.63	0.80	(1.13%)
1307	Bruker Corp	BRKR	0.01%	31.04	0.26	(0.84%)
1308	St Joe Co	JOE	0.01%	49.34	0.81	(1.67%)
1309	Ofg Bancorp	OFG	0.01%	44.68	0.08	(0.18%)
1310	Novo-Nordisk a S	NVO	0.01%	55.61	-0.43	(-0.77%)
1311	Netscout Sys Inc	NTCT	0.01%	25.80	0.02	(0.08%)
1312	United Nat Foods Inc	UNFI	0.01%	31.62	1.43	(4.74%)
1313	Innospec Inc	IOSP	0.01%	77.54	-0.05	(-0.06%)
1314	Zoominfo Technologies Inc	GTM	0.01%	11.56	0.21	(1.85%)
1315	Enterprise Prods Partners L	EPD	0.01%	31.63	0.10	(0.32%)
1316	Transmedics Group Inc	TMDX	0.01%	113.87	-0.03	(-0.03%)
1317	Silgan Hldgs Inc	SLGN	0.01%	42.50	1.00	(2.41%)
1318	Strategic Ed Inc	STRA	0.01%	85.07	1.14	(1.36%)
1319	Sonos Inc	SONO	0.01%	15.30	0.01	(0.07%)
1320	Progress Software Corp	PRGS	0.01%	42.02	0.82	(1.99%)
1321	Comstock Res Inc	CRK	0.01%	19.71	0.34	(1.76%)
1322	Power Integrations Inc	POWI	0.01%	40.02	0.40	(1.01%)
1323	Amdocs Ltd	DOX	0.01%	81.63	0.43	(0.53%)
1324	Dnow Inc	DNOW	0.01%	15.50	0.15	(0.98%)
1325	Ishares Tr	ACWX	0.01%	64.39	0.29	(0.45%)
1326	Stewart Information Svcs Cor	STC	0.01%	74.32	0.56	(0.76%)
1327	Astera Labs Inc	ALAB	0.01%	197.78	-2.86	(-1.43%)
1328	Kennametal Inc	KMT	0.01%	20.99	0.15	(0.72%)
1329	Lemaitre Vascular Inc	LMAT	0.01%	84.19	-0.47	(-0.56%)
1330	Zeta Global Holdings Corp	ZETA	0.01%	20.52	0.21	(1.03%)
1331	Celanese Corp	CE	0.01%	40.78	0.84	(2.10%)
1332	Adma Biologics Inc	ADMA	0.01%	15.61	0.29	(1.89%)
1333	Northwest Nat Hldg Co	NWN	0.01%	44.65	0.96	(2.20%)
1334	Kadant Inc	KAI	0.01%	302.68	-0.49	(-0.16%)
1335	Ambarella Inc	AMBA	0.01%	83.28	-0.12	(-0.14%)
1336	Ishares Tr	GOVT	0.01%	23.07	0.01	(0.02%)
1337	Hillenbrand Inc	HI	0.01%	26.00	2.67	(11.44%)
1338	Bread Financial Holdings Inc	BFH	0.01%	59.59	-0.47	(-0.78%)
1339	Nbt Bancorp Inc	NBTB	0.01%	42.54	-0.01	(-0.02%)
1340	Herc Hldgs Inc	HRI	0.01%	118.87	-0.69	(-0.58%)
1341	Haemonetics Corp Mass	HAE	0.01%	48.17	0.50	(1.05%)
1342	Kohls Corp	KSS	0.01%	16.23	0.18	(1.12%)
1343	World Kinect Corporation	WKC	0.01%	26.28	0.19	(0.73%)
1344	Ltc Pptys Inc	LTC	0.01%	36.61	0.31	(0.85%)
1345	Crinetics Pharmaceuticals In	CRNX	0.01%	45.91	10.02	(27.92%)
1346	Adeia Inc	ADEA	0.01%	16.83	0.17	(1.02%)
1347	Avis Budget Group	CAR	0.01%	161.27	-2.01	(-1.23%)
1348	Asgn Inc	ASGN	0.01%	47.87	0.54	(1.14%)
1349	Elme Communities	ELME	0.01%	16.83	0.12	(0.72%)
1350	Buckle Inc	BKE	0.01%	59.79	1.02	(1.74%)
1351	Bright Horizons Fam Sol in D	BFAM	0.01%	108.52	1.24	(1.16%)
1352	Arcellx Inc	ACLX	0.01%	79.75	1.34	(1.72%)
1353	Kanzhun Limited	BZ	0.01%	23.00	-0.50	(-2.13%)
1354	Olin Corp	OLN	0.01%	23.96	1.12	(4.90%)
1355	Pathward Financial Inc	CASH	0.01%	76.04	0.87	(1.16%)
1356	Cohen & Steers Inc	CNS	0.01%	66.41	0.04	(0.06%)
1357	Csw Industrials Inc	CSW	0.01%	242.77	0.18	(0.07%)
1358	Perrigo Co Plc	PRGO	0.01%	21.45	0.69	(3.32%)
1359	Jetblue Awys Corp	JBLU	0.01%	5.03	0.08	(1.62%)
1360	Civitas Resources Inc	CIVI	0.01%	33.29	0.35	(1.06%)
1361	Inter Parfums Inc	IPAR	0.01%	101.23	1.35	(1.35%)
1362	Ishares Gold Tr	IAU	0.01%	70.99	0.41	(0.58%)
1363	Ncr Voyix Corporation	VYX	0.01%	12.60	0.01	(0.08%)
1364	Rigetti Computing Inc	RGTI	0.01%	31.18	-0.92	(-2.87%)
1365	Polaris Inc	PII	0.01%	58.93	1.90	(3.33%)
1366	Goodyear Tire & Rubr Co	GT	0.01%	7.86	-0.02	(-0.25%)
1367	Rh	RH	0.01%	202.50	-8.80	(-4.16%)
1368	Wheaton Precious Metals Corp	WPM	0.01%	109.04	1.69	(1.57%)
1369	Goosehead Ins Inc	GSHD	0.01%	74.94	0.17	(0.23%)
1370	Sap Se	SAP	0.01%	264.08	1.57	(0.60%)
1371	Ishares Tr	IGLB	0.01%	51.33	0.09	(0.18%)
1372	Century Alum Co	CENX	0.01%	27.99	2.03	(7.82%)
1373	Blackrock Etf Trust	DYNF	0.01%	58.93	0.26	(0.44%)
1374	Pennymac Finl Svcs Inc	PFSI	0.01%	124.04	1.45	(1.18%)
1375	Crane Nxt Co	CXT	0.01%	65.07	1.74	(2.75%)
1376	Innovative Indl Pptys Inc	IIPR	0.01%	54.46	-0.21	(-0.38%)
1377	Sjw Group	HTO	0.01%	48.41	0.41	(0.85%)
1378	Artivion Inc	AORT	0.01%	41.06	0.63	(1.56%)
1379	Microstrategy Inc	MSTR	0.01%	309.06	8.36	(2.78%)
1380	Energizer Hldgs Inc	ENR	0.01%	25.90	0.08	(0.31%)
1381	Atmus Filtration Technologie	ATMU	0.01%	45.01	0.65	(1.47%)
1382	Masterbrand Inc	MBC	0.01%	13.67	0.78	(6.05%)
1383	Xenia Hotels & Resorts Inc	XHR	0.01%	14.36	0.12	(0.84%)
1384	City Hldg Co	CHCO	0.01%	126.53	1.50	(1.20%)
1385	Rogers Corp	ROG	0.01%	80.04	1.11	(1.41%)
1386	Deckers Outdoor Corp	DECK	0.01%	105.77	-0.06	(-0.06%)
1387	Western Un Co	WU	0.01%	7.95	0.07	(0.89%)
1388	Cogent Communications Hldgs	CCOI	0.01%	39.52	-0.34	(-0.85%)
1389	Worthington Enterprises Inc	WOR	0.01%	54.40	1.61	(3.05%)
1390	Horace Mann Educators Corp	HMN	0.01%	45.80	0.42	(0.93%)
1391	Kemper Corp	KMPR	0.01%	51.86	0.37	(0.72%)
1392	Central Garden & Pet Co	CENTA	0.01%	30.01	-0.10	(-0.33%)
1393	Bill Holdings Inc	BILL	0.01%	54.18	0.99	(1.86%)
1394	Veritex Hldgs Inc	VBTX	0.01%	33.78	0.16	(0.48%)
1395	On Hldg Ag	ONON	0.01%	42.47	-1.45	(-3.30%)
1396	Akero Therapeutics Inc	AKRO	0.01%	47.74	1.52	(3.29%)
1397	Rxo Inc	RXO	0.01%	14.94	0.13	(0.88%)
1398	Werner Enterprises Inc	WERN	0.01%	26.26	0.01	(0.04%)
1399	Doubleverify Hldgs Inc	DV	0.01%	11.89	0.03	(0.25%)
1400	Veeco Instrs Inc	VECO	0.01%	29.87	0.42	(1.43%)
1401	Westlake Corporation	WLK	0.01%	77.65	1.65	(2.17%)
1402	Interface Inc	TILE	0.01%	28.39	0.04	(0.14%)
1403	Arlo Technologies Inc	ARLO	0.01%	17.02	0.11	(0.65%)
1404	National Healthcare Corp	NHC	0.01%	126.41	4.13	(3.38%)
1405	Ssr Mining In	SSRM	0.01%	24.13	0.39	(1.64%)
1406	Ishares Tr	SCZ	0.01%	76.20	0.50	(0.66%)
1407	Siriuspoint Ltd	SPNT	0.01%	18.32	0.55	(3.10%)
1408	Oscar Health Inc	OSCR	0.01%	18.42	0.33	(1.82%)
1409	Veracyte Inc	VCYT	0.01%	33.44	0.62	(1.89%)
1410	Sally Beauty Hldgs Inc	SBH	0.01%	15.98	0.47	(3.03%)
1411	Pebblebrook Hotel Tr	PEB	0.01%	11.47	0.03	(0.26%)
1412	Yeti Hldgs Inc	YETI	0.01%	34.41	0.33	(0.97%)
1413	Ishares Tr	IVE	0.01%	205.47	1.56	(0.77%)
1414	Insperity Inc	NSP	0.01%	49.44	0.13	(0.26%)
1415	First Comwlth Finl Corp Pa	FCF	0.01%	17.40	0.06	(0.35%)
1416	Wisdomtree Inc	WT	0.01%	13.90	-0.24	(-1.70%)
1417	Global Net Lease Inc	GNL	0.01%	8.15	0.07	(0.87%)
1418	Albany Intl Corp	AIN	0.01%	53.56	-0.77	(-1.42%)
1419	Chemours Co	CC	0.01%	15.66	0.33	(2.15%)
1420	Lindsay Corp	LNN	0.01%	139.68	1.67	(1.21%)
1421	Acadia Pharmaceuticals Inc	ACAD	0.01%	21.05	-0.16	(-0.75%)
1422	Compania De Minas Buenaventu	BVN	0.01%	23.24	0.32	(1.40%)
1423	Hilltop Holdings Inc	HTH	0.01%	34.01	0.19	(0.56%)
1424	Spirit Aerosystems Hldgs Inc	SPR	0.01%	39.65	1.29	(3.36%)
1425	Progyny Inc	PGNY	0.01%	21.46	0.10	(0.47%)
1426	Brightsphere Invt Group Inc	AAMI	0.01%	48.94	0.89	(1.85%)
1427	Wiley John & Sons Inc	WLY	0.01%	39.90	0.21	(0.53%)
1428	Choice Hotels Intl Inc	CHH	0.01%	109.45	0.89	(0.82%)
1429	Omnicell Com	OMCL	0.01%	30.72	0.22	(0.72%)
1430	Prog Holdings Inc	PRG	0.01%	33.40	-0.54	(-1.59%)
1431	Dxp Enterprises Inc	DXPE	0.00%	121.97	2.01	(1.68%)
1432	National Storage Affiliates	NSA	0.00%	30.37	0.57	(1.91%)
1433	Arcbest Corp	ARCB	0.00%	68.46	-0.61	(-0.88%)
1434	Tennant Co	TNC	0.00%	80.57	0.89	(1.12%)
1435	Leonardo Drs Inc	DRS	0.00%	43.94	1.59	(3.75%)
1436	Benchmark Electrs Inc	BHE	0.00%	38.64	0.23	(0.60%)
1437	First Intst Bancsystem Inc	FIBK	0.00%	32.55	-0.14	(-0.43%)
1438	Ani Pharmaceuticals Inc	ANIP	0.00%	93.05	-0.32	(-0.34%)
1439	Ishares Tr	FLOT	0.00%	51.08	0.06	(0.12%)
1440	Noble Corp Plc	NE	0.00%	29.23	0.23	(0.79%)
1441	Commscope Hldg Co Inc	COMM	0.00%	15.40	-0.29	(-1.85%)
1442	Nuvalent Inc	NUVL	0.00%	81.39	3.87	(4.99%)
1443	Talos Energy Inc	TALO	0.00%	10.24	0.19	(1.89%)
1444	Element Solutions Inc	ESI	0.00%	24.97	0.15	(0.60%)
1445	Vericel Corp	VCEL	0.00%	30.23	0.39	(1.31%)
1446	Papa Johns Intl Inc	PZZA	0.00%	47.00	0.25	(0.53%)
1447	Banco Bradesco S A	BBD	0.00%	3.30	0.03	(0.92%)
1448	Lakeland Finl Corp	LKFN	0.00%	65.77	1.33	(2.06%)
1449	Ies Hldgs Inc	IESC	0.00%	392.85	12.84	(3.38%)
1450	Alexander & Baldwin Inc	ALEX	0.00%	18.22	0.13	(0.72%)
1451	Uniti Group Inc	UNIT	0.00%	6.19	-0.03	(-0.48%)
1452	Getty Rlty Corp	GTY	0.00%	26.70	0.21	(0.79%)
1453	Atkore Inc	ATKR	0.00%	60.76	0.24	(0.40%)
1454	Trupanion Inc	TRUP	0.00%	43.67	0.73	(1.70%)
1455	Sylvamo Corp	SLVM	0.00%	43.06	0.44	(1.03%)
1456	Hayward Hldgs Inc	HAYW	0.00%	14.85	0.31	(2.13%)
1457	Graftech Intl Ltd	EAF	0.00%	13.83	0.33	(2.44%)
1458	Photronics Inc	PLAB	0.00%	23.22	-0.69	(-2.89%)
1459	Flowers Foods Inc	FLO	0.00%	12.76	0.00	(0.00%)
1460	Mirum Pharmaceuticals Inc	MIRM	0.00%	72.76	-0.81	(-1.10%)
1461	Rli Corp	RLI	0.00%	65.05	0.88	(1.37%)
1462	Infosys Ltd	INFY	0.00%	16.52	-0.02	(-0.12%)
1463	Teradata Corp	TDC	0.00%	22.19	0.31	(1.42%)
1464	Cleanspark Inc	CLSK	0.00%	12.96	-0.72	(-5.26%)
1465	Dentsply Sirona Inc	XRAY	0.00%	12.50	0.13	(1.05%)
1466	Kymera Therapeutics Inc	KYMR	0.00%	56.25	2.52	(4.68%)
1467	American Assets Tr Inc	AAT	0.00%	20.29	0.17	(0.84%)
1468	Greenbrier Cos Inc	GBX	0.00%	46.22	0.84	(1.85%)
1469	A10 Networks Inc	ATEN	0.00%	18.31	0.10	(0.55%)
1470	Kaiser Aluminum Corp	KALU	0.00%	77.70	3.69	(4.99%)
1471	Willscot Mobil Mini Hldng Co	WSC	0.00%	20.56	-0.27	(-1.30%)
1472	Americold Realty Trust Inc	COLD	0.00%	12.14	-0.03	(-0.25%)
1473	Eastern Bankshares Inc	EBC	0.00%	18.34	0.14	(0.77%)
1474	Apollo Coml Real Est Fin Inc	ARI	0.00%	10.24	-0.04	(-0.39%)
1475	Alcon Ag	ALC	0.00%	73.92	0.68	(0.93%)
1476	Vishay Intertechnology Inc	VSH	0.00%	15.03	0.13	(0.87%)
1477	Novartis Ag	NVS	0.00%	123.65	1.42	(1.16%)
1478	Northwest Bancshares Inc Md	NWBI	0.00%	12.52	0.06	(0.48%)
1479	Stellar Bancorp Inc	STEL	0.00%	30.46	0.14	(0.46%)
1480	Hci Group Inc	HCI	0.00%	187.56	7.13	(3.95%)
1481	Conmed Corp	CNMD	0.00%	46.00	0.01	(0.02%)
1482	Mcgrath Rentcorp	MGRC	0.00%	118.48	-0.30	(-0.25%)
1483	Peloton Interactive Inc	PTON	0.00%	8.57	0.14	(1.72%)
1484	Payoneer Global Inc	PAYO	0.00%	6.33	-0.06	(-0.94%)
1485	Enterprise Finl Svcs Corp	EFSC	0.00%	58.84	0.22	(0.38%)
1486	La Z Boy Inc	LZB	0.00%	34.81	0.86	(2.53%)
1487	Shift4 Pmts Inc	FOUR	0.00%	79.12	-0.66	(-0.83%)
1488	Monarch Casino & Resort Inc	MCRI	0.00%	104.55	1.70	(1.65%)
1489	Marriott Vacations Worldwide	VAC	0.00%	69.85	-0.47	(-0.67%)
1490	J & J Snack Foods Corp	JJSF	0.00%	95.61	0.34	(0.36%)
1491	Tripadvisor Inc	TRIP	0.00%	17.14	0.10	(0.59%)
1492	Pediatrix Medical Group Inc	MD	0.00%	16.30	-0.04	(-0.24%)
1493	Digi Intl Inc	DGII	0.00%	37.19	0.25	(0.69%)
1494	Red Rock Resorts Inc	RRR	0.00%	61.73	1.75	(2.92%)
1495	Scholar Rock Hldg Corp	SRRK	0.00%	38.75	4.26	(12.35%)
1496	Victory Cap Hldgs Inc	VCTR	0.00%	65.74	0.40	(0.61%)
1497	Ashland Inc	ASH	0.00%	48.79	0.90	(1.88%)
1498	Ishares Tr	EUSB	0.00%	43.84	0.02	(0.05%)
1499	Proto Labs Inc	PRLB	0.00%	50.40	1.22	(2.48%)
1500	Rev Group Inc	REVG	0.00%	57.01	-0.14	(-0.24%)
1501	American Healthcare Reit Inc	AHR	0.00%	42.15	0.44	(1.05%)
1502	Delek Us Hldgs Inc	DK	0.00%	32.79	-0.80	(-2.38%)
1503	News Corp	NWS	0.00%	33.63	0.22	(0.66%)
1504	Ishares Inc	EMXC	0.00%	67.00	-0.08	(-0.12%)
1505	National Bk Hldgs Corp	NBHC	0.00%	39.47	0.18	(0.46%)
1506	Donnelley Finl Solutions Inc	DFIN	0.00%	51.45	0.64	(1.26%)
1507	Pagseguro Digital Ltd	PAGS	0.00%	10.04	-0.01	(-0.10%)
1508	Scotts Miracle-Gro Co	SMG	0.00%	56.05	-0.53	(-0.94%)
1509	Tal Education Group	TAL	0.00%	11.20	0.01	(0.09%)
1510	Ipg Photonics Corp	IPGP	0.00%	80.45	1.17	(1.48%)
1511	Magnite Inc	MGNI	0.00%	22.14	-0.28	(-1.25%)
1512	Veris Residential Inc	VRE	0.00%	14.71	-0.24	(-1.61%)
1513	Ishares Tr	MBB	0.00%	94.99	0.02	(0.02%)
1514	Dynavax Technologies Corp	DVAX	0.00%	9.78	0.05	(0.51%)
1515	Andersons Inc	ANDE	0.00%	40.63	0.94	(2.37%)
1516	Select Med Hldgs Corp	SEM	0.00%	12.64	0.23	(1.85%)
1517	Universal Corp Va	UVV	0.00%	56.29	1.36	(2.48%)
1518	Golar Lng Ltd	GLNG	0.00%	40.61	0.04	(0.10%)
1519	Core Scientific Inc	CORZ	0.00%	16.85	0.01	(0.06%)
1520	Compass Inc	COMP	0.00%	7.95	0.00	(0.00%)
1521	S & T Bancorp Inc	STBA	0.00%	38.27	0.00	(0.00%)
1522	Ziff Davis Inc	ZD	0.00%	36.87	0.40	(1.10%)
1523	G Iii Apparel Group Ltd	GIII	0.00%	27.35	0.65	(2.43%)
1524	Ishares Tr	EFV	0.00%	67.50	0.69	(1.03%)
1525	Healthcare Svcs Group Inc	HCSG	0.00%	16.36	0.00	(0.00%)
1526	Topgolf Callaway Brands Corp	MODG	0.00%	9.47	0.27	(2.93%)
1527	Maxlinear Inc	MXL	0.00%	16.09	0.13	(0.81%)
1528	Hut 8 Corp	HUT	0.00%	33.16	-1.72	(-4.93%)
1529	Transocean Ltd	RIG	0.00%	3.19	0.03	(0.95%)
1530	Iridium Communications Inc	IRDM	0.00%	17.65	0.22	(1.26%)
1531	Ufp Technologies Inc	UFPT	0.00%	193.54	3.50	(1.84%)
1532	Fresh Del Monte Produce Inc	FDP	0.00%	35.03	0.68	(1.98%)
1533	Lemonade Inc	LMND	0.00%	51.43	-1.03	(-1.96%)
1534	Ishares Inc	ACWV	0.00%	119.19	0.84	(0.71%)
1535	Ubiquiti Inc	UI	0.00%	650.10	6.14	(0.95%)
1536	Clearwater Analytics Hldgs I	CWAN	0.00%	18.09	0.12	(0.67%)
1537	Virtus Invt Partners Inc	VRTS	0.00%	192.24	2.31	(1.22%)
1538	Netease Inc	NTES	0.00%	147.62	-3.27	(-2.17%)
1539	Paramount Group Inc	PGRE	0.00%	6.52	0.00	(0.00%)
1540	Informatica Inc	INFA	0.00%	24.81	-0.03	(-0.12%)
1541	Pacira Biosciences Inc	PCRX	0.00%	25.24	-0.41	(-1.60%)
1542	Spdr Ser Tr	JNK	0.00%	97.85	0.18	(0.18%)
1543	Acadia Healthcare Company In	ACHC	0.00%	24.53	0.76	(3.20%)
1544	Freshworks Inc	FRSH	0.00%	12.48	0.04	(0.32%)
1545	Amicus Therapeutics Inc	FOLD	0.00%	8.24	-0.08	(-0.96%)
1546	Staar Surgical Co	STAA	0.00%	26.80	0.05	(0.19%)
1547	Warby Parker Inc	WRBY	0.00%	27.60	0.13	(0.47%)
1548	Manpowergroup Inc Wis	MAN	0.00%	38.59	0.81	(2.14%)
1549	White Mtns Ins Group Ltd	WTM	0.00%	1,715.94	26.72	(1.58%)
1550	Collegium Pharmaceutical Inc	COLL	0.00%	34.41	-0.24	(-0.69%)
1551	Quantumscape Corp	QS	0.00%	12.66	0.16	(1.28%)
1552	Millerknoll Inc	MLKN	0.00%	17.98	0.40	(2.28%)
1553	Select Sector Spdr Tr	XLY	0.00%	239.71	3.49	(1.48%)
1554	Capri Holdings Limited	CPRI	0.00%	19.86	0.53	(2.74%)
1555	Newmark Group Inc	NMRK	0.00%	18.98	0.12	(0.64%)
1556	Ishares Tr	ICSH	0.00%	50.73	0.03	(0.06%)
1557	Huron Consulting Group Inc	HURN	0.00%	145.98	3.13	(2.19%)
1558	Dutch Bros Inc	BROS	0.00%	53.10	-0.26	(-0.49%)
1559	Select Sector Spdr Tr	XLC	0.00%	118.17	1.14	(0.97%)
1560	Wns Hldgs Ltd	WNS	0.00%	76.17	0.03	(0.04%)
1561	Liberty Media Corp	LLYVK	0.00%	96.57	0.10	(0.10%)
1562	Allegro Microsystems Inc	ALGM	0.00%	29.71	-0.22	(-0.74%)
1563	Terawulf Inc	WULF	0.00%	10.83	-0.14	(-1.28%)
1564	Inventrust Pptys Corp	IVT	0.00%	28.98	0.00	(0.00%)
1565	Townebank Portsmouth Va	TOWN	0.00%	35.59	0.10	(0.28%)
1566	Gates Indl Corp Plc	GTES	0.00%	24.90	0.42	(1.72%)
1567	Upbound Group Inc	UPBD	0.00%	24.44	0.46	(1.94%)
1568	American Woodmark Corporatio	AMWD	0.00%	69.40	4.03	(6.16%)
1569	Travere Therapeutics Inc	TVTX	0.00%	25.30	0.70	(2.82%)
1570	Astec Inds Inc	ASTE	0.00%	47.72	0.81	(1.73%)
1571	Grocery Outlet Hldg Corp	GO	0.00%	15.84	0.43	(2.79%)
1572	U S Physical Therapy	USPH	0.00%	83.40	0.88	(1.07%)
1573	Legend Biotech Corp	LEGN	0.00%	33.37	0.55	(1.68%)
1574	Concentrix Corp	CNXC	0.00%	47.66	-7.33	(-13.33%)
1575	Petroleo Brasileiro Sa Petro	PBR	0.00%	13.08	-0.03	(-0.23%)
1576	Icici Bank Limited	IBN	0.00%	30.62	-0.07	(-0.23%)
1577	Scansource Inc	SCSC	0.00%	44.20	0.32	(0.73%)
1578	Upwork Inc	UPWK	0.00%	19.15	-0.15	(-0.78%)
1579	Westamerica Bancorporation	WABC	0.00%	50.05	0.38	(0.77%)
1580	Sarepta Therapeutics Inc	SRPT	0.00%	18.36	0.64	(3.61%)
1581	Nuscale Pwr Corp	SMR	0.00%	38.00	0.30	(0.80%)
1582	Astrana Health Inc	ASTH	0.00%	29.68	1.80	(6.46%)
1583	Greif Inc	GEF	0.00%	59.39	0.52	(0.88%)
1584	Agios Pharmaceuticals Inc	AGIO	0.00%	38.93	2.32	(6.34%)
1585	Pitney Bowes Inc	PBI	0.00%	11.28	-0.25	(-2.17%)
1586	Ellington Financial Inc	EFC	0.00%	13.17	0.10	(0.77%)
1587	Ishares Tr	VLUE	0.00%	124.63	1.28	(1.04%)
1588	Icon Plc	ICLR	0.00%	163.79	1.26	(0.78%)
1589	Ishares Inc	EEMV	0.00%	63.49	0.12	(0.19%)
1590	Cts Corp	CTS	0.00%	39.32	-0.37	(-0.93%)
1591	Kennedy-Wilson Holdings Inc	KW	0.00%	8.38	0.13	(1.58%)
1592	Hope Bancorp Inc	HOPE	0.00%	10.88	0.04	(0.37%)
1593	Ishares Tr	STIP	0.00%	103.35	0.05	(0.05%)
1594	Biontech Se	BNTX	0.00%	98.08	0.00	(0.00%)
1595	Cbiz Inc	CBZ	0.00%	52.59	1.40	(2.73%)
1596	Parsons Corp	PSN	0.00%	81.46	1.76	(2.21%)
1597	Ultra Clean Hldgs Inc	UCTT	0.00%	26.68	-0.29	(-1.08%)
1598	First Merchants Corp	FRME	0.00%	38.22	-0.74	(-1.90%)
1599	Tarsus Pharmaceuticals Inc	TARS	0.00%	56.29	0.90	(1.62%)
1600	Denali Therapeutics Inc	DNLI	0.00%	13.95	0.52	(3.87%)
1601	Ezcorp Inc	EZPW	0.00%	18.76	0.37	(2.01%)
1602	Ideaya Biosciences Inc	IDYA	0.00%	26.83	1.14	(4.44%)
1603	Archer Aviation Inc	ACHR	0.00%	9.28	-0.05	(-0.54%)
1604	Marqeta Inc	MQ	0.00%	5.36	0.01	(0.19%)
1605	Vse Corp	VSEC	0.00%	164.48	3.36	(2.09%)
1606	Cvr Energy Inc	CVI	0.00%	36.31	0.31	(0.86%)
1607	Pennymac Mtg Invt Tr	PMT	0.00%	12.19	0.11	(0.91%)
1608	Sotera Health Co	SHC	0.00%	15.81	0.27	(1.74%)
1609	Wendys Co	WEN	0.00%	9.21	0.05	(0.55%)
1610	Middlesex Wtr Co	MSEX	0.00%	53.50	0.53	(1.00%)
1611	Navient Corporation	NAVI	0.00%	12.83	-0.02	(-0.16%)
1612	Zillow Group Inc	ZG	0.00%	77.16	1.69	(2.24%)
1613	Apogee Enterprises Inc	APOG	0.00%	45.33	1.55	(3.54%)
1614	Sonic Automotive Inc	SAH	0.00%	75.00	0.06	(0.08%)
1615	Harmonic Inc	HLIT	0.00%	10.07	0.16	(1.67%)
1616	Shoals Technologies Group In	SHLS	0.00%	7.66	0.08	(1.06%)
1617	Remitly Global Inc	RELY	0.00%	16.40	0.15	(0.92%)
1618	Teladoc Health Inc	TDOC	0.00%	8.16	0.21	(2.64%)
1619	Global Med Reit Inc	GMRE	0.00%	33.50	-0.02	(-0.06%)
1620	Boston Beer Inc	SAM	0.00%	215.02	0.56	(0.26%)
1621	Tetra Tech Inc	TTEK	0.00%	33.33	0.23	(0.69%)
1622	Beam Therapeutics Inc	BEAM	0.00%	22.97	-0.12	(-0.52%)
1623	Constellium Se	CSTM	0.00%	15.33	0.37	(2.47%)
1624	Lgi Homes Inc	LGIH	0.00%	52.01	0.73	(1.42%)
1625	Innoviva Inc	INVA	0.00%	18.86	0.29	(1.56%)
1626	Proassurance Corp	PRA	0.00%	23.92	0.04	(0.17%)
1627	Leggett & Platt Inc	LEG	0.00%	8.77	0.00	(0.00%)
1628	United Microelectronics Corp	UMC	0.00%	7.54	0.09	(1.21%)
1629	Trinet Group Inc	TNET	0.00%	67.58	2.03	(3.10%)
1630	Dime Cmnty Bancshares Inc	DCOM	0.00%	30.41	0.23	(0.76%)
1631	Gentherm Inc	THRM	0.00%	35.22	0.41	(1.18%)
1632	Xometry Inc	XMTR	0.00%	55.86	0.84	(1.53%)
1633	Crispr Therapeutics Ag	CRSP	0.00%	61.67	1.35	(2.24%)
1634	Pilgrims Pride Corp	PPC	0.00%	40.53	-0.31	(-0.76%)
1635	Maplebear Inc	CART	0.00%	42.32	-0.09	(-0.21%)
1636	Wesbanco Inc	WSBC	0.00%	32.33	0.21	(0.65%)
1637	Two Hbrs Invt Corp	TWO	0.00%	9.84	0.03	(0.31%)
1638	Ringcentral Inc	RNG	0.00%	30.70	0.48	(1.59%)
1639	Fox Factory Hldg Corp	FOXF	0.00%	25.16	0.05	(0.20%)
1640	Ishares Tr	USRT	0.00%	58.26	0.58	(1.01%)
1641	Hsbc Hldgs Plc	HSBC	0.00%	69.82	0.89	(1.29%)
1642	Enviri Corp	NVRI	0.00%	12.26	0.23	(1.91%)
1643	Onespaworld Holdings Limited	OSW	0.00%	21.68	0.15	(0.70%)
1644	Acushnet Hldgs Corp	GOLF	0.00%	76.78	1.42	(1.88%)
1645	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	36.49	0.98	(2.76%)
1646	Gulfport Energy Corp	GPOR	0.00%	178.74	2.20	(1.25%)
1647	Surgery Partners Inc	SGRY	0.00%	21.85	0.26	(1.20%)
1648	Encore Cap Group Inc	ECPG	0.00%	43.72	0.17	(0.39%)
1649	D-Wave Quantum Inc	QBTS	0.00%	26.76	0.42	(1.59%)
1650	Royal Bk Cda	RY	0.00%	146.11	-0.12	(-0.08%)
1651	Triumph Financial Inc	TFIN	0.00%	51.38	-0.44	(-0.85%)
1652	Heidrick & Struggles Intl In	HSII	0.00%	49.62	0.44	(0.89%)
1653	Coty Inc	COTY	0.00%	4.01	0.08	(2.04%)
1654	Summit Therapeutics Inc	SMMT	0.00%	20.95	0.69	(3.41%)
1655	Vicor Corp	VICR	0.00%	48.67	-3.46	(-6.65%)
1656	Schrodinger Inc	SDGR	0.00%	19.30	0.27	(1.42%)
1657	Ishares Tr	IEI	0.00%	119.32	0.02	(0.02%)
1658	Ivanhoe Electric Inc	IE	0.00%	11.99	0.52	(4.53%)
1659	Ultragenyx Pharmaceutical In	RARE	0.00%	29.08	1.26	(4.53%)
1660	Enovis Corporation	ENOV	0.00%	29.99	-0.03	(-0.10%)
1661	Rlj Lodging Tr	RLJ	0.00%	7.44	0.07	(0.95%)
1662	Atricure Inc	ATRC	0.00%	35.20	0.17	(0.49%)
1663	Itau Unibanco Hldg S A	ITUB	0.00%	7.24	0.04	(0.56%)
1664	Helix Energy Solutions Grp I	HLX	0.00%	6.96	0.23	(3.42%)
1665	Globant S A	GLOB	0.00%	58.01	2.02	(3.61%)
1666	Ase Technology Hldg Co Ltd	ASX	0.00%	11.17	-0.29	(-2.53%)
1667	Dorian Lpg Ltd	LPG	0.00%	31.21	-0.26	(-0.83%)
1668	Energy Fuels Inc	UUUU	0.00%	16.71	-0.55	(-3.19%)
1669	Harmony Biosciences Hldgs In	HRMY	0.00%	27.51	0.47	(1.74%)
1670	Select Sector Spdr Tr	XLI	0.00%	152.58	1.36	(0.90%)
1671	Scorpio Tankers Inc	STNG	0.00%	57.81	0.12	(0.21%)
1672	Ccc Intelligent Solutions Hl	CCCS	0.00%	9.31	0.11	(1.20%)
1673	Amphastar Pharmaceuticals In	AMPH	0.00%	26.85	0.49	(1.86%)
1674	Kinetik Holdings Inc	KNTK	0.00%	45.60	0.34	(0.75%)
1675	Centerspace	CSR	0.00%	58.70	0.90	(1.56%)
1676	Winnebago Inds Inc	WGO	0.00%	34.50	0.97	(2.89%)
1677	Certara Inc	CERT	0.00%	11.80	0.26	(2.21%)
1678	Stepan Co	SCL	0.00%	47.23	0.79	(1.70%)
1679	Pegasystems Inc	PEGA	0.00%	58.66	0.37	(0.63%)
1680	Vital Farms Inc	VITL	0.00%	42.30	1.44	(3.52%)
1681	Viper Energy Inc	VNOM	0.00%	39.71	0.11	(0.28%)
1682	Cracker Barrel Old Ctry Stor	CBRL	0.00%	45.50	1.70	(3.88%)
1683	Stmicroelectronics N V	STM	0.00%	28.00	-0.30	(-1.06%)
1684	Intellia Therapeutics Inc	NTLA	0.00%	16.31	-0.30	(-1.81%)
1685	Novocure Ltd	NVCR	0.00%	12.89	0.11	(0.86%)
1686	Avepoint Inc	AVPT	0.00%	15.35	0.13	(0.85%)
1687	Neogenomics Inc	NEO	0.00%	7.93	0.06	(0.83%)
1688	Lanzatech Global Inc	LNZA	0.00%	23.53	2.51	(11.97%)
1689	Allegiant Travel Co	ALGT	0.00%	60.58	1.32	(2.23%)
1690	Columbia Sportswear Co	COLM	0.00%	52.64	1.75	(3.44%)
1691	Employers Hldgs Inc	EIG	0.00%	42.31	0.55	(1.32%)
1692	Toyota Motor Corp	TM	0.00%	198.10	0.82	(0.42%)
1693	Select Sector Spdr Tr	XLF	0.00%	53.86	0.39	(0.73%)
1694	Adaptive Biotechnologies Cor	ADPT	0.00%	13.22	0.09	(0.69%)
1695	Ubs Group Ag	UBS	0.00%	40.77	0.29	(0.72%)
1696	Viking Therapeutics Inc	VKTX	0.00%	25.57	0.48	(1.91%)
1697	Brookdale Sr Living Inc	BKD	0.00%	8.34	-0.02	(-0.24%)
1698	Acm Resh Inc	ACMR	0.00%	37.77	-0.19	(-0.50%)
1699	Planet Labs Pbc	PL	0.00%	12.20	0.24	(2.01%)
1700	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	11.27	0.04	(0.36%)
1701	Nexpoint Residential Tr Inc	NXRT	0.00%	32.01	0.37	(1.17%)
1702	Cava Group Inc	CAVA	0.00%	62.61	0.00	(0.00%)
1703	Ishares Tr	USXF	0.00%	56.71	0.36	(0.64%)
1704	Biocryst Pharmaceuticals Inc	BCRX	0.00%	7.63	-0.02	(-0.26%)
1705	Trip Com Group Ltd	TCOM	0.00%	75.92	0.21	(0.28%)
1706	Pc Connection Inc	CNXN	0.00%	62.09	0.89	(1.45%)
1707	Safety Ins Group Inc	SAFT	0.00%	71.19	-0.01	(-0.01%)
1708	Edgewell Pers Care Co	EPC	0.00%	19.74	0.32	(1.65%)
1709	Arcutis Biotherapeutics Inc	ARQT	0.00%	17.57	0.84	(5.02%)
1710	Qifu Technology Inc	QFIN	0.00%	29.75	-0.77	(-2.52%)
1711	Koninklijke Philips N V	PHG	0.00%	26.82	0.26	(0.98%)
1712	Turning Pt Brands Inc	TPB	0.00%	98.03	0.01	(0.01%)
1713	United Parks & Resorts Inc	PRKS	0.00%	51.72	1.45	(2.88%)
1714	Worthington Stl Inc	WS	0.00%	30.20	1.07	(3.67%)
1715	Cohu Inc	COHU	0.00%	20.56	0.39	(1.93%)
1716	American Superconductor Corp	AMSC	0.00%	58.57	0.62	(1.06%)
1717	Oceanfirst Finl Corp	OCFC	0.00%	17.92	0.01	(0.06%)
1718	Sprinklr Inc	CXM	0.00%	7.86	0.05	(0.64%)
1719	Integra Lifesciences Hldgs C	IART	0.00%	13.20	0.02	(0.15%)
1720	Piedmont Office Realty Tr In	PDM	0.00%	8.77	0.03	(0.34%)
1721	Plug Power Inc	PLUG	0.00%	2.37	0.01	(0.42%)
1722	Genmab A/s	GMAB	0.00%	29.07	0.23	(0.80%)
1723	Sharkninja Inc	SN	0.00%	105.90	-0.17	(-0.16%)
1724	Oklo Inc	OKLO	0.00%	110.53	-8.60	(-7.22%)
1725	The Odp Corp	ODP	0.00%	27.98	0.01	(0.04%)
1726	Relx Plc	RELX	0.00%	46.83	0.55	(1.19%)
1727	Ishares Tr	SHYG	0.00%	43.25	0.06	(0.14%)
1728	Braze Inc	BRZE	0.00%	31.58	0.30	(0.98%)
1729	International Seaways Inc	INSW	0.00%	47.22	-0.18	(-0.38%)
1730	Twist Bioscience Corp	TWST	0.00%	26.91	0.16	(0.60%)
1731	Brandywine Rlty Tr	BDN	0.00%	4.36	-0.06	(-1.36%)
1732	Intapp Inc	INTA	0.00%	42.10	0.07	(0.17%)
1733	Netstreit Corp	NTST	0.00%	17.96	0.06	(0.34%)
1734	Ocular Therapeutix Inc	OCUL	0.00%	12.53	0.29	(2.37%)
1735	Bhp Group Ltd	BHP	0.00%	54.74	-0.95	(-1.71%)
1736	Atlanta Braves Hldgs Inc	BATRK	0.00%	41.01	-0.05	(-0.12%)
1737	National Beverage Corp	FIZZ	0.00%	37.09	0.55	(1.51%)
1738	Nelnet Inc	NNI	0.00%	126.14	0.06	(0.05%)
1739	Inspire Med Sys Inc	INSP	0.00%	77.24	-0.08	(-0.10%)
1740	Cable One Inc	CABO	0.00%	166.49	4.83	(2.99%)
1741	Neogen Corp	NEOG	0.00%	5.67	0.31	(5.78%)
1742	Cipher Mining Inc	CIFR	0.00%	11.47	-0.19	(-1.63%)
1743	Steelcase Inc	SCS	0.00%	17.09	0.39	(2.34%)
1744	Alignment Healthcare Inc	ALHC	0.00%	17.53	0.22	(1.27%)
1745	Fortrea Hldgs Inc	FTRE	0.00%	8.68	-0.24	(-2.69%)
1746	Digitalbridge Group Inc	DBRG	0.00%	11.80	-0.05	(-0.42%)
1747	Lendingclub Corp	LC	0.00%	16.54	-0.10	(-0.60%)
1748	Deluxe Corp	DLX	0.00%	19.54	0.32	(1.66%)
1749	Bok Finl Corp	BOKF	0.00%	112.84	0.16	(0.14%)
1750	Hertz Global Hldgs Inc	HTZ	0.00%	6.77	-0.26	(-3.70%)
1751	Bristow Group Inc	VTOL	0.00%	37.87	0.68	(1.83%)
1752	Safehold Inc	SAFE	0.00%	15.71	0.37	(2.41%)
1753	Nutrien Ltd	NTR	0.00%	58.82	0.67	(1.15%)
1754	Blue Bird Corp	BLBD	0.00%	57.95	-0.17	(-0.29%)
1755	Quidelortho Corp	QDEL	0.00%	28.33	1.79	(6.76%)
1756	Quinstreet Inc	QNST	0.00%	16.17	-0.06	(-0.37%)
1757	Stock Yds Bancorp Inc	SYBT	0.00%	71.22	0.27	(0.38%)
1758	Globalfoundries Inc	GFS	0.00%	35.59	2.75	(8.37%)
1759	Applied Digital Corp	APLD	0.00%	21.71	-0.88	(-3.90%)
1760	Azenta Inc	AZTA	0.00%	28.56	-0.19	(-0.66%)
1761	Thomson Reuters Corp.	TRI	0.00%	157.02	-0.93	(-0.59%)
1762	Nicolet Bankshares Inc	NIC	0.00%	134.17	1.57	(1.18%)
1763	Vaneck Etf Trust	SMH	0.00%	321.82	0.76	(0.24%)
1764	Grupo Aeroportuario Del Sure	ASR	0.00%	339.86	3.51	(1.04%)
1765	Ishares Tr	REET	0.00%	25.40	0.24	(0.95%)
1766	Select Sector Spdr Tr	XLV	0.00%	135.50	1.37	(1.02%)
1767	Unitil Corp	UTL	0.00%	46.97	0.89	(1.93%)
1768	Phibro Animal Health Corp	PAHC	0.00%	38.81	0.77	(2.02%)
1769	Standard Mtr Prods Inc	SMP	0.00%	41.12	1.40	(3.52%)
1770	The Baldwin Insurance Grp In	BWIN	0.00%	28.62	0.05	(0.18%)
1771	Ishares Tr	IUSV	0.00%	99.48	0.75	(0.76%)
1772	Biolife Solutions Inc	BLFS	0.00%	24.70	0.52	(2.15%)
1773	Tompkins Finl Corp	TMP	0.00%	68.63	0.29	(0.42%)
1774	Vanguard Intl Equity Index F	VGK	0.00%	78.96	0.82	(1.05%)
1775	Federal Agric Mtg Corp	AGM	0.00%	172.93	-4.37	(-2.46%)
1776	Credit Accep Corp Mich	CACC	0.00%	458.46	-7.94	(-1.70%)
1777	Netgear Inc	NTGR	0.00%	29.25	0.39	(1.35%)
1778	Skyward Specialty Ins Group	SKWD	0.00%	47.02	0.29	(0.62%)
1779	Tandem Diabetes Care Inc	TNDM	0.00%	12.00	0.04	(0.33%)
1780	Exp World Hldgs Inc	EXPI	0.00%	11.07	0.08	(0.73%)
1781	Global E Online Ltd	GLBE	0.00%	36.74	0.39	(1.07%)
1782	Ducommun Inc	DCO	0.00%	93.41	1.78	(1.94%)
1783	Nextdecade Corp	NEXT	0.00%	7.04	0.17	(2.47%)
1784	Innodata Inc	INOD	0.00%	70.52	1.90	(2.77%)
1785	Amerisafe Inc	AMSF	0.00%	43.77	0.67	(1.55%)
1786	Enbridge Inc	ENB	0.00%	49.59	0.02	(0.04%)
1787	Madison Square Garden Entmt	MSGE	0.00%	45.29	0.49	(1.09%)
1788	Winmark Corp	WINA	0.00%	502.49	8.05	(1.63%)
1789	Vanguard Index Fds	VOO	0.00%	610.16	3.57	(0.59%)
1790	Invesco Exchange Traded Fd T	RSP	0.00%	188.57	1.85	(0.99%)
1791	Sony Group Corp	SONY	0.00%	29.78	-0.05	(-0.17%)
1792	Stoke Therapeutics Inc	STOK	0.00%	24.14	1.19	(5.19%)
1793	Adt Inc	ADT	0.00%	8.81	0.21	(2.44%)
1794	Apellis Pharmaceuticals Inc	APLS	0.00%	22.37	0.15	(0.68%)
1795	Avidxchange Holdings Inc	AVDX	0.00%	9.96	0.00	(0.00%)
1796	Hillman Solutions Corp	HLMN	0.00%	9.17	0.11	(1.21%)
1797	Insteel Inds Inc	IIIN	0.00%	38.49	0.22	(0.57%)
1798	Ishares Tr	AOM	0.00%	47.33	0.06	(0.13%)
1799	Icf Intl Inc	ICFI	0.00%	93.04	0.85	(0.92%)
1800	Novagold Res Inc	NG	0.00%	8.30	0.36	(4.53%)
1801	Xencor Inc	XNCR	0.00%	11.57	1.24	(12.00%)
1802	Life Time Group Holdings Inc	LTH	0.00%	27.99	0.32	(1.16%)
1803	C3 Ai Inc	AI	0.00%	17.14	-0.14	(-0.81%)
1804	Howard Hughes Holdings Inc	HHH	0.00%	80.54	1.95	(2.48%)
1805	Huntsman Corp	HUN	0.00%	8.98	0.09	(1.01%)
1806	Redwood Trust Inc	RWT	0.00%	5.75	-0.05	(-0.86%)
1807	Embecta Corp	EMBC	0.00%	13.90	0.21	(1.53%)
1808	Procept Biorobotics Corp	PRCT	0.00%	36.66	-0.36	(-0.97%)
1809	Compass Minerals Intl Inc	CMP	0.00%	19.44	0.57	(3.02%)
1810	Kb Finl Group Inc	KB	0.00%	80.84	-0.27	(-0.33%)
1811	Burford Cap Ltd	BUR	0.00%	12.07	-0.02	(-0.17%)
1812	Southside Bancshares Inc	SBSI	0.00%	29.03	0.10	(0.35%)
1813	Coastal Finl Corp Wa	CCB	0.00%	118.00	2.65	(2.30%)
1814	Teck Resources Ltd	TECK	0.00%	41.44	1.47	(3.68%)
1815	Array Technologies Inc	ARRY	0.00%	8.26	0.09	(1.10%)
1816	Pagerduty Inc	PD	0.00%	16.13	-0.07	(-0.43%)
1817	Pdf Solutions Inc	PDFS	0.00%	26.12	0.59	(2.31%)
1818	Arcus Biosciences Inc	RCUS	0.00%	12.84	0.47	(3.80%)
1819	Helios Technologies Inc	HLIO	0.00%	52.73	0.23	(0.44%)
1820	Hawaiian Elec Industries	HE	0.00%	11.16	0.03	(0.27%)
1821	Vanguard Index Fds	VTV	0.00%	186.57	1.53	(0.83%)
1822	Mannkind Corp	MNKD	0.00%	5.53	0.20	(3.75%)
1823	Coursera Inc	COUR	0.00%	11.72	0.10	(0.86%)
1824	Alphatec Hldgs Inc	ATEC	0.00%	15.02	-0.37	(-2.40%)
1825	Vimeo Inc	VMEO	0.00%	7.74	0.00	(0.00%)
1826	Syndax Pharmaceuticals Inc	SNDX	0.00%	15.68	0.65	(4.32%)
1827	Rush Street Interactive Inc	RSI	0.00%	21.72	0.11	(0.51%)
1828	Heritage Finl Corp Wash	HFWA	0.00%	24.85	0.25	(1.02%)
1829	Empire St Rlty Tr Inc	ESRT	0.00%	7.65	0.06	(0.79%)
1830	Sturm Ruger & Co Inc	RGR	0.00%	43.37	1.59	(3.81%)
1831	Diageo Plc	DEO	0.00%	94.15	0.51	(0.54%)
1832	Armour Residential Reit Inc	ARR	0.00%	14.57	0.23	(1.60%)
1833	Celldex Therapeutics Inc	CLDX	0.00%	26.14	0.89	(3.52%)
1834	Capitol Fed Finl Inc	CFFN	0.00%	6.39	0.00	(0.00%)
1835	Seadrill 2021 Ltd	SDRL	0.00%	31.40	0.01	(0.03%)
1836	Aurinia Pharmaceuticals Inc	AUPH	0.00%	13.14	0.29	(2.26%)
1837	Xpel Inc	XPEL	0.00%	32.35	0.18	(0.56%)
1838	Central Pac Finl Corp	CPF	0.00%	30.73	0.18	(0.59%)
1839	Preferred Bk Los Angeles Ca	PFBC	0.00%	91.39	-0.16	(-0.17%)
1840	Soleno Therapeutics Inc	SLNO	0.00%	64.96	2.24	(3.57%)
1841	Treehouse Foods Inc	THS	0.00%	16.30	0.39	(2.45%)
1842	Adapthealth Corp	AHCO	0.00%	8.89	0.16	(1.83%)
1843	Ishares Inc	EWP	0.00%	49.04	0.79	(1.64%)
1844	Cars Com Inc	CARS	0.00%	12.24	0.09	(0.74%)
1845	Phreesia Inc	PHR	0.00%	23.62	0.17	(0.72%)
1846	Trimas Corp	TRS	0.00%	38.40	0.46	(1.21%)
1847	Verint Sys Inc	VRNT	0.00%	20.26	-0.01	(-0.05%)
1848	Purecycle Technologies Inc	PCT	0.00%	12.91	-0.19	(-1.45%)
1849	Viad Corp	PRSU	0.00%	36.60	0.16	(0.44%)
1850	Ncino Inc	NCNO	0.00%	27.98	-0.17	(-0.60%)
1851	Metallus Inc	MTUS	0.00%	17.01	0.31	(1.86%)
1852	Bel Fuse Inc	BELFB	0.00%	142.84	0.12	(0.08%)
1853	Ambev Sa	ABEV	0.00%	2.30	0.00	(0.00%)
1854	Ladder Cap Corp	LADR	0.00%	11.41	0.13	(1.15%)
1855	Amn Healthcare Svcs Inc	AMN	0.00%	18.87	0.96	(5.36%)
1856	Vita Coco Co Inc	COCO	0.00%	39.96	0.95	(2.42%)
1857	Napco Sec Technologies Inc	NSSC	0.00%	43.14	0.06	(0.14%)
1858	Ul Solutions Inc	ULS	0.00%	69.44	0.92	(1.34%)
1859	Myriad Genetics Inc	MYGN	0.00%	7.70	-0.06	(-0.77%)
1860	Healthstream Inc	HSTM	0.00%	29.14	0.06	(0.21%)
1861	Vertex Inc	VERX	0.00%	24.97	0.36	(1.46%)
1862	Sphere Entertainment Co	SPHR	0.00%	58.98	1.19	(2.06%)
1863	Sumitomo Mitsui Finl Group I	SMFG	0.00%	17.04	0.21	(1.25%)
1864	Summit Hotel Pptys Inc	INN	0.00%	5.61	0.02	(0.36%)
1865	Bank of Nt Butterfield&son L	NTB	0.00%	44.16	-0.04	(-0.09%)
1866	Dillards Inc	DDS	0.00%	623.76	12.97	(2.12%)
1867	Rapid7 Inc	RPD	0.00%	19.39	0.05	(0.26%)
1868	Corvel Corp	CRVL	0.00%	78.64	0.23	(0.29%)
1869	Liberty Global Ltd	LBTYK	0.00%	11.84	0.30	(2.60%)
1870	Pagaya Technologies Ltd	PGY	0.00%	34.64	-0.14	(-0.40%)
1871	Ishares Tr	IGF	0.00%	61.02	0.48	(0.79%)
1872	Flywire Corporation	FLYW	0.00%	13.62	0.32	(2.41%)
1873	Apartment Invt & Mgmt Co	AIV	0.00%	7.74	0.06	(0.78%)
1874	Brightspring Health Svcs Inc	BTSG	0.00%	27.39	0.54	(2.01%)
1875	Diebold Nixdorf Inc	DBD	0.00%	56.17	-0.10	(-0.18%)
1876	Ishares Inc	EWL	0.00%	54.26	0.40	(0.74%)
1877	American Axle & Mfg Hldgs In	AXL	0.00%	6.18	0.03	(0.49%)
1878	Ceco Environmental Corp	CECO	0.00%	49.26	-0.44	(-0.89%)
1879	First Busey Corp	BUSE	0.00%	24.00	0.01	(0.04%)
1880	Suncoke Energy Inc	SXC	0.00%	8.20	0.12	(1.49%)
1881	Anywhere Real Estate Inc	HOUS	0.00%	10.44	0.02	(0.19%)
1882	Janus International Group In	JBI	0.00%	10.02	0.16	(1.62%)
1883	Ishares Tr	ESGD	0.00%	92.30	0.71	(0.78%)
1884	Marcus & Millichap Inc	MMI	0.00%	29.83	0.16	(0.54%)
1885	Ethan Allen Interiors Inc	ETD	0.00%	29.23	0.59	(2.06%)
1886	Chewy Inc	CHWY	0.00%	39.66	1.71	(4.51%)
1887	Chunghwa Telecom Co Ltd	CHT	0.00%	43.77	0.17	(0.39%)
1888	Mitsubishi Ufj Finl Group In	MUFG	0.00%	16.04	0.15	(0.94%)
1889	Ready Capital Corp	RC	0.00%	4.17	0.02	(0.48%)
1890	Dave Inc	DAVE	0.00%	218.10	-5.17	(-2.32%)
1891	United Fire Group Inc	UFCS	0.00%	30.78	0.25	(0.82%)
1892	Matthews Intl Corp	MATW	0.00%	24.07	0.01	(0.04%)
1893	Amneal Pharmaceuticals Inc	AMRX	0.00%	9.75	0.15	(1.56%)
1894	International Game Technolog	BRSL	0.00%	17.13	0.19	(1.12%)
1895	Hanmi Finl Corp	HAFC	0.00%	25.11	0.29	(1.17%)
1896	Ishares Tr	EAGG	0.00%	47.91	0.00	(0.00%)
1897	Trico Bancshares	TCBK	0.00%	44.88	0.17	(0.38%)
1898	Cra Intl Inc	CRAI	0.00%	205.17	-1.18	(-0.57%)
1899	Koppers Holdings Inc	KOP	0.00%	28.41	0.26	(0.92%)
1900	Genedx Holdings Corp	WGS	0.00%	117.21	4.25	(3.76%)
1901	Connectone Bancorp Inc	CNOB	0.00%	25.26	0.12	(0.48%)
1902	Ishares Tr	FXI	0.00%	40.33	-0.34	(-0.84%)
1903	Par Technology Corp	PAR	0.00%	39.88	-0.02	(-0.05%)
1904	Scholastic Corp	SCHL	0.00%	27.56	1.15	(4.35%)
1905	Alight Inc	ALIT	0.00%	3.25	0.18	(5.86%)
1906	Legalzoom Com Inc	LZ	0.00%	10.89	0.29	(2.74%)
1907	Freshpet Inc	FRPT	0.00%	49.68	0.43	(0.87%)
1908	Acv Auctions Inc	ACVA	0.00%	9.76	-0.21	(-2.11%)
1909	Super Group Sghc Limited	SGHC	0.00%	13.30	0.28	(2.15%)
1910	Alpha & Omega Semiconductor	AOSL	0.00%	28.47	-0.28	(-0.97%)
1911	Five9 Inc	FIVN	0.00%	25.12	0.10	(0.40%)
1912	Bjs Restaurants Inc	BJRI	0.00%	30.27	0.26	(0.87%)
1913	Qcr Holdings Inc	QCRH	0.00%	76.75	-1.16	(-1.49%)
1914	Enovix Corporation	ENVX	0.00%	10.09	-0.20	(-1.94%)
1915	Ceva Inc	CEVA	0.00%	26.30	-0.07	(-0.27%)
1916	Merus N V	MRUS	0.00%	68.89	0.79	(1.16%)
1917	Apogee Therapeutics Inc	APGE	0.00%	38.22	0.70	(1.87%)
1918	Mativ Holdings Inc	MATV	0.00%	11.41	0.23	(2.06%)
1919	World Accep Corporation	WRLD	0.00%	184.43	3.78	(2.09%)
1920	Uniqure Nv	QURE	0.00%	54.31	1.66	(3.15%)
1921	Nlight Inc	LASR	0.00%	29.13	1.09	(3.89%)
1922	Harmony Gold Mining Co Ltd	HMY	0.00%	18.12	0.94	(5.47%)
1923	Ishares Tr	AOR	0.00%	63.99	0.18	(0.28%)
1924	Trustco Bk Corp N Y	TRST	0.00%	37.68	-0.11	(-0.29%)
1925	Cannae Hldgs Inc	CNNE	0.00%	18.31	-0.11	(-0.60%)
1926	Cogent Biosciences Inc	COGT	0.00%	14.16	0.87	(6.55%)
1927	Rocket Cos Inc	RKT	0.00%	19.51	0.46	(2.41%)
1928	89bio Inc	ETNB	0.00%	14.70	0.00	(0.00%)
1929	Gfl Environmental Inc	GFL	0.00%	46.63	-0.04	(-0.09%)
1930	Univest Financial Corporatio	UVSP	0.00%	30.63	0.09	(0.29%)
1931	Plains Gp Hldgs L P	PAGP	0.00%	18.84	0.04	(0.21%)
1932	Tecnoglass Inc	TGLS	0.00%	67.84	2.14	(3.26%)
1933	Rex American Res Corp	REX	0.00%	31.13	0.36	(1.17%)
1934	Solaris Oilfield Infrastruct	SEI	0.00%	39.71	1.51	(3.95%)
1935	Chimera Invt Corp	CIM	0.00%	13.68	0.02	(0.15%)
1936	Novavax Inc	NVAX	0.00%	8.55	0.21	(2.52%)
1937	Harrow Inc	HROW	0.00%	47.10	0.95	(2.06%)
1938	Enact Hldgs Inc	ACT	0.00%	39.10	0.41	(1.06%)
1939	Sabre Corp	SABR	0.00%	1.76	-0.01	(-0.56%)
1940	Pra Group Inc	PRAA	0.00%	16.04	0.14	(0.88%)
1941	Fastly Inc	FSLY	0.00%	8.50	0.16	(1.92%)
1942	Ishares Tr	KXI	0.00%	63.98	0.14	(0.22%)
1943	Dave & Busters Entmt Inc	PLAY	0.00%	19.25	0.13	(0.68%)
1944	1st Source Corp	SRCE	0.00%	62.81	0.46	(0.74%)
1945	Live Oak Bancshares Inc	LOB	0.00%	36.17	-0.23	(-0.63%)
1946	Core Laboratories Inc	CLB	0.00%	12.79	0.39	(3.15%)
1947	Appian Corp	APPN	0.00%	30.98	-0.49	(-1.56%)
1948	Shenandoah Telecommunication	SHEN	0.00%	13.29	0.12	(0.91%)
1949	Nu Skin Enterprises Inc	NUS	0.00%	12.24	0.24	(2.00%)
1950	National Presto Inds Inc	NPK	0.00%	112.63	1.39	(1.25%)
1951	Horizon Bancorp Inc	HBNC	0.00%	16.20	0.09	(0.56%)
1952	Banco Santander S.a.	SAN	0.00%	10.38	0.16	(1.57%)
1953	Liberty Media Corp	FWONA	0.00%	94.97	0.70	(0.74%)
1954	Propetro Hldg Corp	PUMP	0.00%	5.52	0.26	(4.94%)
1955	Ishares Tr	PFF	0.00%	31.79	0.08	(0.25%)
1956	Universal Technical Inst Inc	UTI	0.00%	31.85	1.15	(3.75%)
1957	Mrc Global Inc	MRC	0.00%	14.62	0.11	(0.76%)
1958	Ardelyx Inc	ARDX	0.00%	5.54	-0.42	(-7.05%)
1959	Dyne Therapeutics Inc	DYN	0.00%	13.15	0.57	(4.53%)
1960	Asana Inc	ASAN	0.00%	13.89	-0.09	(-0.64%)
1961	Woori Finl Group Inc	WF	0.00%	56.42	-0.38	(-0.67%)
1962	Edgewise Therapeutics Inc	EWTX	0.00%	16.05	1.17	(7.83%)
1963	Autohome Inc	ATHM	0.00%	29.04	0.10	(0.35%)
1964	Viridian Therapeutics Inc	VRDN	0.00%	20.19	1.11	(5.82%)
1965	Whitestone Reit	WSR	0.00%	12.50	-0.12	(-0.95%)
1966	Inmode Ltd	INMD	0.00%	14.90	0.12	(0.81%)
1967	Marten Trans Ltd	MRTN	0.00%	10.73	-0.03	(-0.28%)
1968	Ishares Inc	EPP	0.00%	51.01	0.33	(0.65%)
1969	Select Water Solutions Inc	WTTR	0.00%	11.05	0.32	(2.98%)
1970	Oxford Inds Inc	OXM	0.00%	42.09	1.45	(3.57%)
1971	Kkr Real Estate Fin Tr Inc	KREF	0.00%	9.29	-0.03	(-0.32%)
1972	Ishares Tr	IYR	0.00%	96.56	0.98	(1.03%)
1973	Carters Inc	CRI	0.00%	29.20	0.98	(3.47%)
1974	Myers Inds Inc	MYE	0.00%	16.70	0.09	(0.54%)
1975	Weis Mkts Inc	WMK	0.00%	72.84	1.27	(1.77%)
1976	Disc Medicine Inc	IRON	0.00%	65.55	3.05	(4.88%)
1977	Vera Therapeutics Inc	VERA	0.00%	28.20	1.24	(4.60%)
1978	Celestica Inc	CLS	0.00%	243.79	-0.85	(-0.35%)
1979	Ishares Tr	ICF	0.00%	61.24	0.60	(0.99%)
1980	German Amern Bancorp Inc	GABC	0.00%	39.99	-0.02	(-0.05%)
1981	Independent Bk Corp Mich	IBCP	0.00%	31.53	0.17	(0.54%)
1982	Advansix Inc	ASIX	0.00%	19.46	0.37	(1.94%)
1983	Fubotv Inc	FUBO	0.00%	4.20	0.11	(2.69%)
1984	Ichor Holdings	ICHR	0.00%	17.28	0.30	(1.77%)
1985	Toronto Dominion Bk Ont	TD	0.00%	79.25	0.41	(0.52%)
1986	Liquidity Svcs Inc	LQDT	0.00%	27.30	-0.08	(-0.29%)
1987	Green Plains Inc	GPRE	0.00%	9.21	0.02	(0.22%)
1988	Expro Group Holdings Nv	XPRO	0.00%	12.66	0.38	(3.09%)
1989	Astronics Corp	ATRO	0.00%	44.71	0.99	(2.26%)
1990	Biohaven Ltd	BHVN	0.00%	15.00	1.18	(8.54%)
1991	Liquidia Corporation	LQDA	0.00%	21.80	-0.65	(-2.90%)
1992	Eagle Bancorp Inc Md	EGBN	0.00%	20.87	-0.20	(-0.95%)
1993	Bloomin Brands Inc	BLMN	0.00%	7.24	0.11	(1.54%)
1994	Alkami Technology Inc	ALKT	0.00%	25.68	0.36	(1.42%)
1995	Mfa Finl Inc	MFA	0.00%	9.60	0.01	(0.10%)
1996	Sanfilippo John B & Son Inc	JBSS	0.00%	63.30	0.33	(0.52%)
1997	Totalenergies Se	TTE	0.00%	63.15	0.73	(1.17%)
1998	Barrett Business Svcs Inc	BBSI	0.00%	44.73	0.73	(1.66%)
1999	Origin Bancorp Inc	OBK	0.00%	35.36	0.05	(0.14%)
2000	Vir Biotechnology Inc	VIR	0.00%	5.49	0.31	(5.98%)
2001	N-Able Inc	NABL	0.00%	8.09	0.01	(0.12%)
2002	Gogo Inc	GOGO	0.00%	9.12	0.42	(4.77%)
2003	Vaneck Etf Trust	EMLC	0.00%	25.48	0.08	(0.31%)
2004	Wisdomtree Tr	EPI	0.00%	44.29	-0.26	(-0.58%)
2005	Telefonica Brasil Sa	VIV	0.00%	12.29	-0.02	(-0.16%)
2006	Fulgent Genetics Inc	FLGT	0.00%	22.59	0.56	(2.54%)
2007	Rubrik Inc.	RBRK	0.00%	82.15	0.16	(0.20%)
2008	Willdan Group Inc	WLDN	0.00%	96.26	-0.85	(-0.88%)
2009	Hdfc Bank Ltd	HDB	0.00%	34.15	-0.10	(-0.29%)
2010	Pros Holdings Inc	PRO	0.00%	22.93	0.00	(0.00%)
2011	Monro Inc	MNRO	0.00%	18.68	0.49	(2.69%)
2012	Dht Holdings Inc	DHT	0.00%	12.31	-0.10	(-0.81%)
2013	Ishares Tr	INDY	0.00%	51.15	-0.13	(-0.25%)
2014	Bank First Corp	BFC	0.00%	124.37	0.25	(0.20%)
2015	Marinemax Inc	HZO	0.00%	26.21	0.45	(1.75%)
2016	Ishares Tr	ISTB	0.00%	48.80	0.03	(0.06%)
2017	Shinhan Financial Group Co L	SHG	0.00%	48.93	0.05	(0.10%)
2018	Armada Hoffler Pptys Inc	AHH	0.00%	6.81	0.01	(0.15%)
2019	Limbach Hldgs Inc	LMB	0.00%	93.01	-0.37	(-0.40%)
2020	Vivid Seats Inc	SEAT	0.00%	16.48	1.24	(8.14%)
2021	Ishares Tr	IEUR	0.00%	67.36	0.69	(1.03%)
2022	Varex Imaging Corp	VREX	0.00%	12.06	0.10	(0.84%)
2023	Liberty Media Corp	LLYVA	0.00%	93.81	-0.05	(-0.05%)
2024	Cadre Hldgs Inc	CDRE	0.00%	36.34	0.62	(1.74%)
2025	Idt Corp	IDT	0.00%	62.57	0.82	(1.33%)
2026	Sociedad Quimica Y Minera De	SQM	0.00%	44.24	-0.22	(-0.49%)
2027	Ing Groep N.v.	ING	0.00%	25.96	0.36	(1.41%)
2028	Porch Group Inc	PRCH	0.00%	17.09	-0.30	(-1.73%)
2029	Kosmos Energy Ltd	KOS	0.00%	1.79	0.00	(0.00%)
2030	Liberty Global Ltd	LBTYA	0.00%	11.57	0.17	(1.49%)
2031	Service Pptys Tr	SVC	0.00%	2.75	0.02	(0.73%)
2032	Ecovyst Inc	ECVT	0.00%	8.80	0.06	(0.69%)
2033	Xeris Biopharma Holdings Inc	XERS	0.00%	8.18	0.33	(4.20%)
2034	Rio Tinto Plc	RIO	0.00%	64.80	-0.63	(-0.96%)
2035	Agnico Eagle Mines Ltd	AEM	0.00%	163.42	3.52	(2.20%)
2036	Cross Ctry Healthcare Inc	CCRN	0.00%	14.23	1.08	(8.21%)
2037	Ouster Inc	OUST	0.00%	27.83	-0.84	(-2.93%)
2038	Green Dot Corp	GDOT	0.00%	14.20	-0.14	(-0.98%)
2039	Cimpress Plc	CMPR	0.00%	62.42	1.18	(1.93%)
2040	Imax Corp	IMAX	0.00%	32.60	0.20	(0.62%)
2041	Liberty Latin America Ltd	LILAK	0.00%	8.39	0.15	(1.82%)
2042	Yext Inc	YEXT	0.00%	8.67	0.02	(0.23%)
2043	Community Tr Bancorp Inc	CTBI	0.00%	56.49	0.49	(0.88%)
2044	Shutterstock Inc	SSTK	0.00%	21.05	0.52	(2.53%)
2045	Heritage Comm Corp	HTBK	0.00%	10.09	0.04	(0.40%)
2046	Ameresco Inc	AMRC	0.00%	34.79	-0.05	(-0.14%)
2047	Franco Nev Corp	FNV	0.00%	217.53	3.61	(1.69%)
2048	Regenxbio Inc	RGNX	0.00%	9.65	0.29	(3.10%)
2049	Perella Weinberg Partners	PWP	0.00%	21.41	0.19	(0.90%)
2050	Avanos Med Inc	AVNS	0.00%	11.77	0.22	(1.90%)
2051	Universal Health Rlty Income	UHT	0.00%	39.09	0.09	(0.23%)
2052	Peoples Bancorp Inc	PEBO	0.00%	30.42	0.14	(0.46%)
2053	Bluelinx Hldgs Inc	BXC	0.00%	74.08	1.14	(1.56%)
2054	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	19.25	0.46	(2.45%)
2055	Tourmaline Bio Inc	TRML	0.00%	47.74	0.02	(0.04%)
2056	Ingles Mkts Inc	IMKTA	0.00%	68.71	1.55	(2.31%)
2057	Byline Bancorp Inc	BY	0.00%	28.35	-0.03	(-0.11%)
2058	Under Armour Inc	UA	0.00%	4.86	0.20	(4.29%)
2059	Ssga Active Etf Tr	SRLN	0.00%	41.55	0.01	(0.02%)
2060	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	11.78	-0.09	(-0.76%)
2061	Mineralys Therapeutics Inc	MLYS	0.00%	39.99	1.48	(3.84%)
2062	Recursion Pharmaceuticals In	RXRX	0.00%	4.72	0.09	(1.94%)
2063	Great Lakes Dredge & Dock Co	GLDD	0.00%	11.78	0.02	(0.17%)
2064	Under Armour Inc	UAA	0.00%	4.97	0.20	(4.19%)
2065	Golden Entmt Inc	GDEN	0.00%	23.19	0.34	(1.49%)
2066	Ishares Tr	IGIB	0.00%	53.99	0.06	(0.11%)
2067	Tootsie Roll Inds Inc	TR	0.00%	41.12	0.64	(1.58%)
2068	Amalgamated Financial Corp	AMAL	0.00%	27.69	0.27	(0.98%)
2069	Prudential Plc	PUK	0.00%	27.74	0.22	(0.80%)
2070	Immunovant Inc	IMVT	0.00%	16.23	0.56	(3.57%)
2071	Xenon Pharmaceuticals Inc	XENE	0.00%	37.98	1.46	(4.00%)
2072	Dynex Cap Inc	DX	0.00%	12.10	0.06	(0.50%)
2073	Energy Recovery Inc	ERII	0.00%	15.32	0.08	(0.52%)
2074	Star Bulk Carriers Corp.	SBLK	0.00%	19.27	-0.09	(-0.46%)
2075	Canadian Pacific Kansas City	CP	0.00%	73.51	-0.70	(-0.94%)
2076	Caredx Inc	CDNA	0.00%	14.93	0.06	(0.40%)
2077	Schwab Strategic Tr	SCHH	0.00%	21.40	0.21	(0.99%)
2078	Vital Energy Inc	VTLE	0.00%	18.34	0.49	(2.75%)
2079	Bank Montreal Que	BMO	0.00%	130.63	1.24	(0.96%)
2080	Cna Finl Corp	CNA	0.00%	46.44	0.76	(1.66%)
2081	Ascendis Pharma A/s	ASND	0.00%	191.99	2.25	(1.19%)
2082	Evolent Health Inc	EVH	0.00%	8.95	0.03	(0.34%)
2083	Applied Optoelectronics Inc	AAOI	0.00%	25.77	-0.57	(-2.16%)
2084	Spdr Ser Tr	BIL	0.00%	91.74	0.03	(0.03%)
2085	Umh Pptys Inc	UMH	0.00%	14.72	0.03	(0.20%)
2086	Mister Car Wash Inc	MCW	0.00%	5.37	0.04	(0.75%)
2087	Amer Sports Inc	AS	0.00%	34.48	0.20	(0.58%)
2088	Diversified Healthcare Tr	DHC	0.00%	4.41	0.02	(0.46%)
2089	Wabash Natl Corp	WNC	0.00%	10.23	0.11	(1.09%)
2090	Ishares U S Etf Tr	NEAR	0.00%	51.23	0.02	(0.03%)
2091	Canadian Imperial Bk Comm To	CM	0.00%	80.76	0.42	(0.52%)
2092	Capital City Bk Group Inc	CCBG	0.00%	42.62	0.11	(0.26%)
2093	Ishares Tr	EXI	0.00%	171.41	1.30	(0.76%)
2094	Beazer Homes Usa Inc	BZH	0.00%	24.49	0.57	(2.38%)
2095	Clarivate Plc	CLVT	0.00%	3.69	0.03	(0.82%)
2096	Ryerson Hldg Corp	RYI	0.00%	22.73	0.46	(2.07%)
2097	10x Genomics Inc	TXG	0.00%	11.72	-0.23	(-1.92%)
2098	Newpark Res Inc	NPKI	0.00%	11.31	0.07	(0.62%)
2099	Crescent Energy Company	CRGY	0.00%	9.77	0.31	(3.28%)
2100	First Finl Corp Ind	THFF	0.00%	57.81	0.19	(0.33%)
2101	Nextnav Inc	NN	0.00%	15.73	-0.16	(-1.01%)
2102	V2x Inc	VVX	0.00%	54.80	1.06	(1.97%)
2103	Vanguard Index Fds	VB	0.00%	254.83	2.24	(0.89%)
2104	Schneider National Inc	SNDR	0.00%	21.26	-0.02	(-0.09%)
2105	Cg Oncology Inc	CGON	0.00%	37.54	1.06	(2.91%)
2106	Seaboard Corp	SEB	0.00%	3,747.42	57.44	(1.56%)
2107	Ishares Tr	SGOV	0.00%	100.69	0.03	(0.03%)
2108	Avadel Pharmaceuticals Plc	AVDL	0.00%	15.34	0.01	(0.07%)
2109	Celcuity Inc	CELC	0.00%	50.60	-1.34	(-2.58%)
2110	Caleres Inc	CAL	0.00%	13.65	0.34	(2.55%)
2111	Revolve Group Inc	RVLV	0.00%	21.99	-0.07	(-0.32%)
2112	Gorman Rupp Co	GRC	0.00%	45.93	0.55	(1.21%)
2113	Spdr Index Shs Fds	GNR	0.00%	59.34	0.49	(0.83%)
2114	Driven Brands Hldgs Inc	DRVN	0.00%	16.10	-0.06	(-0.37%)
2115	Genius Sports Limited	GENI	0.00%	12.75	0.00	(0.00%)
2116	Kimball Electronics Inc	KE	0.00%	29.91	0.10	(0.34%)
2117	Thryv Hldgs Inc	THRY	0.00%	12.21	0.26	(2.18%)
2118	Quanex Bldg Prods Corp	NX	0.00%	13.80	0.31	(2.30%)
2119	Brightspring Health Svcs Inc	BTSGU	0.00%	93.49	1.63	(1.77%)
2120	Nextera Energy Partners Lp	XIFR	0.00%	10.11	0.40	(4.12%)
2121	Ishares Inc	EWQ	0.00%	43.59	0.54	(1.25%)
2122	Kelly Svcs Inc	KELYA	0.00%	13.14	0.27	(2.10%)
2123	Wipro Ltd	WIT	0.00%	2.65	-0.02	(-0.75%)
2124	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	53.60	1.43	(2.74%)
2125	First Mid Ill Bancshares Inc	FMBH	0.00%	38.85	0.03	(0.08%)
2126	The Realreal Inc	REAL	0.00%	10.37	0.28	(2.78%)
2127	Mercantile Bk Corp	MBWM	0.00%	45.80	0.04	(0.09%)
2128	Ramaco Res Inc	METC	0.00%	31.43	-1.55	(-4.70%)
2129	Helen of Troy Ltd	HELE	0.00%	25.44	1.64	(6.89%)
2130	Ambac Finl Group Inc	AMBC	0.00%	9.54	0.22	(2.36%)
2131	Plymouth Indl Reit Inc	PLYM	0.00%	21.97	0.19	(0.87%)
2132	Grupo Aeroportuario Del Cent	OMAB	0.00%	104.57	-0.22	(-0.21%)
2133	Lendingtree Inc	TREE	0.00%	70.56	1.97	(2.87%)
2134	Rpc Inc	RES	0.00%	4.87	0.08	(1.67%)
2135	Hometrust Bancshares Inc	HTB	0.00%	42.10	0.20	(0.48%)
2136	Calavo Growers Inc	CVGW	0.00%	26.24	0.05	(0.19%)
2137	Metropolitan Bk Hldg Corp	MCB	0.00%	76.33	0.31	(0.41%)
2138	Hudson Pac Pptys Inc	HPP	0.00%	2.59	-0.02	(-0.77%)
2139	Joyy Inc	JOYY	0.00%	58.55	-0.83	(-1.40%)
2140	Sapiens Intl Corp N V	SPNS	0.00%	43.01	0.01	(0.02%)
2141	Community Healthcare Tr Inc	CHCT	0.00%	15.05	0.05	(0.33%)
2142	Montrose Environmental Group	MEG	0.00%	27.73	-0.17	(-0.61%)
2143	Zymeworks Inc	ZYME	0.00%	16.60	0.44	(2.72%)
2144	Bumble Inc	BMBL	0.00%	6.28	-0.16	(-2.48%)
2145	Xerox Holdings Corp	XRX	0.00%	3.75	0.11	(3.02%)
2146	Figs Inc	FIGS	0.00%	6.59	0.02	(0.30%)
2147	Castle Biosciences Inc	CSTL	0.00%	22.71	-0.03	(-0.13%)
2148	3-D Sys Corp	DDD	0.00%	3.11	0.20	(6.87%)
2149	Ishares Tr	DMXF	0.00%	75.07	0.50	(0.67%)
2150	Ishares Tr	SIZE	0.00%	159.85	1.28	(0.81%)
2151	Genco Shipping & Trading Ltd	GNK	0.00%	18.32	-0.17	(-0.92%)
2152	Canadian Natl Ry Co	CNI	0.00%	92.88	0.48	(0.52%)
2153	Ishares Tr	RXI	0.00%	206.58	1.91	(0.93%)
2154	Thermon Group Hldgs Inc	THR	0.00%	26.58	-0.06	(-0.23%)
2155	Ishares Tr	HDV	0.00%	122.26	0.84	(0.69%)
2156	Praxis Precision Medicines I	PRAX	0.00%	52.44	3.19	(6.48%)
2157	Jd.com Inc	JD	0.00%	34.50	-0.67	(-1.91%)
2158	Build-a-Bear Workshop Inc	BBW	0.00%	72.89	0.48	(0.66%)
2159	Vestis Corporation	VSTS	0.00%	4.34	0.14	(3.33%)
2160	Gsk Plc	GSK	0.00%	39.85	0.33	(0.84%)
2161	Canadian Solar Inc	CSIQ	0.00%	12.95	-0.35	(-2.63%)
2162	Amplitude Inc	AMPL	0.00%	11.38	-0.21	(-1.81%)
2163	Evolv Technologies Hldngs In	EVLV	0.00%	7.68	-0.29	(-3.64%)
2164	Olympic Steel Inc	ZEUS	0.00%	30.92	0.03	(0.10%)
2165	Herbalife Ltd	HLF	0.00%	8.87	0.12	(1.37%)
2166	Sable Offshore Corp	SOC	0.00%	19.75	-0.40	(-1.99%)
2167	Mizuho Financial Group Inc	MFG	0.00%	6.85	0.07	(1.03%)
2168	Brightspire Capital Inc	BRSP	0.00%	5.64	0.03	(0.53%)
2169	Ishares Tr	IGEB	0.00%	45.95	0.06	(0.13%)
2170	Reynolds Consumer Prods Inc	REYN	0.00%	23.32	0.39	(1.70%)
2171	Saul Ctrs Inc	BFS	0.00%	31.95	0.28	(0.88%)
2172	Mimedx Group Inc	MDXG	0.00%	6.94	-0.04	(-0.57%)
2173	Tc Energy Corp	TRP	0.00%	53.45	-0.24	(-0.45%)
2174	Washington Tr Bancorp Inc	WASH	0.00%	29.26	0.13	(0.45%)
2175	Ishares Inc	EWC	0.00%	50.02	-0.03	(-0.06%)
2176	Atlas Energy Solutions Inc	AESI	0.00%	11.90	0.30	(2.59%)
2177	Ishares Inc	EWA	0.00%	26.67	0.20	(0.76%)
2178	Navitas Semiconductor Corp	NVTS	0.00%	6.43	-0.08	(-1.23%)
2179	Mersana Therapeutics Inc	MRSN	0.00%	7.57	0.40	(5.58%)
2180	Nabors Industries Ltd	NBR	0.00%	41.67	1.67	(4.17%)
2181	Kura Oncology Inc	KURA	0.00%	9.05	0.69	(8.25%)
2182	Kodiak Gas Svcs Inc	KGS	0.00%	37.35	0.22	(0.59%)
2183	Bank Nova Scotia Halifax	BNS	0.00%	64.39	0.02	(0.03%)
2184	First Advantage Corp	FA	0.00%	15.37	0.49	(3.29%)
2185	Enhabit Inc	EHAB	0.00%	8.11	0.12	(1.50%)
2186	Utz Brands Inc	UTZ	0.00%	12.12	0.05	(0.41%)
2187	Republic Bancorp Inc Ky	RBCAA	0.00%	73.83	0.42	(0.57%)
2188	Grail Inc	GRAL	0.00%	49.86	1.60	(3.32%)
2189	Ishares Tr	SUSA	0.00%	134.81	1.04	(0.78%)
2190	Titan Intl Inc Ill	TWI	0.00%	7.69	0.12	(1.59%)
2191	Jamf Hldg Corp	JAMF	0.00%	11.25	0.04	(0.36%)
2192	Janus Detroit Str Tr	JAAA	0.00%	50.77	0.02	(0.04%)
2193	Adtran Holdings Inc	ADTN	0.00%	9.28	-0.09	(-0.96%)
2194	Dine Brands Global Inc	DIN	0.00%	24.26	-0.16	(-0.66%)
2195	Shoe Carnival Inc	SCVL	0.00%	21.48	-0.18	(-0.83%)
2196	Nurix Therapeutics Inc	NRIX	0.00%	8.93	0.60	(7.20%)
2197	Kodiak Sciences Inc	KOD	0.00%	15.80	0.12	(0.77%)
2198	Heartland Express Inc	HTLD	0.00%	8.56	0.06	(0.71%)
2199	Tetra Technologies Inc	TTI	0.00%	5.89	0.25	(4.43%)
2200	Jack in the Box Inc	JACK	0.00%	20.23	0.84	(4.33%)
2201	Daktronics Inc	DAKT	0.00%	20.99	-0.10	(-0.47%)
2202	Jfrog Ltd	FROG	0.00%	50.09	0.54	(1.09%)
2203	Old Second Bancorp Inc Ill	OSBC	0.00%	17.61	0.10	(0.57%)
2204	Root Inc	ROOT	0.00%	92.57	1.30	(1.42%)
2205	Integral ad Science Hldng Co	IAS	0.00%	10.22	0.05	(0.49%)
2206	Brightview Hldgs Inc	BV	0.00%	13.28	0.27	(2.08%)
2207	Renew Energy Global Plc	RNW	0.00%	7.70	0.04	(0.52%)
2208	Amc Entmt Hldgs Inc	AMC	0.00%	2.89	0.06	(2.12%)
2209	Geron Corp	GERN	0.00%	1.29	0.02	(1.57%)
2210	Guess Inc	GES	0.00%	16.70	-0.01	(-0.06%)
2211	Ishares Tr	ACWI	0.00%	137.34	0.72	(0.53%)
2212	Allient Inc	ALNT	0.00%	43.80	0.16	(0.37%)
2213	Corsair Gaming Inc	CRSR	0.00%	8.47	0.08	(0.95%)
2214	Regional Mgmt Corp	RM	0.00%	41.33	-1.15	(-2.71%)
2215	Dianthus Therapeutics Inc	DNTH	0.00%	36.71	0.87	(2.43%)
2216	Arcturus Therapeutics Hldgs	ARCT	0.00%	22.17	1.86	(9.16%)
2217	Sun Life Financial Inc.	SLF	0.00%	58.94	-0.07	(-0.12%)
2218	Schwab Strategic Tr	SCHC	0.00%	45.15	0.36	(0.80%)
2219	Sweetgreen Inc	SG	0.00%	8.15	-0.02	(-0.24%)
2220	Select Sector Spdr Tr	XLU	0.00%	86.81	1.39	(1.63%)
2221	Cytek Biosciences Inc	CTKB	0.00%	3.40	0.01	(0.29%)
2222	Mgp Ingredients Inc	MGPI	0.00%	24.68	-0.26	(-1.04%)
2223	Malibu Boats Inc	MBUU	0.00%	33.34	1.18	(3.67%)
2224	Burke Herbert Finl Svcs Corp	BHRB	0.00%	62.64	0.07	(0.11%)
2225	Iradimed Corp	IRMD	0.00%	70.27	1.72	(2.51%)
2226	Aehr Test Sys	AEHR	0.00%	30.19	-0.69	(-2.23%)
2227	Mind Medicine Mindmed Inc	MNMD	0.00%	10.67	0.90	(9.21%)
2228	I3 Verticals Inc	IIIV	0.00%	32.02	0.45	(1.43%)
2229	Canadian Nat Res Ltd	CNQ	0.00%	32.69	0.22	(0.68%)
2230	Dole Plc	DOLE	0.00%	13.15	-0.01	(-0.08%)
2231	Onespan Inc	OSPN	0.00%	16.30	0.31	(1.94%)
2232	Pennant Group Inc	PNTG	0.00%	25.40	0.85	(3.46%)
2233	Nb Bancorp Inc	NBBK	0.00%	18.13	0.05	(0.28%)
2234	American Pub Ed Inc	APEI	0.00%	38.54	0.49	(1.29%)
2235	Sprout Social Inc	SPT	0.00%	14.04	-0.10	(-0.71%)
2236	Ishares Inc	ESGE	0.00%	42.80	-0.12	(-0.28%)
2237	Clearwater Paper Corp	CLW	0.00%	21.04	0.28	(1.35%)
2238	Northeast Bk Lewiston Me	NBN	0.00%	102.65	-0.53	(-0.51%)
2239	Dream Finders Homes Inc	DFH	0.00%	26.17	0.31	(1.20%)
2240	Northwest Pipe Co	NWPX	0.00%	52.43	0.59	(1.14%)
2241	Cbl & Assoc Pptys Inc	CBL	0.00%	30.29	0.33	(1.10%)
2242	Axogen Inc	AXGN	0.00%	17.16	0.24	(1.42%)
2243	Esquire Finl Hldgs Inc	ESQ	0.00%	103.57	-0.67	(-0.64%)
2244	Central Garden & Pet Co	CENT	0.00%	33.23	-0.05	(-0.15%)
2245	Anavex Life Sciences Corp	AVXL	0.00%	8.66	0.16	(1.88%)
2246	Owens & Minor Inc	OMI	0.00%	4.77	-0.07	(-1.45%)
2247	Midland States Bancorp Inc	MSBI	0.00%	17.55	0.11	(0.63%)
2248	Camden Natl Corp	CAC	0.00%	39.77	0.80	(2.05%)
2249	Camping World Hldgs Inc	CWH	0.00%	16.50	0.31	(1.91%)
2250	Enliven Therapeutics Inc	ELVN	0.00%	20.01	1.44	(7.75%)
2251	Blend Labs Inc	BLND	0.00%	3.76	-0.04	(-1.05%)
2252	Relay Therapeutics Inc	RLAY	0.00%	5.17	0.79	(18.04%)
2253	Janux Therapeutics Inc	JANX	0.00%	23.23	1.46	(6.71%)
2254	Companhia De Saneamento Basi	SBS	0.00%	24.03	-0.03	(-0.12%)
2255	Global Business Travel Group	GBTG	0.00%	8.14	0.14	(1.75%)
2256	Bowman Consulting Group Ltd	BWMN	0.00%	42.08	0.21	(0.50%)
2257	B & G Foods Inc	BGS	0.00%	4.42	0.03	(0.68%)
2258	First Cmnty Bankshares Inc V	FCBC	0.00%	35.64	-0.16	(-0.45%)
2259	Si-Bone Inc	SIBN	0.00%	14.05	-0.09	(-0.64%)
2260	Iqiyi Inc	IQ	0.00%	2.63	-0.06	(-2.23%)
2261	Liberty Broadband Corp	LBRDA	0.00%	62.62	0.66	(1.07%)
2262	Cooper Std Hldgs Inc	CPS	0.00%	36.89	0.17	(0.46%)
2263	Fortis Inc	FTS	0.00%	49.67	0.20	(0.40%)
2264	Descartes Sys Group Inc	DSGX	0.00%	94.94	-1.35	(-1.40%)
2265	Oric Pharmaceuticals Inc	ORIC	0.00%	11.12	0.71	(6.82%)
2266	Melco Resorts and Entmnt Ltd	MLCO	0.00%	9.58	0.11	(1.16%)
2267	Universal Ins Hldgs Inc	UVE	0.00%	26.11	0.59	(2.31%)
2268	Accel Entertainment Inc	ACEL	0.00%	11.37	0.17	(1.52%)
2269	Theravance Biopharma Inc	TBPH	0.00%	14.07	0.28	(2.03%)
2270	Douglas Dynamics Inc	PLOW	0.00%	31.50	0.22	(0.70%)
2271	Fluence Energy Inc	FLNC	0.00%	11.91	0.18	(1.53%)
2272	Shore Bancshares Inc	SHBI	0.00%	16.94	0.00	(0.00%)
2273	Bandwidth Inc	BAND	0.00%	17.52	0.10	(0.57%)
2274	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	13.90	0.71	(5.38%)
2275	Blackrock Etf Trust Ii	BRHY	0.00%	52.13	0.02	(0.05%)
2276	Forestar Group Inc	FOR	0.00%	26.35	0.84	(3.29%)
2277	Nuvation Bio Inc	NUVB	0.00%	3.20	0.19	(6.31%)
2278	Ishares Tr	EPOL	0.00%	32.17	0.60	(1.90%)
2279	Select Sector Spdr Tr	XLE	0.00%	91.99	0.84	(0.92%)
2280	Business First Bancshares In	BFST	0.00%	24.21	0.24	(1.00%)
2281	Vanguard Star Fds	VXUS	0.00%	72.75	0.26	(0.36%)
2282	Mesa Labs Inc	MLAB	0.00%	64.51	0.37	(0.58%)
2283	Arvinas Inc	ARVN	0.00%	8.27	0.52	(6.71%)
2284	Honda Motor Ltd	HMC	0.00%	33.11	-0.29	(-0.87%)
2285	Domo Inc	DOMO	0.00%	15.78	-0.38	(-2.35%)
2286	Indie Semiconductor Inc	INDI	0.00%	4.02	0.09	(2.29%)
2287	Brookfield Business Corp	BBUC	0.00%	32.92	-0.03	(-0.09%)
2288	Vanguard Scottsdale Fds	VCIT	0.00%	83.93	0.07	(0.08%)
2289	Deutsche Bank a G	DB	0.00%	35.68	0.46	(1.31%)
2290	Symbotic Inc	SYM	0.00%	52.14	0.59	(1.14%)
2291	Everquote Inc	EVER	0.00%	23.65	-0.02	(-0.08%)
2292	Arbutus Biopharma Corp	ABUS	0.00%	4.41	0.09	(2.08%)
2293	Blackrock Etf Trust Ii	BRTR	0.00%	50.88	-0.01	(-0.01%)
2294	Haverty Furniture Cos Inc	HVT	0.00%	22.45	0.16	(0.72%)
2295	Klaviyo Inc	KVYO	0.00%	31.68	-0.82	(-2.52%)
2296	Ishares Tr	IXN	0.00%	101.69	0.12	(0.12%)
2297	Patria Investments Limited	PAX	0.00%	14.55	-0.24	(-1.62%)
2298	Usana Health Sciences Inc	USNA	0.00%	28.53	0.24	(0.85%)
2299	Hovnanian Enterprises Inc	HOV	0.00%	130.35	0.53	(0.41%)
2300	Coca Cola Cons Inc	COKE	0.00%	115.39	1.46	(1.28%)
2301	Oddity Tech Ltd	ODD	0.00%	60.99	1.82	(3.08%)
2302	Smartfinancial Inc	SMBK	0.00%	36.61	0.16	(0.44%)
2303	Ishares Tr	IMTM	0.00%	47.47	0.51	(1.09%)
2304	Equity Bancshares Inc	EQBK	0.00%	41.08	0.08	(0.20%)
2305	Levi Strauss & Co	LEVI	0.00%	23.02	0.21	(0.92%)
2306	Aris Water Solutions Inc	ARIS	0.00%	24.66	0.01	(0.04%)
2307	Angiodynamics Inc	ANGO	0.00%	10.68	0.09	(0.85%)
2308	Ishares Tr	HEZU	0.00%	41.82	0.32	(0.77%)
2309	South Plains Financial Inc	SPFI	0.00%	39.24	0.14	(0.36%)
2310	Ishares Inc	EWZ	0.00%	30.73	0.15	(0.49%)
2311	Great Southn Bancorp Inc	GSBC	0.00%	62.37	0.42	(0.68%)
2312	Barclays Plc	BCS	0.00%	20.60	0.29	(1.43%)
2313	Arcelormittal Sa Luxembourg	MT	0.00%	36.94	0.75	(2.07%)
2314	York Wtr Co	YORW	0.00%	30.75	0.26	(0.85%)
2315	Peapack-Gladstone Finl Corp	PGC	0.00%	28.14	-0.14	(-0.50%)
2316	Stitch Fix Inc	SFIX	0.00%	4.69	-0.02	(-0.42%)
2317	Harborone Bancorp Inc	HONE	0.00%	13.75	0.12	(0.88%)
2318	Ooma Inc	OOMA	0.00%	12.48	0.05	(0.40%)
2319	Thredup Inc	TDUP	0.00%	9.21	-0.10	(-1.07%)
2320	Lsi Inds Inc Ohio	LYTS	0.00%	23.69	0.02	(0.08%)
2321	Udemy Inc	UDMY	0.00%	7.04	0.08	(1.15%)
2322	Jeld-Wen Hldg Inc	JELD	0.00%	5.07	-0.02	(-0.39%)
2323	Ishares Inc	EWG	0.00%	41.20	0.45	(1.10%)
2324	Hbt Finl Inc.	HBT	0.00%	25.64	0.08	(0.31%)
2325	Movado Group Inc	MOV	0.00%	18.88	0.12	(0.64%)
2326	Sfl Corporation Ltd	SFL	0.00%	7.67	0.01	(0.13%)
2327	Merchants Bancorp Ind	MBIN	0.00%	32.05	-0.01	(-0.03%)
2328	Fidelis Insurance Holdings L	FIHL	0.00%	17.53	0.14	(0.81%)
2329	Amerant Bancorp Inc	AMTB	0.00%	19.94	-0.16	(-0.80%)
2330	Ishares Tr	IFRA	0.00%	52.42	0.76	(1.47%)
2331	Cantaloupe Inc	CTLP	0.00%	10.55	0.00	(0.00%)
2332	Transcat Inc	TRNS	0.00%	73.70	0.89	(1.23%)
2333	Verona Pharma Plc	VRNA	0.00%	106.69	0.00	(0.00%)
2334	Manitowoc Co Inc	MTW	0.00%	9.98	0.25	(2.57%)
2335	Wave Life Sciences Ltd	WVE	0.00%	6.80	0.14	(2.10%)
2336	Hippo Hldgs Inc	HIPO	0.00%	35.44	0.69	(1.99%)
2337	Daily Journal Corp	DJCO	0.00%	462.62	-1.81	(-0.39%)
2338	Hackett Group Inc	HCKT	0.00%	19.29	0.02	(0.10%)
2339	Orthofix Med Inc	OFIX	0.00%	14.29	-0.09	(-0.63%)
2340	Tpg Re Fin Tr Inc	TRTX	0.00%	8.62	-0.21	(-2.38%)
2341	Lifestance Health Group Inc	LFST	0.00%	5.42	0.16	(3.04%)
2342	Ishares Tr	IUSG	0.00%	163.37	0.83	(0.51%)
2343	Red Violet Inc	RDVT	0.00%	52.07	0.63	(1.22%)
2344	Open Text Corp	OTEX	0.00%	37.45	0.26	(0.70%)
2345	J P Morgan Exchange Traded F	JPST	0.00%	50.74	0.04	(0.08%)
2346	Vitesse Energy Inc	VTS	0.00%	24.16	0.22	(0.92%)
2347	Iovance Biotherapeutics Inc	IOVA	0.00%	2.11	0.09	(4.46%)
2348	Sunopta Inc	STKL	0.00%	5.88	0.01	(0.17%)
2349	Amc Networks Inc	AMCX	0.00%	8.33	0.25	(3.09%)
2350	Lsb Inds Inc	LXU	0.00%	8.16	0.09	(1.12%)
2351	Oil Sts Intl Inc	OIS	0.00%	6.20	0.10	(1.64%)
2352	Gannett Co Inc	GCI	0.00%	4.24	-0.03	(-0.70%)
2353	Carriage Svcs Inc	CSV	0.00%	45.11	0.61	(1.37%)
2354	Wisdomtree Tr	USFR	0.00%	50.26	0.03	(0.06%)
2355	Webtoon Entmt Inc	WBTN	0.00%	19.44	-0.61	(-3.04%)
2356	Spdr Ser Tr	XBI	0.00%	97.95	2.09	(2.18%)
2357	Luxfer Hldgs Plc	LXFR	0.00%	14.00	0.21	(1.52%)
2358	National Grid Plc	NGG	0.00%	71.55	1.03	(1.46%)
2359	Heritage Insurance Hldgs Inc	HRTG	0.00%	24.86	0.92	(3.84%)
2360	Bigbear Ai Hldgs Inc	BBAI	0.00%	6.73	-0.41	(-5.74%)
2361	Zumiez Inc	ZUMZ	0.00%	19.97	0.33	(1.68%)
2362	Perpetua Resources Corp	PPTA	0.00%	21.16	2.16	(11.37%)
2363	Northfield Bancorp Inc	NFBK	0.00%	11.93	0.11	(0.93%)
2364	Consolidated Water Co Inc	CWCO	0.00%	35.14	0.42	(1.21%)
2365	Immunome Inc	IMNM	0.00%	11.59	1.44	(14.13%)
2366	Sk Telecom Ltd	SKM	0.00%	21.57	-0.13	(-0.60%)
2367	Matrix Svc Co	MTRX	0.00%	12.93	-0.11	(-0.84%)
2368	Rigel Pharmaceuticals Inc	RIGL	0.00%	28.63	-0.07	(-0.24%)
2369	Kforce Inc	KFRC	0.00%	29.83	0.14	(0.47%)
2370	Clean Energy Fuels Corp	CLNE	0.00%	2.83	0.18	(6.79%)
2371	Lincoln Edl Svcs Corp	LINC	0.00%	22.92	0.46	(2.05%)
2372	Cgi Inc	GIB	0.00%	88.14	-0.24	(-0.27%)
2373	Seneca Foods Corp	SENEA	0.00%	107.45	2.95	(2.82%)
2374	Farmers National Banc Corp	FMNB	0.00%	14.54	-0.06	(-0.41%)
2375	Fulcrum Therapeutics Inc	FULC	0.00%	8.84	0.34	(4.00%)
2376	Opko Health Inc	OPK	0.00%	1.45	0.02	(1.40%)
2377	Aegon Ltd	AEG	0.00%	7.95	0.05	(0.63%)
2378	Cass Information Sys Inc	CASS	0.00%	40.39	-0.13	(-0.32%)
2379	Gray Television Inc	GTN	0.00%	5.80	0.04	(0.69%)
2380	Alexanders Inc	ALX	0.00%	235.32	-2.13	(-0.90%)
2381	Cia Energetica De Minas Gera	CIG	0.00%	2.08	0.04	(1.96%)
2382	Ishares Inc	EWI	0.00%	51.54	0.60	(1.18%)
2383	Gladstone Commercial Corp	GOOD	0.00%	12.31	-0.12	(-0.97%)
2384	Tfs Finl Corp	TFSL	0.00%	13.22	0.11	(0.84%)
2385	Anaptysbio Inc	ANAB	0.00%	23.58	1.54	(6.99%)
2386	Loar Holdings Inc	LOAR	0.00%	79.02	1.35	(1.74%)
2387	Repay Hldgs Corp	RPAY	0.00%	5.15	0.03	(0.59%)
2388	Vanda Pharmaceuticals Inc	VNDA	0.00%	5.10	0.27	(5.59%)
2389	Bar Hbr Bankshares	BHB	0.00%	31.00	-0.05	(-0.16%)
2390	4d Molecular Therapeutics In	FDMT	0.00%	8.39	-0.03	(-0.36%)
2391	Cnb Finl Corp Pa	CCNE	0.00%	24.93	-0.18	(-0.72%)
2392	Manulife Finl Corp	MFC	0.00%	30.78	0.11	(0.36%)
2393	F&g Annuities & Life Inc	FG	0.00%	31.90	0.23	(0.73%)
2394	Smith & Wesson Brands Inc	SWBI	0.00%	9.70	0.24	(2.54%)
2395	Gcm Grosvenor Inc	GCMG	0.00%	12.27	-0.12	(-0.97%)
2396	Global Industrial Company	GIC	0.00%	36.65	0.10	(0.27%)
2397	Tiptree Inc	TIPT	0.00%	19.05	-1.13	(-5.60%)
2398	Lenz Therapeutics Inc	LENZ	0.00%	42.03	2.00	(5.00%)
2399	Keros Therapeutics Inc	KROS	0.00%	16.05	0.25	(1.58%)
2400	Climb Global Solutions Inc	CLMB	0.00%	135.60	2.97	(2.24%)
2401	Sierra Bancorp	BSRR	0.00%	29.65	0.20	(0.68%)
2402	Urogen Pharma Ltd	URGN	0.00%	18.34	1.08	(6.26%)
2403	Cormedix Inc	CRMD	0.00%	11.30	0.18	(1.62%)
2404	Mission Produce Inc	AVO	0.00%	12.03	-0.20	(-1.64%)
2405	Bank Marin Bancorp	BMRC	0.00%	24.84	0.34	(1.39%)
2406	Ars Pharmaceuticals Inc	SPRY	0.00%	9.80	0.26	(2.73%)
2407	Borr Drilling Ltd	BORR	0.00%	2.93	-0.05	(-1.68%)
2408	Elbit Sys Ltd	ESLT	0.00%	493.57	2.22	(0.45%)
2409	Five Star Bancorp	FSBC	0.00%	32.81	-0.06	(-0.18%)
2410	Farmland Partners Inc	FPI	0.00%	10.91	0.11	(1.02%)
2411	Cerence Inc	CRNC	0.00%	11.92	0.82	(7.39%)
2412	Metrocity Bankshares Inc	MCBS	0.00%	28.69	-0.11	(-0.38%)
2413	Flex Lng Ltd	FLNG	0.00%	25.36	0.12	(0.48%)
2414	Consensus Cloud Solutions In	CCSI	0.00%	29.39	0.42	(1.45%)
2415	Stantec Inc	STN	0.00%	106.22	-1.25	(-1.16%)
2416	Meridianlink Inc	MLNK	0.00%	19.92	-0.01	(-0.05%)
2417	Imperial Oil Ltd	IMO	0.00%	93.26	-0.11	(-0.12%)
2418	Spyre Therapeutics Inc	SYRE	0.00%	16.24	0.63	(4.04%)
2419	Logitech Intl S A	LOGI	0.00%	108.28	-0.23	(-0.21%)
2420	Solid Power Inc	SLDP	0.00%	3.73	-0.06	(-1.45%)
2421	Sinclair Inc	SBGI	0.00%	14.79	0.18	(1.23%)
2422	Grid Dynamics Hldgs Inc	GDYN	0.00%	7.99	-0.01	(-0.12%)
2423	Arhaus Inc	ARHS	0.00%	10.62	-0.15	(-1.39%)
2424	Amylyx Pharmaceuticals Inc	AMLX	0.00%	14.52	0.70	(5.07%)
2425	Clear Channel Outdoor Hldgs	CCO	0.00%	1.48	-0.01	(-0.67%)
2426	Ennis Inc	EBF	0.00%	18.36	0.22	(1.21%)
2427	Kearny Finl Corp Md	KRNY	0.00%	6.61	0.03	(0.46%)
2428	Financial Instns Inc	FISI	0.00%	27.45	0.22	(0.81%)
2429	Southern Mo Bancorp Inc	SMBC	0.00%	54.30	-0.19	(-0.35%)
2430	Orchid Is Cap Inc	ORC	0.00%	7.05	0.06	(0.86%)
2431	Invesco Mortgage Capital Inc	IVR	0.00%	7.46	0.09	(1.22%)
2432	Taysha Gene Therapies Inc	TSHA	0.00%	3.25	0.19	(6.21%)
2433	Mitek Sys Inc	MITK	0.00%	9.93	-0.01	(-0.10%)
2434	Olema Pharmaceuticals Inc	OLMA	0.00%	9.51	1.32	(16.12%)
2435	Rlx Technology Inc	RLX	0.00%	2.49	0.01	(0.40%)
2436	Ishares Tr	IWN	0.00%	176.66	1.56	(0.89%)
2437	Alerus Finl Corp	ALRS	0.00%	22.62	-0.13	(-0.57%)
2438	Ishares Tr	ILF	0.00%	28.64	0.18	(0.63%)
2439	Midwestone Finl Group Inc Ne	MOFG	0.00%	28.82	0.12	(0.42%)
2440	Conduent Inc	CNDT	0.00%	2.84	0.06	(2.16%)
2441	Groupon Inc	GRPN	0.00%	22.74	0.18	(0.80%)
2442	Ares Capital Corp	ARCC	0.00%	20.46	-0.10	(-0.49%)
2443	Arrow Finl Corp	AROW	0.00%	28.89	0.09	(0.33%)
2444	Ishares Tr	SMLF	0.00%	74.29	0.87	(1.18%)
2445	Esperion Therapeutics Inc Ne	ESPR	0.00%	2.65	0.09	(3.52%)
2446	Nordic American Tankers Limi	NAT	0.00%	3.20	-0.01	(-0.31%)
2447	Woodside Energy Group Ltd	WDS	0.00%	15.35	-0.11	(-0.71%)
2448	Stagwell Inc	STGW	0.00%	5.41	0.09	(1.69%)
2449	Trump Media & Technology Gro	DJT	0.00%	16.93	0.11	(0.65%)
2450	A-Mark Precious Metals Inc	AMRK	0.00%	26.65	0.87	(3.37%)
2451	Sana Biotechnology Inc	SANA	0.00%	3.34	-0.05	(-1.47%)
2452	Ziprecruiter Inc	ZIP	0.00%	4.61	0.00	(0.00%)
2453	Coca-Cola Femsa Sab De Cv	KOF	0.00%	84.22	0.56	(0.67%)
2454	Simulations Plus Inc	SLP	0.00%	14.89	0.21	(1.43%)
2455	Zim Integrated Shipping Serv	ZIM	0.00%	13.94	-0.14	(-0.99%)
2456	Kalvista Pharmaceuticals Inc	KALV	0.00%	12.40	0.30	(2.52%)
2457	Vaalco Energy Inc	EGY	0.00%	4.25	0.01	(0.24%)
2458	Digital Turbine Inc	APPS	0.00%	5.40	0.14	(2.66%)
2459	International Mny Express In	IMXI	0.00%	14.21	0.01	(0.07%)
2460	Prothena Corp Plc	PRTA	0.00%	9.41	0.05	(0.53%)
2461	Blackrock Etf Trust Ii	IVVM	0.00%	34.09	0.04	(0.11%)
2462	Tronox Holdings Plc	TROX	0.00%	4.04	0.14	(3.59%)
2463	Marcus Corp	MCS	0.00%	15.67	0.19	(1.23%)
2464	Rush Enterprises Inc	RUSHB	0.00%	57.74	-0.49	(-0.84%)
2465	Excelerate Energy Inc	EE	0.00%	25.30	0.34	(1.36%)
2466	Diamond Hill Invt Group Inc	DHIL	0.00%	140.92	0.31	(0.22%)
2467	Precigen Inc	PGEN	0.00%	3.51	0.02	(0.72%)
2468	Chatham Lodging Tr	CLDT	0.00%	6.97	0.03	(0.43%)
2469	Siga Technologies Inc	SIGA	0.00%	9.16	0.38	(4.33%)
2470	Ishares Tr	GVI	0.00%	107.25	0.05	(0.05%)
2471	Performant Finl Corp	PHLT	0.00%	7.73	0.02	(0.26%)
2472	Gigacloud Technology Inc	GCT	0.00%	29.66	0.80	(2.77%)
2473	Diversified Energy Company P	DEC	0.00%	14.33	-0.16	(-1.10%)
2474	Peakstone Realty Trust	PKST	0.00%	13.07	-0.13	(-0.98%)
2475	Garrett Motion Inc	GTX	0.00%	13.77	0.19	(1.40%)
2476	Posco Holdings Inc	PKX	0.00%	48.73	-0.97	(-1.95%)
2477	Ishares Tr	IGRO	0.00%	78.81	0.43	(0.55%)
2478	Flushing Finl Corp	FFIC	0.00%	13.96	0.11	(0.79%)
2479	Mid Penn Bancorp Inc	MPB	0.00%	29.39	-0.13	(-0.44%)
2480	First Business Finl Svcs Inc	FBIZ	0.00%	51.92	0.50	(0.97%)
2481	Cellebrite Di Ltd	CLBT	0.00%	18.63	0.33	(1.80%)
2482	Cenovus Energy Inc	CVE	0.00%	17.77	0.07	(0.40%)
2483	Xpeng Inc	XPEV	0.00%	22.79	0.54	(2.43%)
2484	Graham Corp	GHM	0.00%	53.51	1.71	(3.30%)
2485	Columbia Finl Inc	CLBK	0.00%	15.30	-0.16	(-1.03%)
2486	Surmodics Inc	SRDX	0.00%	29.94	-0.88	(-2.86%)
2487	Ftai Infrastructure Inc	FIP	0.00%	4.38	0.15	(3.55%)
2488	Rayonier Advanced Matls Inc	RYAM	0.00%	6.87	0.13	(1.93%)
2489	Preformed Line Prods Co	PLPC	0.00%	199.36	0.83	(0.42%)
2490	Clearfield Inc	CLFD	0.00%	33.72	-0.01	(-0.03%)
2491	Net Lease Office Properties	NLOP	0.00%	29.28	0.34	(1.17%)
2492	Anheuser Busch Inbev Sa/nv	BUD	0.00%	59.14	-0.58	(-0.97%)
2493	Southern First Bancshares	SFST	0.00%	45.12	0.25	(0.56%)
2494	Weibo Corp	WB	0.00%	12.33	-0.06	(-0.48%)
2495	Radware Ltd	RDWR	0.00%	26.90	0.48	(1.82%)
2496	Zimvie Inc	ZIMV	0.00%	18.91	0.00	(0.00%)
2497	Phathom Pharmaceuticals Inc	PHAT	0.00%	11.78	0.12	(1.03%)
2498	Hello Group Inc	MOMO	0.00%	7.37	-0.03	(-0.41%)
2499	Hingham Instn Svgs Mass	HIFS	0.00%	265.18	-7.82	(-2.86%)
2500	Emergent Biosolutions Inc	EBS	0.00%	8.91	0.17	(1.95%)
2501	Columbus Mckinnon Corp N Y	CMCO	0.00%	14.61	0.20	(1.39%)
2502	Lindblad Expeditions Hldgs I	LIND	0.00%	12.95	0.08	(0.62%)
2503	First Watch Restaurant Group	FWRG	0.00%	16.00	0.33	(2.11%)
2504	Tango Therapeutics Inc	TNGX	0.00%	8.53	0.56	(7.03%)
2505	Third Coast Bancshares Inc	TCBX	0.00%	39.41	0.40	(1.03%)
2506	Orion S.a.	OEC	0.00%	7.97	0.19	(2.44%)
2507	Powerfleet Inc	AIOT	0.00%	5.19	0.03	(0.58%)
2508	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	596.68	5.97	(1.01%)
2509	Tactile Sys Technology Inc	TCMD	0.00%	13.78	0.23	(1.70%)
2510	Ishares Tr	DVY	0.00%	141.36	1.40	(1.00%)
2511	Lloyds Banking Group Plc	LYG	0.00%	4.48	0.09	(2.05%)
2512	Hallador Energy Company	HNRG	0.00%	19.14	0.02	(0.10%)
2513	Miller Inds Inc Tenn	MLR	0.00%	39.47	0.74	(1.91%)
2514	Carter Bankshares Inc	CARE	0.00%	19.70	0.10	(0.51%)
2515	Metals Acquisition Limited	MTAL	0.00%	12.20	-0.01	(-0.08%)
2516	Daqo New Energy Corp	DQ	0.00%	28.33	-2.59	(-8.38%)
2517	Atlanta Braves Hldgs Inc	BATRA	0.00%	45.30	-0.21	(-0.46%)
2518	Aquestive Therapeutics Inc	AQST	0.00%	5.99	0.73	(13.88%)
2519	Bit Digital Inc	BTBT	0.00%	2.95	0.01	(0.34%)
2520	Potbelly Corp	PBPB	0.00%	17.03	0.00	(0.00%)
2521	Industrial Logistics Pptys T	ILPT	0.00%	5.96	-0.07	(-1.16%)
2522	Ishares Tr	BEMB	0.00%	54.07	-0.02	(-0.03%)
2523	Genesco Inc	GCO	0.00%	30.26	-0.45	(-1.47%)
2524	Nomura Hldgs Inc	NMR	0.00%	7.55	0.11	(1.48%)
2525	Claros Mtg Tr Inc	CMTG	0.00%	3.39	-0.18	(-5.04%)
2526	Ardagh Metal Packaging S A	AMBP	0.00%	3.94	0.10	(2.60%)
2527	Hyster-Yale Inc	HY	0.00%	37.14	1.03	(2.85%)
2528	Donegal Group Inc	DGICA	0.00%	19.44	0.46	(2.42%)
2529	Encore Energy Corp	EU	0.00%	3.08	-0.11	(-3.45%)
2530	Aspen Aerogels Inc	ASPN	0.00%	7.10	0.23	(3.35%)
2531	Akebia Therapeutics Inc	AKBA	0.00%	2.74	0.03	(1.11%)
2532	Ironwood Pharmaceuticals Inc	IRWD	0.00%	1.39	0.12	(9.45%)
2533	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	8.75	0.29	(3.43%)
2534	Eos Energy Enterprises Inc	EOSE	0.00%	10.12	-0.37	(-3.53%)
2535	Ishares Tr	ICVT	0.00%	98.77	-0.07	(-0.07%)
2536	Evgo Inc	EVGO	0.00%	4.57	-0.06	(-1.30%)
2537	Costamare Inc	CMRE	0.00%	12.50	-0.22	(-1.73%)
2538	One Liberty Pptys Inc	OLP	0.00%	21.95	0.22	(1.01%)
2539	Cto Rlty Growth Inc	CTO	0.00%	15.96	-0.01	(-0.06%)
2540	Terns Pharmaceuticals Inc	TERN	0.00%	7.64	0.20	(2.69%)
2541	Cryoport Inc	CYRX	0.00%	9.20	-0.24	(-2.54%)
2542	Ardmore Shipping Corp	ASC	0.00%	12.46	-0.07	(-0.56%)
2543	Vishay Precision Group Inc	VPG	0.00%	32.19	0.37	(1.16%)
2544	Hudson Technologies Inc	HDSN	0.00%	9.84	-0.14	(-1.40%)
2545	Caledonia Mng Corp Plc	CMCL	0.00%	36.60	2.68	(7.90%)
2546	Stellantis N.V	STLA	0.00%	9.23	-0.08	(-0.86%)
2547	Telus Corporation	TU	0.00%	15.68	0.03	(0.19%)
2548	Blackrock Etf Trust Ii	IVVB	0.00%	32.66	0.11	(0.32%)
2549	Makemytrip Limited Mauritius	MMYT	0.00%	94.67	-1.06	(-1.11%)
2550	Fomento Economico Mexicano S	FMX	0.00%	98.51	1.58	(1.63%)
2551	Petco Health & Wellness Co I	WOOF	0.00%	3.50	0.05	(1.45%)
2552	Spdr Ser Tr	RWR	0.00%	99.54	1.08	(1.10%)
2553	Kinross Gold Corp	KGC	0.00%	24.11	0.47	(1.99%)
2554	Lightwave Logic Inc	LWLG	0.00%	3.58	-0.35	(-8.91%)
2555	Day One Biopharmaceuticals I	DAWN	0.00%	6.77	0.09	(1.35%)
2556	Clover Health Investments Co	CLOV	0.00%	3.20	0.04	(1.27%)
2557	Chromadex Corp	NAGE	0.00%	9.76	0.35	(3.72%)
2558	Equinor Asa	EQNR	0.00%	25.54	0.00	(0.00%)
2559	Investors Title Co Nc	ITIC	0.00%	262.60	4.41	(1.71%)
2560	Mobileye Global Inc	MBLY	0.00%	13.85	0.07	(0.51%)
2561	Uwm Holdings Corporation	UWMC	0.00%	6.24	0.01	(0.16%)
2562	Civista Bancshares Inc	CIVB	0.00%	20.66	0.07	(0.34%)
2563	Mediaalpha Inc	MAX	0.00%	12.04	-0.02	(-0.17%)
2564	Guaranty Bancshares Inc Tex	GNTY	0.00%	49.95	1.12	(2.29%)
2565	Community Health Sys Inc	CYH	0.00%	3.18	0.00	(0.00%)
2566	Nerdwallet Inc	NRDS	0.00%	11.01	0.21	(1.94%)
2567	Immunocore Hldgs Plc	IMCR	0.00%	34.02	-0.06	(-0.18%)
2568	Acco Brands Corp	ACCO	0.00%	4.06	0.05	(1.25%)
2569	Ishares Tr	MUB	0.00%	106.26	0.01	(0.01%)
2570	Immunitybio Inc	IBRX	0.00%	2.54	0.08	(3.25%)
2571	Orrstown Finl Svcs Inc	ORRF	0.00%	34.60	0.01	(0.03%)
2572	Peoples Finl Svcs Corp	PFIS	0.00%	49.66	-0.26	(-0.51%)
2573	Arko Corp	ARKO	0.00%	4.59	-0.03	(-0.65%)
2574	Centuri Holdings Inc	CTRI	0.00%	21.10	0.48	(2.33%)
2575	First Bk Williamstown New Je	FRBA	0.00%	16.46	0.02	(0.12%)
2576	Marex Group Plc	MRX	0.00%	33.96	0.21	(0.62%)
2577	Eastman Kodak Co	KODK	0.00%	6.31	0.13	(2.10%)
2578	Eni S P A	E	0.00%	35.85	0.25	(0.70%)
2579	Skywater Technology Inc	SKYT	0.00%	18.08	2.68	(17.40%)
2580	Pacific Biosciences Calif In	PACB	0.00%	1.21	-0.01	(-0.82%)
2581	Veru Inc	VERU	0.00%	3.73	0.14	(3.90%)
2582	Pubmatic Inc	PUBM	0.00%	8.39	0.07	(0.84%)
2583	Vanguard Intl Equity Index F	VSS	0.00%	141.44	0.44	(0.31%)
2584	Standard Biotools Inc	LAB	0.00%	1.30	0.01	(0.78%)
2585	Savara Inc	SVRA	0.00%	3.52	0.05	(1.44%)
2586	Intercontinental Hotels Grou	IHG	0.00%	123.23	5.44	(4.62%)
2587	Alector Inc	ALEC	0.00%	3.10	0.17	(5.80%)
2588	Rmr Group Inc	RMR	0.00%	15.89	0.08	(0.51%)
2589	Sandridge Energy Inc	SD	0.00%	11.69	0.12	(1.04%)
2590	Ishares Tr	IWP	0.00%	142.53	1.25	(0.88%)
2591	Bridgewater Bancshares Inc	BWB	0.00%	17.18	0.07	(0.41%)
2592	Ribbon Communications Inc	RBBN	0.00%	3.75	-0.07	(-1.83%)
2593	Vodafone Group Plc	VOD	0.00%	11.44	0.17	(1.51%)
2594	United Sts Lime & Minerals I	USLM	0.00%	129.78	2.45	(1.93%)
2595	Trevi Therapeutics Inc	TRVI	0.00%	8.77	0.31	(3.66%)
2596	Maravai Lifesciences Hldgs I	MRVI	0.00%	2.82	0.13	(4.83%)
2597	Baycom Corp	BCML	0.00%	29.47	-0.05	(-0.17%)
2598	Semrush Hldgs Inc	SEMR	0.00%	7.41	-0.04	(-0.54%)
2599	Titan Machy Inc	TITN	0.00%	17.07	-0.01	(-0.06%)
2600	Landbridge Company Llc	LB	0.00%	54.55	0.17	(0.31%)
2601	Telefonica S A	TEF	0.00%	5.04	0.03	(0.60%)
2602	Kura Sushi Usa Inc	KRUS	0.00%	61.99	-0.26	(-0.42%)
2603	Greenlight Capital Re Ltd	GLRE	0.00%	12.91	0.09	(0.70%)
2604	Treace Med Concepts Inc	TMCI	0.00%	6.66	-0.02	(-0.30%)
2605	Ishares Tr	ESML	0.00%	44.98	0.51	(1.15%)
2606	Atlanticus Holdings Corp	ATLC	0.00%	63.38	-1.15	(-1.78%)
2607	Ishares Tr	KSA	0.00%	39.95	0.11	(0.28%)
2608	Banco De Chile	BCH	0.00%	30.00	-0.13	(-0.43%)
2609	New Oriental Ed & Technology	EDU	0.00%	51.35	0.59	(1.16%)
2610	Mastercraft Boat Hldgs Inc	MCFT	0.00%	21.81	0.20	(0.93%)
2611	Atea Pharmaceuticals Inc	AVIR	0.00%	2.93	0.02	(0.69%)
2612	Pearson Plc	PSO	0.00%	13.99	0.07	(0.50%)
2613	Frp Hldgs Inc	FRPH	0.00%	24.56	0.25	(1.03%)
2614	Grindr Inc	GRND	0.00%	15.72	-0.04	(-0.25%)
2615	Nextdoor Holdings Inc	NXDR	0.00%	2.13	0.01	(0.47%)
2616	Li Auto Inc	LI	0.00%	24.36	-1.45	(-5.62%)
2617	Braemar Hotels & Resorts Inc	BHR	0.00%	2.80	-0.02	(-0.71%)
2618	Zevra Therapeutics Inc	ZVRA	0.00%	9.77	0.25	(2.63%)
2619	Bilibili Inc	BILI	0.00%	26.09	-1.25	(-4.57%)
2620	Berry Corp	BRY	0.00%	4.01	0.02	(0.50%)
2621	Prime Medicine Inc	PRME	0.00%	5.12	-0.10	(-1.92%)
2622	Ocugen Inc	OCGN	0.00%	1.46	-0.06	(-3.95%)
2623	Ishares Tr	IWR	0.00%	96.16	1.01	(1.06%)
2624	Portillos Inc	PTLO	0.00%	6.32	0.02	(0.32%)
2625	Ur-Energy Inc	URG	0.00%	1.76	0.01	(0.57%)
2626	Willis Lease Fin Corp	WLFC	0.00%	141.24	1.30	(0.93%)
2627	Enel Chile S.a.	ENIC	0.00%	3.84	0.00	(0.00%)
2628	Designer Brands Inc	DBI	0.00%	3.77	0.03	(0.80%)
2629	Park Aerospace Corp	PKE	0.00%	19.43	0.57	(3.02%)
2630	Nokia Corp	NOK	0.00%	4.66	-0.02	(-0.43%)
2631	Hess Midstream Lp	HESM	0.00%	35.00	0.14	(0.40%)
2632	Composecure Inc	CMPO	0.00%	20.70	0.39	(1.92%)
2633	Compass Diversified	CODI	0.00%	6.72	-0.02	(-0.30%)
2634	Astria Therapeutics Inc	ATXS	0.00%	7.30	0.15	(2.10%)
2635	Dr Reddys Labs Ltd	RDY	0.00%	14.22	0.06	(0.42%)
2636	Taseko Mines Ltd	TGB	0.00%	4.05	0.00	(0.00%)
2637	Intercorp Finl Svcs Inc	IFS	0.00%	40.16	0.02	(0.05%)
2638	Liberty Latin America Ltd	LILA	0.00%	8.23	0.13	(1.60%)
2639	Telos Corp Md	TLS	0.00%	6.91	-0.13	(-1.85%)
2640	Savers Value Vlg Inc	SVV	0.00%	13.71	0.44	(3.32%)
2641	Xperi Inc	XPER	0.00%	6.60	0.14	(2.17%)
2642	Agilon Health Inc	AGL	0.00%	1.09	0.00	(0.00%)
2643	Home Bancorp Inc	HBCP	0.00%	55.98	0.76	(1.38%)
2644	Mbia Inc	MBI	0.00%	7.61	0.05	(0.66%)
2645	Hamilton Insurance Group Ltd	HG	0.00%	24.64	0.29	(1.19%)
2646	Editas Medicine Inc	EDIT	0.00%	3.24	0.01	(0.31%)
2647	8x8 Inc	EGHT	0.00%	2.25	0.04	(1.81%)
2648	P10 Inc	PX	0.00%	11.23	-0.01	(-0.09%)
2649	Finvolution Group	FINV	0.00%	7.55	-0.07	(-0.92%)
2650	J P Morgan Exchange Traded F	BBHY	0.00%	46.91	0.04	(0.09%)
2651	West Bancorporation Inc	WTBA	0.00%	20.80	-0.17	(-0.81%)
2652	National Cinemedia Inc	NCMI	0.00%	4.64	-0.01	(-0.22%)
2653	Spok Hldgs Inc	SPOK	0.00%	17.43	0.13	(0.75%)
2654	Neurogene Inc	NGNE	0.00%	17.82	0.41	(2.38%)
2655	Intuitive Machines Inc	LUNR	0.00%	10.08	-0.02	(-0.20%)
2656	Backblaze Inc	BLZE	0.00%	9.54	-0.25	(-2.55%)
2657	Intrepid Potash Inc	IPI	0.00%	31.29	1.63	(5.50%)
2658	Compass Therapeutics Inc	CMPX	0.00%	3.74	0.25	(7.16%)
2659	Natwest Group Plc	NWG	0.00%	14.02	0.40	(2.94%)
2660	Natural Grocers by Vitamin C	NGVC	0.00%	37.61	0.93	(2.54%)
2661	Waterstone Finl Inc Md	WSBF	0.00%	15.85	-0.03	(-0.19%)
2662	Tejon Ranch Co	TRC	0.00%	16.09	0.11	(0.69%)
2663	Vnet Group Inc	VNET	0.00%	10.80	-0.33	(-2.96%)
2664	Rbb Bancorp	RBB	0.00%	19.06	-0.01	(-0.05%)
2665	Moonlake Immunotherapeutics	MLTX	0.00%	61.99	5.61	(9.95%)
2666	Byrna Technologies Inc	BYRN	0.00%	20.91	0.14	(0.67%)
2667	Gladstone Ld Corp	LAND	0.00%	9.12	-0.02	(-0.22%)
2668	Covenant Logistics Group Inc	CVLG	0.00%	21.60	-0.03	(-0.14%)
2669	Gopro Inc	GPRO	0.00%	2.29	0.09	(4.09%)
2670	Anterix Inc	ATEX	0.00%	21.63	-0.51	(-2.30%)
2671	Voyager Therapeutics Inc	VYGR	0.00%	4.52	0.43	(10.51%)
2672	Evolus Inc	EOLS	0.00%	5.99	0.01	(0.17%)
2673	U Haul Holding Company	UHAL	0.00%	57.28	0.02	(0.03%)
2674	Centrais Eletricas Brasileir	EBR	0.00%	9.47	0.07	(0.74%)
2675	El Pollo Loco Hldgs Inc	LOCO	0.00%	10.01	0.10	(1.01%)
2676	Franklin Covey Co	FC	0.00%	20.19	1.09	(5.71%)
2677	Orasure Technologies Inc	OSUR	0.00%	3.20	0.01	(0.31%)
2678	Ponce Financial Group Inc	PDLB	0.00%	14.86	-0.01	(-0.07%)
2679	Structure Therapeutics Inc	GPCR	0.00%	25.00	0.01	(0.04%)
2680	Ishares Inc	EWS	0.00%	28.35	0.11	(0.39%)
2681	Tower Semiconductor Ltd	TSEM	0.00%	68.50	0.15	(0.22%)
2682	Ishares Tr	IQLT	0.00%	43.65	0.30	(0.69%)
2683	Ares Coml Real Estate Corp	ACRE	0.00%	4.77	0.02	(0.42%)
2684	Jinkosolar Hldg Co Ltd	JKS	0.00%	24.10	-1.29	(-5.08%)
2685	Farmers & Merchants Bancorp	FMAO	0.00%	26.29	0.57	(2.22%)
2686	Orthopediatrics Corp	KIDS	0.00%	18.28	0.26	(1.44%)
2687	Rogers Communications Inc	RCI	0.00%	35.66	0.58	(1.65%)
2688	Tenaris S A	TS	0.00%	35.36	0.58	(1.67%)
2689	Custom Truck One Source Inc	CTOS	0.00%	6.18	0.21	(3.52%)
2690	Colony Bankcorp Inc	CBAN	0.00%	17.65	-0.02	(-0.11%)
2691	Paysafe Limited	PSFE	0.00%	12.91	0.19	(1.49%)
2692	Ishares Tr	CMBS	0.00%	49.01	0.07	(0.14%)
2693	Northeast Cmnty Bancorp Inc	NECB	0.00%	20.87	0.49	(2.40%)
2694	Banco Santander Chile	BSAC	0.00%	26.35	0.12	(0.46%)
2695	Hain Celestial Group Inc	HAIN	0.00%	1.54	-0.02	(-1.28%)
2696	Natural Gas Svcs Group Inc	NGS	0.00%	28.78	0.36	(1.27%)
2697	Kt Corp	KT	0.00%	19.32	-0.02	(-0.10%)
2698	Boston Omaha Corp	BOC	0.00%	13.10	0.08	(0.61%)
2699	Pacs Group Inc	PACS	0.00%	13.98	1.29	(10.17%)
2700	Methode Electrs Inc	MEI	0.00%	7.60	0.09	(1.20%)
2701	The Real Brokerage Inc	REAX	0.00%	4.53	-0.12	(-2.58%)
2702	Unity Bancorp Inc	UNTY	0.00%	49.99	-0.60	(-1.19%)
2703	Main Str Cap Corp	MAIN	0.00%	63.75	0.03	(0.05%)
2704	Asp Isotopes Inc	ASPI	0.00%	10.55	-0.13	(-1.22%)
2705	Baidu Inc	BIDU	0.00%	131.34	-4.06	(-3.00%)
2706	First Fndtn Inc	FFWM	0.00%	5.74	-0.06	(-1.03%)
2707	Aeva Technologies Inc	AEVA	0.00%	15.15	-1.03	(-6.37%)
2708	Haleon Plc	HLN	0.00%	8.82	0.10	(1.15%)
2709	Grifols S A	GRFS	0.00%	9.82	0.06	(0.61%)
2710	Community West Bancshares Ne	CWBC	0.00%	21.10	-0.22	(-1.03%)
2711	Inhibrx Biosciences Inc	INBX	0.00%	32.68	0.84	(2.62%)
2712	Citizens & Northn Corp	CZNC	0.00%	19.90	0.12	(0.61%)
2713	Birkenstock Holding Plc	BIRK	0.00%	44.91	0.00	(0.00%)
2714	Acnb Corp	ACNB	0.00%	44.67	0.14	(0.31%)
2715	Artesian Res Corp	ARTNA	0.00%	32.47	0.14	(0.43%)
2716	Smartrent Inc	SMRT	0.00%	1.45	-0.03	(-2.03%)
2717	City Office Reit Inc	CIO	0.00%	6.95	0.00	(0.00%)
2718	Annexon Inc	ANNX	0.00%	3.37	0.58	(20.79%)
2719	Forum Energy Technologies In	FET	0.00%	28.77	1.30	(4.73%)
2720	Optimizerx Corp	OPRX	0.00%	18.78	0.44	(2.40%)
2721	Erasca Inc	ERAS	0.00%	2.08	0.27	(14.92%)
2722	Ishares Tr	LQDB	0.00%	87.73	0.09	(0.11%)
2723	Weave Communications Inc	WEAV	0.00%	7.12	0.11	(1.57%)
2724	Unisys Corp	UIS	0.00%	3.98	0.05	(1.27%)
2725	Village Super Mkt Inc	VLGEA	0.00%	37.92	0.94	(2.54%)
2726	Ibex Ltd	IBEX	0.00%	41.01	-0.25	(-0.61%)
2727	Algonquin Pwr Utils Corp	AQN	0.00%	5.39	0.02	(0.37%)
2728	Oil Dri Corp Amer	ODC	0.00%	62.27	-0.46	(-0.73%)
2729	Rxsight Inc	RXST	0.00%	9.03	-0.03	(-0.28%)
2730	Newtekone Inc	NEWT	0.00%	11.85	-0.12	(-1.00%)
2731	Nve Corp	NVEC	0.00%	65.17	-0.61	(-0.93%)
2732	Talkspace Inc	TALK	0.00%	2.78	0.14	(5.30%)
2733	Fiverr Intl Ltd	FVRR	0.00%	25.28	0.43	(1.73%)
2734	Ishares Inc	EMHY	0.00%	39.79	-0.11	(-0.28%)
2735	Mvb Finl Corp	MVBF	0.00%	24.95	0.22	(0.89%)
2736	Dennys Corp	DENN	0.00%	5.33	-0.01	(-0.19%)
2737	Altimmune Inc	ALT	0.00%	4.00	0.08	(2.04%)
2738	Takeda Pharmaceutical Co Ltd	TAK	0.00%	14.74	0.09	(0.61%)
2739	Cullinan Therapeutics Inc	CGEM	0.00%	5.96	-0.03	(-0.50%)
2740	Distribution Solutions Grp I	DSGR	0.00%	28.97	-0.06	(-0.21%)
2741	Red River Bancshares Inc	RRBI	0.00%	66.02	-0.08	(-0.12%)
2742	Timberland Bancorp Inc	TSBK	0.00%	34.20	-0.07	(-0.20%)
2743	Krispy Kreme Inc	DNUT	0.00%	3.43	0.17	(5.21%)
2744	Riley Exploration Permian In	REPX	0.00%	28.96	0.96	(3.43%)
2745	Primis Financial Corp	FRST	0.00%	10.72	0.01	(0.09%)
2746	Lovesac Company	LOVE	0.00%	17.32	-0.21	(-1.20%)
2747	Zai Lab Ltd	ZLAB	0.00%	31.62	-0.01	(-0.03%)
2748	Organogenesis Hldgs Inc	ORGO	0.00%	4.10	-0.58	(-12.39%)
2749	Target Hospitality Corp	TH	0.00%	8.88	0.04	(0.45%)
2750	First Bancorp Inc Me	FNLC	0.00%	26.80	0.50	(1.90%)
2751	Meiragtx Hldgs Plc	MGTX	0.00%	8.18	-0.01	(-0.12%)
2752	Cricut Inc	CRCT	0.00%	6.28	0.02	(0.32%)
2753	Allogene Therapeutics Inc	ALLO	0.00%	1.25	0.05	(4.17%)
2754	Pulse Biosciences Inc	PLSE	0.00%	17.77	0.68	(3.98%)
2755	Selectquote Inc	SLQT	0.00%	2.03	0.03	(1.50%)
2756	Onity Group Inc	ONIT	0.00%	40.98	0.35	(0.86%)
2757	Rocket Pharmaceuticals Inc	RCKT	0.00%	3.26	0.07	(2.19%)
2758	Up Fintech Hldg Ltd	TIGR	0.00%	10.16	-0.40	(-3.79%)
2759	Liveone Inc	LVO	0.00%	4.82	4.37	(963.08%)
2760	Latham Group Inc	SWIM	0.00%	7.52	0.05	(0.67%)
2761	Cerus Corp	CERS	0.00%	1.44	-0.07	(-4.64%)
2762	Ishares Tr	MCHI	0.00%	64.32	-0.44	(-0.68%)
2763	Personalis Inc	PSNL	0.00%	6.04	0.06	(1.00%)
2764	Bankwell Finl Group Inc	BWFG	0.00%	45.78	0.48	(1.06%)
2765	Pembina Pipeline Corp	PBA	0.00%	40.09	-0.49	(-1.21%)
2766	Gerdau Sa	GGB	0.00%	3.07	0.01	(0.33%)
2767	Hyliion Holdings Corp	HYLN	0.00%	2.08	-0.10	(-4.59%)
2768	Energy Vault Holdings Inc	NRGV	0.00%	3.03	-0.16	(-5.02%)
2769	Aersale Corporation	ASLE	0.00%	8.38	0.05	(0.60%)
2770	Ultrapar Participacoes Sa	UGP	0.00%	3.94	-0.03	(-0.76%)
2771	Microvision Inc	MVIS	0.00%	1.28	-0.01	(-0.78%)
2772	Tredegar Corp	TG	0.00%	8.00	0.11	(1.39%)
2773	American Coastal Ins Corp	ACIC	0.00%	11.58	0.26	(2.30%)
2774	Viemed Healthcare Inc	VMD	0.00%	6.71	0.03	(0.45%)
2775	Replimune Group Inc	REPL	0.00%	4.13	0.08	(1.98%)
2776	Fs Bancorp Inc	FSBW	0.00%	40.63	-0.33	(-0.81%)
2777	Blue Owl Capital Corporation	OBDC	0.00%	13.24	-0.13	(-0.97%)
2778	Postal Realty Trust Inc	PSTL	0.00%	15.89	0.05	(0.32%)
2779	Capital Bancorp Inc Md	CBNK	0.00%	32.10	-0.43	(-1.32%)
2780	Wideopenwest Inc	WOW	0.00%	5.15	-0.01	(-0.19%)
2781	Turtle Beach Corp	TBCH	0.00%	15.36	0.00	(0.00%)
2782	Vanguard Charlotte Fds	BNDX	0.00%	49.39	0.04	(0.08%)
2783	Iheartmedia Inc	IHRT	0.00%	2.71	-0.09	(-3.21%)
2784	Galapagos Nv	GLPG	0.00%	33.78	1.12	(3.43%)
2785	Citi Trends Inc	CTRN	0.00%	30.74	-0.11	(-0.36%)
2786	Xoma Corp	XOMA	0.00%	36.68	0.97	(2.72%)
2787	Chicago Atlantic Real Estate	REFI	0.00%	13.29	0.12	(0.91%)
2788	Gds Hldgs Ltd	GDS	0.00%	40.08	-1.99	(-4.73%)
2789	Rci Hospitality Hldgs Inc	RICK	0.00%	30.03	-0.03	(-0.10%)
2790	Honest Co Inc	HNST	0.00%	3.76	-0.01	(-0.27%)
2791	Citizens Finl Svcs Inc	CZFS	0.00%	61.49	0.16	(0.26%)
2792	Fiscalnote Holdings Inc	NOTE	0.00%	4.55	-0.14	(-2.99%)
2793	Dakota Gold Corp	DC	0.00%	4.66	0.13	(2.87%)
2794	Aura Biosciences Inc	AURA	0.00%	6.16	0.28	(4.76%)
2795	Orion Group Hldgs Inc	ORN	0.00%	8.66	0.26	(3.10%)
2796	Tyra Biosciences Inc	TYRA	0.00%	12.97	0.43	(3.43%)
2797	Aldeyra Therapeutics Inc	ALDX	0.00%	5.07	0.12	(2.42%)
2798	Granite Ridge Resources Inc	GRNT	0.00%	5.77	0.06	(1.05%)
2799	Omeros Corp	OMER	0.00%	4.46	0.08	(1.83%)
2800	Eventbrite Inc	EB	0.00%	2.69	-0.09	(-3.24%)
2801	Gildan Activewear Inc	GIL	0.00%	57.67	0.98	(1.73%)
2802	Himax Technologies Inc	HIMX	0.00%	8.54	-0.11	(-1.27%)
2803	Mamas Creations Inc	MAMA	0.00%	10.62	-0.19	(-1.76%)
2804	Abcellera Biologics Inc	ABCL	0.00%	4.74	0.09	(1.94%)
2805	Kornit Digital Ltd	KRNT	0.00%	13.70	-0.33	(-2.35%)
2806	Lands End Inc	LE	0.00%	14.95	0.07	(0.47%)
2807	Information Svcs Group Inc	III	0.00%	5.97	0.21	(3.65%)
2808	1 800 Flowers Com Inc	FLWS	0.00%	4.77	0.05	(1.06%)
2809	Monte Rosa Therapeutics Inc	GLUE	0.00%	7.49	0.94	(14.35%)
2810	Coherus Biosciences Inc	CHRS	0.00%	1.50	0.05	(3.45%)
2811	Ishares Tr	IWO	0.00%	319.19	3.07	(0.97%)
2812	Definitive Healthcare Corp	DH	0.00%	3.98	0.13	(3.38%)
2813	B. Riley Financial Inc	RILY	0.00%	6.26	-0.01	(-0.16%)
2814	Ranpak Holdings Corp	PACK	0.00%	5.29	0.17	(3.32%)
2815	Biglari Hldgs Inc	BH	0.00%	327.21	6.31	(1.97%)
2816	Genie Energy Ltd	GNE	0.00%	15.35	0.12	(0.79%)
2817	John Marshall Bancorp Inc	JMSB	0.00%	20.28	0.00	(0.00%)
2818	Pcb Bancorp	PCB	0.00%	21.19	0.28	(1.31%)
2819	Aviat Networks Inc	AVNW	0.00%	22.54	0.11	(0.49%)
2820	Puma Biotechnology Inc	PBYI	0.00%	4.84	0.14	(2.98%)
2821	Limoneira Co	LMNR	0.00%	15.10	0.12	(0.80%)
2822	Yandex N V	NBIS	0.00%	107.70	-0.24	(-0.22%)
2823	Ishares Tr	TOK	0.00%	133.91	0.81	(0.61%)
2824	Frontier Group Hldgs Inc	ULCC	0.00%	4.90	0.13	(2.73%)
2825	Ibotta Inc	IBTA	0.00%	27.15	0.10	(0.37%)
2826	Radiant Logistics Inc	RLGT	0.00%	6.14	0.07	(1.15%)
2827	W & T Offshore Inc	WTI	0.00%	2.06	0.09	(4.57%)
2828	Johnson Outdoors Inc	JOUT	0.00%	39.86	-0.20	(-0.49%)
2829	Rimini Str Inc	RMNI	0.00%	4.82	0.04	(0.84%)
2830	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	11.31	-0.02	(-0.18%)
2831	First Internet Bancorp	INBK	0.00%	23.65	-0.20	(-0.84%)
2832	Ses Ai Corporation	SES	0.00%	1.86	0.01	(0.54%)
2833	Lufax Holding Ltd	LU	0.00%	3.59	0.17	(4.97%)
2834	Ishares Tr	FALN	0.00%	27.69	0.06	(0.22%)
2835	Vor Biopharma Inc	VOR	0.00%	33.62	-0.19	(-0.56%)
2836	Codexis Inc	CDXS	0.00%	2.46	0.06	(2.50%)
2837	Americas Car-Mart Inc	CRMT	0.00%	30.27	-0.42	(-1.37%)
2838	Safe Bulkers Inc	SB	0.00%	4.60	-0.01	(-0.22%)
2839	Microvast Holdings Inc	MVST	0.00%	3.87	-0.02	(-0.51%)
2840	Evercommerce Inc	EVCM	0.00%	11.41	-0.06	(-0.52%)
2841	Korro Bio Inc	KRRO	0.00%	40.66	2.51	(6.58%)
2842	Icl Group Ltd	ICL	0.00%	6.09	0.08	(1.33%)
2843	P T Telekomunikasi Indonesia	TLK	0.00%	18.86	0.17	(0.91%)
2844	Lineage Cell Therapeutics In	LCTX	0.00%	1.71	0.16	(10.32%)
2845	Ishares Inc	LEMB	0.00%	41.11	0.06	(0.15%)
2846	Legacy Housing Corp	LEGH	0.00%	27.33	0.32	(1.18%)
2847	Foster L B Co	FSTR	0.00%	27.54	0.83	(3.11%)
2848	Blackstone Secd Lending Fd	BXSL	0.00%	26.99	-0.32	(-1.17%)
2849	Quanterix Corp	QTRX	0.00%	5.19	-0.07	(-1.33%)
2850	Open Lending Corp	LPRO	0.00%	2.20	-0.13	(-5.58%)
2851	Restaurant Brands Intl Inc	QSR	0.00%	64.91	0.35	(0.54%)
2852	Northrim Bancorp Inc	NRIM	0.00%	22.10	-0.27	(-1.21%)
2853	Nice Ltd	NICE	0.00%	145.78	-1.36	(-0.92%)
2854	Bce Inc	BCE	0.00%	23.10	0.05	(0.22%)
2855	Parke Bancorp Inc	PKBK	0.00%	22.09	0.02	(0.07%)
2856	Immersion Corp	IMMR	0.00%	7.14	0.08	(1.13%)
2857	Granite Pt Mtg Tr Inc	GPMT	0.00%	3.02	0.03	(1.00%)
2858	Wolfspeed Inc	WOLF	0.00%	1.21	-0.64	(-34.59%)
2859	Larimar Therapeutics Inc	LRMR	0.00%	5.10	0.23	(4.84%)
2860	Ishares Tr	TFLO	0.00%	50.58	0.02	(0.04%)
2861	Ituran Location and Control	ITRN	0.00%	35.08	0.38	(1.10%)
2862	Magna Intl Inc	MGA	0.00%	46.62	0.06	(0.13%)
2863	Alico Inc	ALCO	0.00%	33.55	0.06	(0.19%)
2864	Stoneridge Inc	SRI	0.00%	7.53	-0.22	(-2.84%)
2865	Full Truck Alliance Co Ltd	YMM	0.00%	13.05	0.04	(0.31%)
2866	Bioventus Inc	BVS	0.00%	6.66	-0.10	(-1.48%)
2867	Altice Usa Inc	ATUS	0.00%	2.37	-0.03	(-1.25%)
2868	Ishares Tr	IVLU	0.00%	35.41	0.26	(0.74%)
2869	Tim S A	TIMB	0.00%	21.52	0.23	(1.08%)
2870	Amplify Energy Corp	AMPY	0.00%	6.07	0.23	(3.94%)
2871	Resources Connection Inc	RGP	0.00%	5.08	0.03	(0.59%)
2872	Entravision Communications C	EVC	0.00%	2.38	0.02	(0.85%)
2873	Arteris Inc	AIP	0.00%	9.68	-0.16	(-1.63%)
2874	Blue Foundry Bancorp	BLFY	0.00%	9.36	-0.05	(-0.53%)
2875	James Riv Group Ltd	JRVR	0.00%	5.57	0.03	(0.54%)
2876	Brt Apartments Corp	BRT	0.00%	15.70	-0.01	(-0.06%)
2877	Wpp Plc	WPP	0.00%	24.04	0.41	(1.74%)
2878	West Fraser Timber Co Ltd	WFG	0.00%	66.94	0.24	(0.36%)
2879	Health Catalyst Inc	HCAT	0.00%	2.80	-0.01	(-0.36%)
2880	Design Therapeutics Inc	DSGN	0.00%	6.57	0.46	(7.53%)
2881	Geospace Technologies Corp	GEOS	0.00%	19.09	-0.88	(-4.41%)
2882	I-80 Gold Corp	IAUX	0.00%	0.96	0.02	(1.66%)
2883	Select Sector Spdr Tr	XLP	0.00%	77.96	0.19	(0.24%)
2884	Lifemd Inc	LFMD	0.00%	6.43	0.21	(3.38%)
2885	Nacco Inds Inc	NC	0.00%	43.84	1.84	(4.38%)
2886	Rocky Brands Inc	RCKY	0.00%	29.75	0.33	(1.12%)
2887	Flexsteel Inds Inc	FLXS	0.00%	47.48	0.72	(1.54%)
2888	Caribou Biosciences Inc	CRBU	0.00%	2.13	0.20	(10.36%)
2889	Trueblue Inc	TBI	0.00%	6.24	-0.01	(-0.16%)
2890	Fs Kkr Cap Corp	FSK	0.00%	15.17	-0.01	(-0.07%)
2891	Turkcell Iletisim Hizmetleri	TKC	0.00%	5.94	-0.08	(-1.33%)
2892	On24 Inc	ONTF	0.00%	6.04	0.09	(1.51%)
2893	Olaplex Hldgs Inc	OLPX	0.00%	1.36	0.02	(1.49%)
2894	Enanta Pharmaceuticals Inc	ENTA	0.00%	7.90	0.15	(1.94%)
2895	Absci Corporation	ABSI	0.00%	2.73	0.08	(3.02%)
2896	Pldt Inc	PHI	0.00%	19.04	0.18	(0.95%)
2897	Nathans Famous Inc	NATH	0.00%	109.01	2.26	(2.12%)
2898	Anika Therapeutics Inc	ANIK	0.00%	9.02	0.02	(0.22%)
2899	Truecar Inc	TRUE	0.00%	1.98	-0.04	(-1.98%)
2900	Pure Cycle Corp	PCYO	0.00%	10.98	0.02	(0.18%)
2901	Verastem Inc	VSTM	0.00%	8.89	0.28	(3.25%)
2902	National Resh Corp	NRC	0.00%	13.30	-0.55	(-3.97%)
2903	Companhia Paranaense De Ener	ELP	0.00%	9.52	0.02	(0.21%)
2904	Norwood Financial Corp	NWFL	0.00%	26.00	0.10	(0.39%)
2905	Alta Equipment Group Inc	ALTG	0.00%	7.20	0.06	(0.84%)
2906	Vanguard Whitehall Fds	VWOB	0.00%	66.93	-0.10	(-0.15%)
2907	Ranger Energy Svcs Inc	RNGR	0.00%	14.48	0.22	(1.54%)
2908	Middlefield Banc Corp	MBCN	0.00%	31.03	0.05	(0.16%)
2909	Plumas Bancorp	PLBC	0.00%	43.99	0.89	(2.06%)
2910	Ventyx Biosciences Inc	VTYX	0.00%	2.98	0.29	(10.78%)
2911	Chegg Inc	CHGG	0.00%	1.50	0.05	(3.45%)
2912	Inspired Entmt Inc	INSE	0.00%	9.12	-0.04	(-0.44%)
2913	Schwab Strategic Tr	SCHR	0.00%	25.07	-0.02	(-0.08%)
2914	Ypf Sociedad Anonima	YPF	0.00%	26.05	-0.72	(-2.69%)
2915	Lexicon Pharmaceuticals Inc	LXRX	0.00%	1.40	0.06	(4.48%)
2916	Ag Mtg Invt Tr Inc	MITT	0.00%	7.57	-0.08	(-1.05%)
2917	Accuray Inc	ARAY	0.00%	1.67	0.00	(0.00%)
2918	Oppenheimer Hldgs Inc	OPY	0.00%	76.58	0.02	(0.03%)
2919	Ishares Tr	CMF	0.00%	56.86	-0.05	(-0.09%)
2920	Xponential Fitness Inc	XPOF	0.00%	7.85	0.03	(0.38%)
2921	Re Max Hldgs Inc	RMAX	0.00%	9.73	0.16	(1.67%)
2922	Quad / Graphics Inc	QUAD	0.00%	6.55	0.00	(0.00%)
2923	Atn Intl Inc	ATNI	0.00%	15.59	-0.06	(-0.38%)
2924	908 Devices Inc	MASS	0.00%	8.01	-0.21	(-2.55%)
2925	Iris Energy Ltd	IREN	0.00%	41.86	-4.43	(-9.57%)
2926	Drdgold Limited	DRD	0.00%	28.41	1.96	(7.41%)
2927	Korea Elec Pwr Corp	KEP	0.00%	12.99	0.05	(0.39%)
2928	Lifezone Metals Limited	LZM	0.00%	5.34	-0.03	(-0.56%)
2929	Inogen Inc	INGN	0.00%	8.22	-0.24	(-2.84%)
2930	Mistras Group Inc	MG	0.00%	9.68	0.10	(1.04%)
2931	Investar Hldg Corp	ISTR	0.00%	23.39	0.09	(0.39%)
2932	Onewater Marine Inc	ONEW	0.00%	16.11	0.19	(1.19%)
2933	Cemex Sab De Cv	CX	0.00%	9.00	0.02	(0.22%)
2934	Egain Corp	EGAN	0.00%	9.02	0.42	(4.88%)
2935	Scripps E W Co Ohio	SSP	0.00%	2.71	-0.10	(-3.56%)
2936	National Bankshares Inc Va	NKSH	0.00%	30.58	0.52	(1.73%)
2937	Spire Global Inc	SPIR	0.00%	11.17	-0.14	(-1.24%)
2938	Ishares Inc	EWD	0.00%	47.20	0.58	(1.24%)
2939	Ishares Tr	AOK	0.00%	40.01	0.07	(0.16%)
2940	Evolution Pete Corp	EPM	0.00%	4.98	0.04	(0.81%)
2941	Adc Therapeutics Sa	ADCT	0.00%	3.65	0.20	(5.80%)
2942	Cs Disco Inc	LAW	0.00%	6.46	-0.02	(-0.31%)
2943	Ames Natl Corp	ATLO	0.00%	20.41	-0.15	(-0.73%)
2944	Ishares Tr	EWU	0.00%	41.58	0.54	(1.32%)
2945	Mercer Intl Inc	MERC	0.00%	2.73	0.04	(1.49%)
2946	Infusystem Hldgs Inc	INFU	0.00%	10.34	0.26	(2.58%)
2947	Natures Sunshine Prods Inc	NATR	0.00%	15.89	-0.35	(-2.16%)
2948	Redwire Corporation	RDW	0.00%	8.83	-0.13	(-1.45%)
2949	Freyr Battery Inc	TE	0.00%	2.20	-0.07	(-3.08%)
2950	Oppfi Inc	OPFI	0.00%	12.10	-0.14	(-1.14%)
2951	Orion Office Reit Inc	ONL	0.00%	2.75	-0.01	(-0.36%)
2952	Miniso Group Hldg Ltd	MNSO	0.00%	22.26	-0.03	(-0.13%)
2953	Beyond Meat Inc	BYND	0.00%	2.85	0.02	(0.71%)
2954	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	29.28	0.10	(0.34%)
2955	Paysign Inc	PAYS	0.00%	5.80	0.22	(3.94%)
2956	Cadiz Inc	CDZI	0.00%	4.52	0.10	(2.26%)
2957	Himalaya Shipping Ltd	HSHP	0.00%	8.75	0.15	(1.74%)
2958	Western New Eng Bancorp Inc	WNEB	0.00%	12.22	-0.01	(-0.08%)
2959	Banco Macro Sa	BMA	0.00%	45.34	-1.97	(-4.16%)
2960	Hercules Capital Inc	HTGC	0.00%	19.11	0.01	(0.05%)
2961	Maxcyte Inc	MXCT	0.00%	1.53	0.00	(0.00%)
2962	Fidelity D & D Bancorp Inc	FDBC	0.00%	44.37	0.08	(0.18%)
2963	Smith Douglas Homes Corp	SDHC	0.00%	18.26	0.27	(1.50%)
2964	Asure Software Inc	ASUR	0.00%	8.16	0.06	(0.74%)
2965	Pangaea Logistics Solution L	PANL	0.00%	5.34	0.03	(0.56%)
2966	Universal Logistics Hldgs In	ULH	0.00%	23.50	-0.01	(-0.04%)
2967	Humacyte Inc	HUMA	0.00%	1.73	0.12	(7.45%)
2968	America Movil Sab De Cv	AMX	0.00%	20.86	0.36	(1.76%)
2969	Corporacion Amer Arpts S A	CAAP	0.00%	18.72	-0.05	(-0.27%)
2970	Utah Med Prods Inc	UTMD	0.00%	62.81	0.37	(0.59%)
2971	Smith & Nephew Plc	SNN	0.00%	35.42	0.14	(0.40%)
2972	Park-Ohio Hldgs Corp	PKOH	0.00%	20.83	0.28	(1.36%)
2973	Fvcbankcorp Inc	FVCB	0.00%	13.21	-0.09	(-0.68%)
2974	Velocity Finl Inc	VEL	0.00%	18.49	-0.18	(-0.96%)
2975	Ecopetrol S A	EC	0.00%	9.41	-0.12	(-1.26%)
2976	Curevac N V	CVAC	0.00%	5.37	0.02	(0.37%)
2977	Weyco Group Inc	WEYS	0.00%	30.23	0.32	(1.07%)
2978	Hesai Group	HSAI	0.00%	28.77	-0.81	(-2.74%)
2979	Fresenius Medical Care Ag	FMS	0.00%	25.58	0.38	(1.51%)
2980	Arrivent Biopharma Inc	AVBP	0.00%	18.03	0.86	(5.01%)
2981	Ngl Energy Partners Lp	NGL	0.00%	6.22	-0.12	(-1.89%)
2982	Tuya Inc	TUYA	0.00%	2.49	-0.03	(-1.19%)
2983	Bank7 Corp	BSVN	0.00%	47.53	-0.20	(-0.42%)
2984	Chemung Finl Corp	CHMG	0.00%	53.40	0.09	(0.16%)
2985	Mcewen Mng Inc	MUX	0.00%	15.55	0.85	(5.78%)
2986	Perspective Therapeutics Inc	CATX	0.00%	3.40	0.21	(6.58%)
2987	Dmc Global Inc	BOOM	0.00%	8.19	0.00	(0.00%)
2988	American Vanguard Corp	AVD	0.00%	5.81	0.19	(3.38%)
2989	Sleep Number Corp	SNBR	0.00%	7.25	-0.03	(-0.41%)
2990	Ishares Inc	CEMB	0.00%	46.13	-0.03	(-0.06%)
2991	Choiceone Finl Svcs Inc	COFS	0.00%	29.35	-0.09	(-0.31%)
2992	Seacor Marine Hldgs Inc	SMHI	0.00%	6.91	-0.03	(-0.43%)
2993	Waystar Hldg Corp	WAY	0.00%	37.56	0.47	(1.27%)
2994	Capricor Therapeutics Inc	CAPR	0.00%	7.09	0.57	(8.74%)
2995	First Westn Finl Inc	MYFW	0.00%	22.63	0.04	(0.15%)
2996	Mayville Engr Co Inc	MEC	0.00%	13.57	0.04	(0.30%)
2997	Advantage Solutions Inc	ADV	0.00%	1.56	-0.05	(-3.11%)
2998	Ishares Tr	IDV	0.00%	36.46	0.37	(1.03%)
2999	Arq Inc	ARQ	0.00%	7.16	-0.24	(-3.24%)
3000	Medifast Inc	MED	0.00%	13.71	0.06	(0.44%)
3001	Freedom Hldg Corp Nev	FRHC	0.00%	173.56	2.83	(1.66%)
3002	Omniab Inc	OABI	0.00%	1.61	0.05	(3.21%)
3003	Rumble Inc	RUM	0.00%	7.14	-0.05	(-0.70%)
3004	Uscb Financial Holdings Inc	USCB	0.00%	17.50	0.20	(1.16%)
3005	Cabaletta Bio Inc	CABA	0.00%	2.36	0.05	(2.16%)
3006	Digimarc Corp	DMRC	0.00%	9.83	0.17	(1.76%)
3007	Nano X Imaging Ltd	NNOX	0.00%	3.72	-0.05	(-1.33%)
3008	Nano Dimension Ltd	NNDM	0.00%	1.59	0.01	(0.63%)
3009	Lcnb Corp	LCNB	0.00%	15.71	0.09	(0.58%)
3010	Medallion Finl Corp	MFIN	0.00%	10.48	-0.02	(-0.19%)
3011	Tucows Inc	TCX	0.00%	19.04	0.27	(1.44%)
3012	Silvercrest Asset Mgmt Group	SAMG	0.00%	15.74	-0.22	(-1.38%)
3013	Stratasys Ltd	SSYS	0.00%	11.62	0.03	(0.26%)
3014	Holley Inc	HLLY	0.00%	3.25	0.05	(1.56%)
3015	Sezzle Inc	SEZL	0.00%	84.19	-0.08	(-0.09%)
3016	Kingsway Finl Svcs Inc	KFS	0.00%	14.57	0.40	(2.82%)
3017	Southern Calif Bancorp	BCAL	0.00%	16.93	-0.11	(-0.65%)
3018	The Beauty Health Company	SKIN	0.00%	1.97	0.03	(1.55%)
3019	Repositrak Inc	TRAK	0.00%	16.93	-0.09	(-0.53%)
3020	Black Diamond Therapeutics I	BDTX	0.00%	3.40	0.29	(9.32%)
3021	Virginia Natl Bankshares Cor	VABK	0.00%	38.69	-0.09	(-0.23%)
3022	Contango Ore Inc	CTGO	0.00%	24.33	0.26	(1.08%)
3023	Getty Images Holdings Inc	GETY	0.00%	2.01	0.05	(2.55%)
3024	Centessa Pharmaceuticals Plc	CNTA	0.00%	23.26	0.25	(1.09%)
3025	Golub Cap Bdc Inc	GBDC	0.00%	13.79	0.04	(0.29%)
3026	Playtika Hldg Corp	PLTK	0.00%	3.60	0.11	(3.15%)
3027	Fennec Pharmaceuticals Inc	FENC	0.00%	9.04	0.34	(3.91%)
3028	European Wax Ctr Inc	EWCZ	0.00%	3.96	0.03	(0.76%)
3029	Noah Hldgs Ltd	NOAH	0.00%	11.25	0.01	(0.09%)
3030	Alpine Income Ppty Tr Inc	PINE	0.00%	14.08	-0.01	(-0.07%)
3031	Quantum Si Inc	QSI	0.00%	1.49	-0.02	(-1.32%)
3032	Stereotaxis Inc	STXS	0.00%	2.94	0.02	(0.68%)
3033	Maui Ld & Pineapple Inc	MLP	0.00%	19.03	0.06	(0.32%)
3034	Embraer S.a.	ERJ	0.00%	60.61	0.62	(1.03%)
3035	Franklin Str Pptys Corp	FSP	0.00%	1.63	0.03	(1.87%)
3036	Princeton Bancorp Inc	BPRN	0.00%	32.25	0.05	(0.16%)
3037	Ishares Bitcoin Tr	IBIT	0.00%	61.94	-0.16	(-0.26%)
3038	Blink Charging Co	BLNK	0.00%	1.52	-0.01	(-0.65%)
3039	Lifecore Biomedical Inc	LFCR	0.00%	7.01	0.20	(2.94%)
3040	Ishares Tr	TLH	0.00%	102.53	-0.11	(-0.11%)
3041	Everspin Technologies Inc	MRAM	0.00%	8.22	0.09	(1.11%)
3042	C4 Therapeutics Inc	CCCC	0.00%	2.23	0.04	(1.83%)
3043	Angel Oak Mortgage Reit Inc	AOMR	0.00%	9.44	-0.03	(-0.32%)
3044	Fate Therapeutics Inc	FATE	0.00%	1.00	0.03	(3.01%)
3045	Ring Energy Inc	REI	0.00%	1.14	0.04	(3.64%)
3046	Heron Therapeutics Inc	HRTX	0.00%	1.21	-0.01	(-0.82%)
3047	Karat Packaging Inc	KRT	0.00%	24.65	0.24	(0.98%)
3048	Jakks Pac Inc	JAKK	0.00%	18.55	0.44	(2.43%)
3049	Kronos Worldwide Inc	KRO	0.00%	5.73	0.15	(2.69%)
3050	Scpharmaceuticals Inc	SCPH	0.00%	5.65	0.04	(0.71%)
3051	Soundthinking Inc	SSTI	0.00%	11.97	0.32	(2.75%)
3052	Milestone Pharmaceuticals In	MIST	0.00%	2.00	0.03	(1.52%)
3053	Westrock Coffee Co	WEST	0.00%	4.67	-0.08	(-1.68%)
3054	Semler Scientific Inc	SMLR	0.00%	28.31	-1.90	(-6.29%)
3055	Ishares U S Etf Tr	TMET	0.00%	26.35	0.13	(0.52%)
3056	Tile Shop Hldgs Inc	TTSH	0.00%	6.45	-0.10	(-1.53%)
3057	Spdr Ser Tr	SPMB	0.00%	22.40	0.00	(0.00%)
3058	Core Molding Technologies In	CMT	0.00%	21.68	0.20	(0.93%)
3059	Entrada Therapeutics Inc	TRDA	0.00%	5.80	0.22	(3.94%)
3060	Forrester Resh Inc	FORR	0.00%	10.47	0.23	(2.25%)
3061	Nexpoint Diversified Rel Et	NXDT	0.00%	4.01	0.06	(1.52%)
3062	Ishares Tr	IWMW	0.00%	40.64	0.25	(0.63%)
3063	Gevo Inc	GEVO	0.00%	2.06	0.05	(2.49%)
3064	Hooker Furnishings Corporati	HOFT	0.00%	11.27	0.23	(2.08%)
3065	United States Antimony Corp	UAMY	0.00%	6.25	-0.06	(-0.95%)
3066	Bel Fuse Inc	BELFA	0.00%	119.02	-0.67	(-0.56%)
3067	Docgo Inc	DCGO	0.00%	1.37	-0.02	(-1.44%)
3068	Ishares Tr	CNYA	0.00%	33.54	-0.34	(-1.00%)
3069	Cassava Sciences Inc	SAVA	0.00%	2.99	-0.11	(-3.55%)
3070	Rgc Res Inc	RGCO	0.00%	22.72	-0.08	(-0.35%)
3071	Concrete Pumping Hldgs Inc	BBCP	0.00%	7.16	0.00	(0.00%)
3072	Stevanato Group S P A	STVN	0.00%	25.66	0.56	(2.23%)
3073	Ishares Tr	IXP	0.00%	123.90	0.24	(0.19%)
3074	Vanguard Intl Equity Index F	VT	0.00%	136.86	0.74	(0.54%)
3075	Viant Technology Inc	DSP	0.00%	8.49	-0.14	(-1.62%)
3076	Bcb Bancorp Inc	BCBP	0.00%	8.87	0.11	(1.26%)
3077	Greene Cnty Bancorp Inc	GCBC	0.00%	22.92	-0.25	(-1.08%)
3078	Evi Inds Inc	EVI	0.00%	31.68	0.87	(2.82%)
3079	Macrogenics Inc	MGNX	0.00%	1.73	0.08	(4.85%)
3080	Provident Bancorp Inc	PVBC	0.00%	12.69	0.03	(0.24%)
3081	Ishares Tr	LRGF	0.00%	68.75	0.44	(0.64%)
3082	Avita Medical Inc	RCEL	0.00%	5.20	-0.13	(-2.44%)
3083	Silicon Motion Technology Co	SIMO	0.00%	90.59	0.28	(0.31%)
3084	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	12.11	-0.03	(-0.25%)
3085	Reservoir Media Inc	RSVR	0.00%	7.87	0.04	(0.51%)
3086	Montauk Renewables Inc	MNTK	0.00%	2.02	-0.05	(-2.42%)
3087	Solid Biosciences Inc	SLDB	0.00%	6.15	0.23	(3.89%)
3088	Wheels up Experience Inc	UP	0.00%	1.98	0.10	(5.32%)
3089	Rentokil Initial Plc	RTO	0.00%	24.70	0.59	(2.45%)
3090	Nexpoint Real Estate Fin Inc	NREF	0.00%	14.12	-0.02	(-0.14%)
3091	Cardlytics Inc	CDLX	0.00%	2.82	0.44	(18.49%)
3092	Kyverna Therapeutics Inc	KYTX	0.00%	6.10	-0.25	(-3.94%)
3093	Ammo Inc	POWW	0.00%	1.44	-0.06	(-4.00%)
3094	Riverview Bancorp Inc	RVSB	0.00%	5.40	0.25	(4.85%)
3095	Hudbay Minerals Inc	HBM	0.00%	14.16	0.20	(1.43%)
3096	Blackberry Ltd	BB	0.00%	4.96	0.31	(6.67%)
3097	Ishares Tr	IBAT	0.00%	27.45	-0.18	(-0.63%)
3098	Richardson Electrs Ltd	RELL	0.00%	9.94	0.12	(1.22%)
3099	Superior Group of Co Inc	SGC	0.00%	10.71	-0.18	(-1.65%)
3100	Funko Inc	FNKO	0.00%	3.72	-0.26	(-6.53%)
3101	Leslies Inc	LESL	0.00%	0.30	-0.02	(-6.22%)
3102	Star Hldgs	STHO	0.00%	8.48	-0.08	(-0.93%)
3103	Twin Disc Inc	TWIN	0.00%	13.99	0.54	(4.01%)
3104	Pioneer Bancorp Inc Md	PBFS	0.00%	13.07	-0.10	(-0.76%)
3105	Seven Hills Realty Trust	SEVN	0.00%	10.54	0.01	(0.09%)
3106	Select Sector Spdr Tr	XLB	0.00%	88.84	1.02	(1.16%)
3107	Kaltura Inc	KLTR	0.00%	1.52	-0.06	(-3.80%)
3108	Highpeak Energy Inc	HPK	0.00%	7.26	-0.04	(-0.55%)
3109	Perma-Fix Environmental Svcs	PESI	0.00%	9.93	0.31	(3.22%)
3110	Ishares Inc	EUSA	0.00%	102.64	0.94	(0.92%)
3111	Orange Cnty Bancorp Inc	OBT	0.00%	25.65	0.24	(0.94%)
3112	Vanguard Scottsdale Fds	VMBS	0.00%	46.90	-0.03	(-0.06%)
3113	Acacia Resh Corp	ACTG	0.00%	3.29	0.04	(1.23%)
3114	Riskified Ltd	RSKD	0.00%	4.74	0.03	(0.64%)
3115	Nkarta Inc	NKTX	0.00%	2.04	0.04	(2.00%)
3116	New Fortress Energy Inc	NFE	0.00%	2.11	-0.14	(-6.22%)
3117	Tscan Therapeutics Inc	TCRX	0.00%	1.85	0.07	(3.93%)
3118	Hamilton Beach Brands Hldg C	HBB	0.00%	14.42	0.49	(3.52%)
3119	Spdr Ser Tr	XSW	0.00%	199.51	1.55	(0.78%)
3120	Taskus Inc	TASK	0.00%	17.81	0.03	(0.17%)
3121	Applied Therapeutics Inc	APLT	0.00%	1.24	0.68	(121.35%)
3122	Gambling Com Group Limited	GAMB	0.00%	8.17	0.10	(1.24%)
3123	Neumora Therapeutics Inc.	NMRA	0.00%	1.74	0.04	(2.35%)
3124	Joint Corp	JYNT	0.00%	9.87	0.02	(0.20%)
3125	Smith Midland Corp	SMID	0.00%	35.90	-0.19	(-0.53%)
3126	Ishares Tr	IBDZ	0.00%	26.46	0.04	(0.15%)
3127	Clearpoint Neuro Inc	CLPT	0.00%	21.55	1.81	(9.17%)
3128	Atossa Therapeutics Inc	ATOS	0.00%	0.86	0.04	(5.12%)
3129	Peoples Bancorp N C Inc	PEBK	0.00%	31.18	0.17	(0.55%)
3130	Ishares Tr	IBHK	0.00%	26.09	0.05	(0.19%)
3131	Blackrock Etf Trust	BALI	0.00%	31.63	0.15	(0.48%)
3132	Compania Cervecerias Unidas	CCU	0.00%	11.97	0.25	(2.13%)
3133	Paymentus Holdings Inc	PAY	0.00%	31.25	0.24	(0.77%)
3134	Irobot Corp	IRBT	0.00%	3.48	0.04	(1.16%)
3135	Gencor Inds Inc	GENC	0.00%	14.59	0.14	(0.97%)
3136	Blackrock Etf Trust	BLCR	0.00%	39.62	0.34	(0.88%)
3137	Linkbancorp Inc	LNKB	0.00%	7.32	0.02	(0.27%)
3138	Rekor Systems Inc	REKR	0.00%	1.75	0.00	(0.00%)
3139	Alti Global Inc	ALTI	0.00%	3.68	-0.01	(-0.27%)
3140	Gossamer Bio Inc	GOSS	0.00%	2.70	-0.08	(-2.88%)
3141	Pliant Therapeutics Inc	PLRX	0.00%	1.52	0.08	(5.56%)
3142	Futurefuel Corp	FF	0.00%	3.93	0.02	(0.51%)
3143	Foghorn Therapeutics Inc	FHTX	0.00%	4.86	0.17	(3.62%)
3144	Ishares Tr	IYJ	0.00%	144.61	1.25	(0.87%)
3145	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	1.55	0.06	(4.03%)
3146	Ac Immune Sa	ACIU	0.00%	2.84	-0.07	(-2.41%)
3147	Firstservice Corp	FSV	0.00%	189.70	-1.52	(-0.79%)
3148	Sight Sciences Inc	SGHT	0.00%	3.48	0.05	(1.46%)
3149	Suzano S A	SUZ	0.00%	9.24	-0.13	(-1.39%)
3150	Cae Inc	CAE	0.00%	28.51	0.22	(0.78%)
3151	Algoma Stl Group Inc	ASTL	0.00%	3.95	-0.04	(-1.00%)
3152	Galectin Therapeutics Inc	GALT	0.00%	4.55	-0.06	(-1.30%)
3153	Full Hse Resorts Inc	FLL	0.00%	3.35	0.04	(1.21%)
3154	Stratus Pptys Inc	STRS	0.00%	22.28	0.16	(0.72%)
3155	Goodrx Hldgs Inc	GDRX	0.00%	4.04	0.11	(2.80%)
3156	Bark Inc	BARK	0.00%	0.84	0.02	(2.44%)
3157	Growgeneration Corp	GRWG	0.00%	1.65	-0.04	(-2.37%)
3158	Brookfield Corp	BN	0.00%	68.42	-0.04	(-0.06%)
3159	Bankfinancial Corp	BFIN	0.00%	12.26	-0.03	(-0.24%)
3160	Mediwound Ltd	MDWD	0.00%	17.89	0.19	(1.07%)
3161	Omega Flex Inc	OFLX	0.00%	31.59	-0.28	(-0.88%)
3162	Autolus Therapeutics Plc	AUTL	0.00%	1.56	0.06	(4.00%)
3163	Ovid Therapeutics Inc	OVID	0.00%	1.73	0.32	(22.70%)
3164	Atai Life Sciences Nv	ATAI	0.00%	5.27	0.10	(1.93%)
3165	Ishares Tr	IXC	0.00%	42.95	0.38	(0.89%)
3166	Amprius Technologies Inc	AMPX	0.00%	10.93	-0.14	(-1.26%)
3167	Sonida Senior Living Inc	SNDA	0.00%	27.61	0.23	(0.84%)
3168	Ni Hldgs Inc	NODK	0.00%	13.63	0.00	(0.00%)
3169	Neuropace Inc	NPCE	0.00%	10.20	0.19	(1.90%)
3170	Hf Foods Group Inc	HFFG	0.00%	2.76	-0.62	(-18.34%)
3171	Tenaya Therapeutics Inc	TNYA	0.00%	1.66	0.17	(11.41%)
3172	Bowlero Corp	LUCK	0.00%	10.07	0.18	(1.82%)
3173	Lifeway Foods Inc	LWAY	0.00%	26.94	0.63	(2.39%)
3174	Escalade Inc	ESCA	0.00%	12.83	0.38	(3.05%)
3175	Soho House & Co Inc	SHCO	0.00%	8.84	-0.02	(-0.23%)
3176	Rackspace Technology Inc	RXT	0.00%	1.39	-0.03	(-2.11%)
3177	Sagimet Biosciences Inc	SGMT	0.00%	7.34	0.20	(2.80%)
3178	Huya Inc	HUYA	0.00%	3.37	-0.10	(-2.88%)
3179	Cvrx Inc	CVRX	0.00%	7.55	0.23	(3.14%)
3180	Playstudios Inc	MYPS	0.00%	0.97	0.01	(1.02%)
3181	Blackrock Etf Trust	BGRO	0.00%	38.32	0.12	(0.32%)
3182	Motorcar Pts Amer Inc	MPAA	0.00%	16.61	0.42	(2.59%)
3183	Banco Santander Brasil S A	BSBR	0.00%	5.49	0.15	(2.81%)
3184	Ishares Tr	AGZ	0.00%	109.98	-0.09	(-0.08%)
3185	Ishares Tr	ILTB	0.00%	50.29	-0.00	(-0.01%)
3186	Emerald Holding Inc	EEX	0.00%	5.12	0.07	(1.39%)
3187	Ishares Tr	SUB	0.00%	106.76	-0.10	(-0.09%)
3188	Adverum Biotechnologies Inc	ADVM	0.00%	4.51	0.20	(4.64%)
3189	Ishares Tr	IVRS	0.00%	42.39	0.44	(1.05%)
3190	Clarus Corp	CLAR	0.00%	3.63	-0.07	(-1.89%)
3191	Blackrock Etf Trust	INRO	0.00%	31.50	0.20	(0.65%)
3192	Nerdy Inc	NRDY	0.00%	1.30	-0.02	(-1.52%)
3193	Sanara Medtech Inc	SMTI	0.00%	31.85	0.61	(1.95%)
3194	Etf Ser Solutions	JETS	0.00%	24.92	0.16	(0.65%)
3195	Sasol Ltd	SSL	0.00%	6.28	0.03	(0.48%)
3196	Seabridge Gold Inc	SA	0.00%	21.90	0.33	(1.53%)
3197	Ishares Tr	EGUS	0.00%	51.21	0.22	(0.43%)
3198	Sutro Biopharma Inc	STRO	0.00%	0.89	0.02	(2.34%)
3199	Innovage Hldg Corp	INNV	0.00%	4.80	0.01	(0.21%)
3200	Global Wtr Res Inc	GWRS	0.00%	10.12	0.18	(1.81%)
3201	Nn Inc	NNBR	0.00%	2.17	-0.01	(-0.46%)
3202	Agenus Inc	AGEN	0.00%	3.95	0.05	(1.28%)
3203	Ishares Tr	OEF	0.00%	330.97	1.44	(0.44%)
3204	Eastern Co	EML	0.00%	24.58	0.21	(0.86%)
3205	Marine Prods Corp	MPX	0.00%	9.24	0.10	(1.09%)
3206	Sky Harbour Group Corporatio	SKYH	0.00%	10.08	0.02	(0.20%)
3207	Blackrock Etf Trust	THRO	0.00%	37.65	0.22	(0.59%)
3208	Eton Pharmaceuticals Inc	ETON	0.00%	21.27	1.13	(5.61%)
3209	Seer Inc	SEER	0.00%	2.27	0.07	(3.18%)
3210	J Jill Inc	JILL	0.00%	17.31	-0.35	(-1.98%)
3211	Pyxis Oncology Inc	PYXS	0.00%	2.14	0.08	(3.88%)
3212	Afc Gamma Inc	AFCG	0.00%	4.15	0.04	(0.97%)
3213	Profrac Hldg Corp	ACDC	0.00%	3.77	0.06	(1.62%)
3214	Quantum Computing Inc	QUBT	0.00%	20.15	-0.43	(-2.11%)
3215	Achieve Life Sciences Inc	ACHV	0.00%	3.01	0.04	(1.35%)
3216	Priority Technology Hldgs In	PRTH	0.00%	7.01	0.05	(0.72%)
3217	Sibanye Stillwater Ltd	SBSW	0.00%	11.16	0.50	(4.69%)
3218	Ttec Hldgs Inc	TTEC	0.00%	3.29	-0.17	(-4.91%)
3219	Airsculpt Technologies Inc	AIRS	0.00%	7.42	0.11	(1.50%)
3220	Aemetis Inc	AMTX	0.00%	2.54	0.21	(9.01%)
3221	Primeenergy Resources Corp	PNRG	0.00%	172.44	0.09	(0.05%)
3222	Townsquare Media Inc	TSQ	0.00%	6.76	0.02	(0.30%)
3223	P a M Transn Svcs Inc	PAMT	0.00%	12.28	0.11	(0.90%)
3224	Taylor Devices Inc	TAYD	0.00%	49.66	0.95	(1.95%)
3225	Shattuck Labs Inc	STTK	0.00%	2.28	-0.01	(-0.44%)
3226	Trubridge Inc	TBRG	0.00%	20.49	-0.33	(-1.59%)
3227	Ishares U S Etf Tr	COMT	0.00%	27.20	0.03	(0.11%)
3228	Global Ship Lease Inc	GSL	0.00%	31.88	0.04	(0.13%)
3229	Blackrock Etf Trust	BELT	0.00%	32.89	0.12	(0.36%)
3230	Red Cat Hldgs Inc	RCAT	0.00%	10.14	-0.03	(-0.29%)
3231	Audioeye Inc	AEYE	0.00%	14.21	0.54	(3.95%)
3232	Hagerty Inc	HGTY	0.00%	12.01	-0.17	(-1.40%)
3233	Ishares Inc	URTH	0.00%	180.30	0.96	(0.54%)
3234	Virgin Galactic Holdings Inc	SPCE	0.00%	3.42	-0.05	(-1.44%)
3235	Oportun Finl Corp	OPRT	0.00%	6.39	-0.04	(-0.62%)
3236	Cardiff Oncology Inc	CRDF	0.00%	2.06	0.02	(0.98%)
3237	Ishares Tr	IYC	0.00%	104.94	1.04	(1.00%)
3238	Quipt Home Medical Corp	QIPT	0.00%	2.68	0.00	(0.00%)
3239	Lexeo Therapeutics Inc	LXEO	0.00%	6.77	0.27	(4.15%)
3240	Nyxoah S A	NYXH	0.00%	4.51	0.02	(0.45%)
3241	Ishares Tr	HYXF	0.00%	47.47	0.11	(0.23%)
3242	Immatics N.V	IMTX	0.00%	7.70	0.65	(9.22%)
3243	Orix Corp	IX	0.00%	26.64	0.22	(0.83%)
3244	Wm Technology Inc	MAPS	0.00%	1.14	-0.02	(-1.72%)
3245	Pepgen Inc	PEPG	0.00%	5.07	-0.81	(-13.78%)
3246	Vanguard Intl Equity Index F	VWO	0.00%	53.55	-0.10	(-0.19%)
3247	Ryanair Holdings Plc	RYAAY	0.00%	57.79	1.01	(1.78%)
3248	Lightspeed Commerce Inc	LSPD	0.00%	11.55	-0.22	(-1.87%)
3249	Blackrock Etf Trust	BPAY	0.00%	32.11	-0.02	(-0.07%)
3250	Ishares Tr	SUSC	0.00%	23.52	0.04	(0.15%)
3251	Ishares Tr	GNMA	0.00%	44.35	-0.08	(-0.17%)
3252	Vesta Real Estate Corp	VTMX	0.00%	27.85	0.19	(0.69%)
3253	Alx Oncology Hldgs Inc	ALXO	0.00%	1.87	0.08	(4.47%)
3254	Outbrain Inc	TEAD	0.00%	1.69	0.03	(1.81%)
3255	Invivyd Inc	IVVD	0.00%	1.12	-0.02	(-1.75%)
3256	Quicklogic Corp	QUIK	0.00%	6.12	0.07	(1.16%)
3257	Idaho Strategic Resources	IDR	0.00%	33.56	1.02	(3.13%)
3258	Strattec Sec Corp	STRT	0.00%	66.89	-0.10	(-0.15%)
3259	Biomea Fusion Inc	BMEA	0.00%	2.10	0.05	(2.44%)
3260	Eve Hldg Inc	EVEX	0.00%	3.88	-0.09	(-2.27%)
3261	Destination Xl Group Inc	DXLG	0.00%	1.35	0.05	(3.85%)
3262	Brc Inc	BRCC	0.00%	1.56	0.03	(1.96%)
3263	Methanex Corp	MEOH	0.00%	39.76	1.49	(3.89%)
3264	Establishment Labs Hldgs Inc	ESTA	0.00%	39.11	0.00	(0.00%)
3265	Virco Mfg Co	VIRC	0.00%	7.80	0.02	(0.26%)
3266	Biote Corp	BTMD	0.00%	2.99	0.02	(0.67%)
3267	Contineum Therapeutics Inc	CTNM	0.00%	11.92	1.06	(9.76%)
3268	Mplx Lp	MPLX	0.00%	51.28	-0.08	(-0.16%)
3269	Citizens Inc	CIA	0.00%	5.72	-0.17	(-2.89%)
3270	Vuzix Corp	VUZI	0.00%	3.04	0.12	(4.11%)
3271	Cpi Card Group Inc	PMTS	0.00%	15.44	0.49	(3.28%)
3272	Consumer Portfolio Svcs Inc	CPSS	0.00%	7.86	0.15	(1.95%)
3273	Ishares Tr	IWL	0.00%	165.01	0.82	(0.50%)
3274	Pulmonx Corp	LUNG	0.00%	1.74	0.03	(1.75%)
3275	Skye Bioscience Inc	SKYE	0.00%	4.11	0.51	(14.17%)
3276	Provident Finl Hldgs Inc	PROV	0.00%	16.00	0.24	(1.52%)
3277	Candel Therapeutics Inc	CADL	0.00%	5.54	0.27	(5.12%)
3278	Frequency Electrs Inc	FEIM	0.00%	30.11	0.30	(1.01%)
3279	Nomad Foods Ltd	NOMD	0.00%	13.02	0.11	(0.85%)
3280	Orchestra Biomed Hldgs Inc	OBIO	0.00%	2.42	-0.01	(-0.41%)
3281	Spdr Ser Tr	SDY	0.00%	139.33	1.30	(0.94%)
3282	Ramaco Res Inc	METCB	0.00%	16.12	-0.23	(-1.41%)
3283	Blackrock Etf Trust	BLCV	0.00%	35.53	0.41	(1.17%)
3284	Butterfly Network Inc	BFLY	0.00%	2.01	0.05	(2.55%)
3285	Ehealth Inc	EHTH	0.00%	3.94	0.05	(1.29%)
3286	Cidara Therapeutics Inc	CDTX	0.00%	90.50	5.73	(6.77%)
3287	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	37.76	-0.44	(-1.15%)
3288	Chipmos Technologies Inc	IMOS	0.00%	18.86	-0.72	(-3.68%)
3289	Ishares Tr	HEFA	0.00%	39.45	0.17	(0.43%)
3290	Sera Prognostics Inc	SERA	0.00%	3.09	0.14	(4.75%)
3291	Immuneering Corp	IMRX	0.00%	8.08	0.08	(1.00%)
3292	Inovio Pharmaceuticals Inc	INO	0.00%	2.48	0.05	(2.06%)
3293	Net Power Inc	NPWR	0.00%	3.03	-0.02	(-0.66%)
3294	Vera Bradley Inc	VRA	0.00%	2.03	-0.01	(-0.49%)
3295	Corvus Pharmaceuticals Inc	CRVS	0.00%	7.39	0.78	(11.80%)
3296	Ultralife Corp	ULBI	0.00%	6.81	-0.02	(-0.29%)
3297	Nova Ltd	NVMI	0.00%	309.76	2.81	(0.92%)
3298	Barings Bdc Inc	BBDC	0.00%	8.95	-0.06	(-0.67%)
3299	Energy Transfer L P	ET	0.00%	17.46	0.05	(0.29%)
3300	Empire Pete Corp	EP	0.00%	4.82	0.14	(2.99%)
3301	Aclaris Therapeutics Inc	ACRS	0.00%	1.99	0.12	(6.42%)
3302	Innovative Solutions & Suppo	ISSC	0.00%	11.85	-0.01	(-0.08%)
3303	Vanguard Intl Equity Index F	VEU	0.00%	70.72	0.27	(0.38%)
3304	Silvaco Group Inc	SVCO	0.00%	5.67	0.15	(2.72%)
3305	Sixth Street Specialty Lendi	TSLX	0.00%	22.80	-0.08	(-0.35%)
3306	New Mtn Fin Corp	NMFC	0.00%	9.72	-0.07	(-0.72%)
3307	Goldman Sachs Bdc Inc	GSBD	0.00%	10.89	-0.02	(-0.18%)
3308	Vanguard World Fd	VGT	0.00%	738.70	1.87	(0.25%)
3309	Commercial Veh Group Inc	CVGI	0.00%	1.70	0.05	(3.03%)
3310	Carnival Plc	CUK	0.00%	27.66	0.10	(0.36%)
3311	Danaos Corporation	DAC	0.00%	91.95	-1.00	(-1.08%)
3312	Vanguard Index Fds	VUG	0.00%	476.43	2.15	(0.45%)
3313	Plains All Amern Pipeline L	PAA	0.00%	17.72	0.03	(0.17%)
3314	Livewire Group Inc	LVWR	0.00%	4.70	-0.07	(-1.47%)
3315	Nanobiotix	NBTX	0.00%	16.24	1.49	(10.10%)
3316	Senseonics Hldgs Inc	SENS	0.00%	0.46	0.00	(0.00%)
3317	Purple Innovation Inc	PRPL	0.00%	0.95	0.01	(0.58%)
3318	1stdibs Com Inc	DIBS	0.00%	2.64	-0.08	(-2.94%)
3319	Cartesian Therapeutics Inc	RNAC	0.00%	9.26	-0.20	(-2.11%)
3320	Taboola.com Ltd	TBLA	0.00%	3.51	-0.04	(-1.13%)
3321	Ishares Tr	EVUS	0.00%	31.32	0.20	(0.65%)
3322	Midcap Financial Invstmnt Co	MFIC	0.00%	12.05	-0.09	(-0.74%)
3323	Oaktree Specialty Lending Co	OCSL	0.00%	13.06	0.01	(0.08%)
3324	Ishares Tr	IVVW	0.00%	46.37	0.15	(0.32%)
3325	Ishares Tr	ERET	0.00%	27.34	0.26	(0.95%)
3326	Capital Southwest Corp	CSWC	0.00%	22.34	-0.19	(-0.84%)
3327	Westwood Hldgs Group Inc	WHG	0.00%	16.89	0.00	(0.00%)
3328	Endava Plc	DAVA	0.00%	8.89	0.09	(1.02%)
3329	Alamos Gold Inc	AGI	0.00%	34.18	0.87	(2.61%)
3330	Prospect Cap Corp	PSEC	0.00%	2.61	-0.12	(-4.40%)
3331	Ondas Hldgs Inc	ONDS	0.00%	7.66	-0.09	(-1.16%)
3332	Gyre Therapeutics Inc	GYRE	0.00%	7.16	-0.13	(-1.78%)
3333	Douglas Elliman Inc	DOUG	0.00%	3.07	-0.02	(-0.65%)
3334	Clipper Rlty Inc	CLPR	0.00%	3.82	-0.01	(-0.26%)
3335	Telefonaktiebolaget Lm Erics	ERIC	0.00%	8.19	0.06	(0.74%)
3336	The One Group Hospitality In	STKS	0.00%	2.46	0.10	(4.24%)
3337	Kimbell Rty Partners Lp	KRP	0.00%	13.87	0.26	(1.91%)
3338	Ishares Tr	ESMV	0.00%	28.98	0.29	(1.00%)
3339	Rezolute Inc	RZLT	0.00%	9.34	0.57	(6.50%)
3340	Mammoth Energy Svcs Inc	TUSK	0.00%	2.43	-0.01	(-0.41%)
3341	Copa Holdings Sa	CPA	0.00%	117.63	0.27	(0.23%)
3342	American Battery Technology	ABAT	0.00%	4.38	0.04	(0.92%)
3343	Virtra Inc	VTSI	0.00%	5.38	-0.09	(-1.65%)
3344	Traeger Inc	COOK	0.00%	1.26	0.00	(0.00%)
3345	Cytomx Therapeutics Inc	CTMX	0.00%	2.90	0.06	(2.11%)
3346	Werewolf Therapeutics Inc	HOWL	0.00%	2.07	0.05	(2.48%)
3347	Bitfarms Ltd	BITF	0.00%	2.54	-0.14	(-5.22%)
3348	Nl Inds Inc	NL	0.00%	6.11	0.25	(4.27%)
3349	Brookfield Asset Managmt Ltd	BAM	0.00%	58.09	0.08	(0.14%)
3350	Clearside Biomedical Inc	CLSD	0.00%	4.04	0.31	(8.31%)
3351	Biodesix Inc	BDSX	0.00%	7.75	-0.26	(-3.19%)
3352	Meridian Corporation	MRBK	0.00%	16.06	0.08	(0.50%)
3353	Greenwich Lifesciences Inc	GLSI	0.00%	10.40	-0.02	(-0.19%)
3354	Similarweb Ltd	SMWB	0.00%	9.54	0.08	(0.85%)
3355	Axt Inc	AXTI	0.00%	4.66	-0.09	(-1.89%)
3356	Nautilus Biotechnology Inc	NAUT	0.00%	0.83	0.01	(0.81%)
3357	Ishares Tr	IYG	0.00%	89.79	0.52	(0.58%)
3358	Ishares Tr	IYE	0.00%	48.91	0.43	(0.89%)
3359	Kvh Inds Inc	KVHI	0.00%	5.74	-0.16	(-2.71%)
3360	Kopin Corp	KOPN	0.00%	2.28	-0.06	(-2.56%)
3361	Sangamo Therapeutics Inc	SGMO	0.00%	0.66	0.03	(4.86%)
3362	Kenon Hldgs Ltd	KEN	0.00%	41.93	0.16	(0.38%)
3363	Palladyne Ai Corp	PDYN	0.00%	8.86	-0.11	(-1.23%)
3364	Acumen Pharmaceuticals Inc	ABOS	0.00%	1.42	-0.06	(-4.05%)
3365	Xbiotech Inc	XBIT	0.00%	2.70	0.01	(0.37%)
3366	Value Line Inc	VALU	0.00%	39.00	1.19	(3.15%)
3367	Ishares Tr	EFRA	0.00%	33.85	0.23	(0.68%)
3368	Lifetime Brands Inc	LCUT	0.00%	3.82	0.05	(1.33%)
3369	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.61	0.02	(1.26%)
3370	Seritage Growth Pptys	SRG	0.00%	4.08	0.05	(1.24%)
3371	D Market Electr Svcs & Tradi	HEPS	0.00%	2.81	-0.03	(-1.06%)
3372	Bicycle Therapeutics Plc	BCYC	0.00%	7.40	-0.14	(-1.86%)
3373	Vista Energy S.a.B. De C.v.	VIST	0.00%	36.17	-0.86	(-2.32%)
3374	First Utd Corp	FUNC	0.00%	38.12	0.23	(0.61%)
3375	Grupo Televisa S a B	TV	0.00%	2.69	-0.03	(-1.10%)
3376	Sr Bancorp Inc	SRBK	0.00%	15.12	-0.01	(-0.07%)
3377	Bv Finl Inc	BVFL	0.00%	16.43	-0.11	(-0.67%)
3378	Slr Investment Corp	SLRC	0.00%	15.44	-0.10	(-0.64%)
3379	Zura Bio Ltd	ZURA	0.00%	2.41	0.31	(14.76%)
3380	Frontline Plc	FRO	0.00%	23.09	-0.01	(-0.04%)
3381	Transcontinental Rlty Invs	TCI	0.00%	47.49	0.69	(1.47%)
3382	Tillys Inc	TLYS	0.00%	2.08	0.09	(4.52%)
3383	Northern Technologies Intl C	NTIC	0.00%	7.80	0.04	(0.52%)
3384	Gaotu Techedu Inc	GOTU	0.00%	3.21	-0.07	(-2.13%)
3385	Pennantpark Invt Corp	PNNT	0.00%	6.68	-0.04	(-0.60%)
3386	Schwab Strategic Tr	SCHI	0.00%	23.04	0.03	(0.13%)
3387	Tilray Brands Inc	TLRY	0.00%	1.15	-0.04	(-3.36%)
3388	Ishares Inc	EWW	0.00%	67.14	0.96	(1.45%)
3389	Valhi Inc	VHI	0.00%	15.80	-0.08	(-0.50%)
3390	Waldencast Plc	WALD	0.00%	2.02	0.01	(0.50%)
3391	B2gold Corp	BTG	0.00%	4.92	0.07	(1.44%)
3392	First Svgs Finl Group Inc	FSFG	0.00%	31.81	-0.65	(-2.00%)
3393	Trinity Cap Inc	TRIN	0.00%	16.05	-0.06	(-0.37%)
3394	Ishares Tr	REZ	0.00%	84.07	1.03	(1.23%)
3395	Babcock & Wilcox Enterprises	BW	0.00%	2.88	0.11	(3.97%)
3396	Transalta Corp	TAC	0.00%	13.62	0.13	(0.96%)
3397	Adecoagro S A	AGRO	0.00%	8.05	-0.02	(-0.25%)
3398	Carparts Com Inc	PRTS	0.00%	0.75	-0.01	(-0.75%)
3399	Athira Pharma Inc	ATHA	0.00%	3.86	0.05	(1.31%)
3400	Village Farms Intl Inc	VFF	0.00%	2.64	-0.12	(-4.35%)
3401	Western Midstream Partners L	WES	0.00%	39.42	0.06	(0.15%)
3402	Companhia Siderurgica Nacion	SID	0.00%	1.51	0.00	(0.00%)
3403	Flotek Inds Inc	FTK	0.00%	14.65	0.33	(2.30%)
3404	Ispire Technology Inc	ISPR	0.00%	2.64	0.05	(1.93%)
3405	Ishares Tr	IWS	0.00%	138.89	1.45	(1.06%)
3406	Bain Cap Specialty Fin Inc	BCSF	0.00%	14.38	-0.06	(-0.42%)
3407	Compx Intl Inc	CIX	0.00%	24.24	0.10	(0.41%)
3408	Bassett Furniture Inds Inc	BSET	0.00%	15.80	0.26	(1.64%)
3409	Hirequest Inc	HQI	0.00%	9.84	-0.06	(-0.61%)
3410	Kraneshares Trust	KBA	0.00%	29.54	-0.38	(-1.27%)
3411	Spdr Index Shs Fds	GXC	0.00%	102.48	-0.83	(-0.80%)
3412	Cervomed Inc	CRVO	0.00%	8.28	0.46	(5.88%)
3413	Tfi Intl Inc	TFII	0.00%	88.80	-1.10	(-1.22%)
3414	Corecard Corporation	CCRD	0.00%	27.39	0.33	(1.22%)
3415	Offerpad Solutions Inc	OPAD	0.00%	4.51	0.08	(1.81%)
3416	Ishares Tr	IBRN	0.00%	26.17	0.60	(2.34%)
3417	Skillz Inc	SKLZ	0.00%	7.68	0.38	(5.21%)
3418	Acres Commercial Realty Corp	ACR	0.00%	21.17	0.09	(0.43%)
3419	Gladstone Invt Corp	GAIN	0.00%	13.79	-0.04	(-0.29%)
3420	Trinseo Plc	TSE	0.00%	2.48	-0.09	(-3.50%)
3421	Veritone Inc	VERI	0.00%	5.08	-0.50	(-8.96%)
3422	Abeona Therapeutics Inc	ABEO	0.00%	5.44	0.08	(1.49%)
3423	Ishares Tr	ETEC	0.00%	24.18	-0.11	(-0.45%)
3424	Carlyle Secured Lending Inc	CGBD	0.00%	13.03	-0.15	(-1.14%)
3425	Franklin Finl Svcs Corp	FRAF	0.00%	47.87	-0.40	(-0.83%)
3426	American Res Corp	AREC	0.00%	2.78	0.02	(0.72%)
3427	Spdr Ser Tr	SPLB	0.00%	23.03	0.04	(0.17%)
3428	Vanguard Scottsdale Fds	VCLT	0.00%	77.34	0.13	(0.17%)
3429	Vanguard Index Fds	VO	0.00%	292.42	3.10	(1.07%)
3430	Ishares Tr	TCHI	0.00%	25.74	-0.61	(-2.31%)
3431	Ishares Tr	AAXJ	0.00%	90.06	-0.52	(-0.57%)
3432	Orion Energy Sys Inc	OESX	0.00%	8.70	-0.06	(-0.68%)
3433	Compass Pathways Plc	CMPS	0.00%	5.80	0.14	(2.47%)
3434	Alto Ingredients Inc	ALTO	0.00%	1.09	0.02	(1.87%)
3435	Dhi Group Inc	DHX	0.00%	2.74	-0.11	(-3.86%)
3436	Intest Corp	INTT	0.00%	8.22	-0.01	(-0.12%)
3437	Lightpath Technologies Inc	LPTH	0.00%	7.90	1.40	(21.54%)
3438	Alto Neuroscience Inc	ANRO	0.00%	3.95	0.15	(3.95%)
3439	Critical Metals Corp	CRML	0.00%	6.49	-0.53	(-7.55%)
3440	Ishares U S Etf Tr	MEAR	0.00%	50.47	-0.02	(-0.04%)
3441	Eagle Bancorp Mont Inc	EBMT	0.00%	17.42	0.11	(0.64%)
3442	C & F Finl Corp	CFFI	0.00%	68.60	-0.13	(-0.19%)
3443	Freightcar Amer Inc	RAIL	0.00%	9.49	0.03	(0.32%)
3444	American Outdoor Brands Inc	AOUT	0.00%	8.59	0.01	(0.12%)
3445	Expensify Inc	EXFY	0.00%	1.95	0.01	(0.52%)
3446	Lakeland Inds Inc	LAKE	0.00%	15.18	0.31	(2.08%)
3447	Rapid Micro Biosystems Inc	RPID	0.00%	3.27	0.06	(1.87%)
3448	Upland Software Inc	UPLD	0.00%	2.53	0.01	(0.40%)
3449	Ecb Bancorp Inc	ECBK	0.00%	16.07	0.16	(1.01%)
3450	Curiositystream Inc	CURI	0.00%	5.35	0.17	(3.28%)
3451	Unifi Inc	UFI	0.00%	4.75	0.12	(2.59%)
3452	Kingstone Cos Inc	KINS	0.00%	14.91	0.06	(0.40%)
3453	Crescent Cap Bdc Inc	CCAP	0.00%	15.17	-0.16	(-1.04%)
3454	Lifevantage Corp	LFVN	0.00%	10.19	0.20	(2.00%)
3455	Swk Hldgs Corp	SWKH	0.00%	14.70	0.18	(1.24%)
3456	Sportsmans Whse Hldgs Inc	SPWH	0.00%	3.04	0.09	(3.05%)
3457	Strawberry Fields Reit Inc	STRW	0.00%	12.30	0.15	(1.23%)
3458	Dlh Hldgs Corp	DLHC	0.00%	5.58	0.07	(1.27%)
3459	Cato Corp	CATO	0.00%	4.26	-0.01	(-0.23%)
3460	Atrenew Inc	RERE	0.00%	4.72	0.05	(1.07%)
3461	Op Bancorp	OPBK	0.00%	14.24	0.01	(0.07%)
3462	Fidus Invt Corp	FDUS	0.00%	20.18	-0.29	(-1.42%)
3463	Cb Finl Svcs Inc	CBFV	0.00%	33.96	0.07	(0.21%)
3464	Ishares Inc	EWM	0.00%	25.73	0.46	(1.82%)
3465	Cosan S A	CSAN	0.00%	4.63	-0.02	(-0.43%)
3466	Inseego Corp	INSG	0.00%	14.41	0.32	(2.27%)
3467	Assembly Biosciences Inc	ASMB	0.00%	24.67	-0.86	(-3.37%)
3468	Gulf Is Fabrication Inc	GIFI	0.00%	7.35	0.33	(4.70%)
3469	Ascent Industries Co	ACNT	0.00%	12.73	0.05	(0.39%)
3470	Lensar Inc	LNSR	0.00%	12.35	0.29	(2.40%)
3471	Fossil Group Inc	FOSL	0.00%	2.72	-0.16	(-5.56%)
3472	Pennantpark Floating Rate Ca	PFLT	0.00%	9.17	-0.09	(-0.97%)
3473	Neovolta Inc	NEOV	0.00%	4.51	-0.47	(-9.44%)
3474	Vanguard Whitehall Fds	VYM	0.00%	140.78	0.95	(0.68%)
3475	Ohio Vy Banc Corp	OVBC	0.00%	37.99	0.29	(0.77%)
3476	Red Robin Gourmet Burgers In	RRGB	0.00%	6.98	0.24	(3.56%)
3477	Lithium Amers Corp	LAC	0.00%	6.33	-1.04	(-14.11%)
3478	Ishares Tr	QAT	0.00%	19.42	0.05	(0.26%)
3479	Gaia Inc	GAIA	0.00%	6.09	0.01	(0.16%)
3480	Hurco Co	HURC	0.00%	17.39	-0.01	(-0.06%)
3481	Blackrock Tcp Capital Corp	TCPC	0.00%	6.24	-0.07	(-1.11%)
3482	Gladstone Capital Corp	GLAD	0.00%	22.22	-0.26	(-1.16%)
3483	Zynex Inc	ZYXI	0.00%	1.45	-0.02	(-1.36%)
3484	Precision Drilling Corp	PDS	0.00%	59.09	0.75	(1.29%)
3485	Civeo Corp Cda	CVEO	0.00%	22.64	0.06	(0.27%)
3486	Blackrock Etf Trust Ii	BINC	0.00%	53.17	-0.04	(-0.08%)
3487	Ishares Inc	EWY	0.00%	78.87	-1.02	(-1.28%)
3488	Caesarstone Ltd	CSTE	0.00%	1.47	-0.02	(-1.34%)
3489	Ishares Inc	EZA	0.00%	63.30	1.63	(2.64%)
3490	Guild Hldgs Co	GHLD	0.00%	19.96	0.02	(0.10%)
3491	Nuveen Mun Value Fd Inc	NUV	0.00%	9.02	0.05	(0.56%)
3492	Fidelity Covington Trust	FTEC	0.00%	219.95	0.64	(0.29%)
3493	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.48	0.08	(5.71%)
3494	Jasper Therapeutics Inc	JSPR	0.00%	2.47	0.14	(6.01%)
3495	Genelux Corporation	GNLX	0.00%	4.20	-0.01	(-0.24%)
3496	Genasys Inc	GNSS	0.00%	2.43	-0.10	(-3.95%)
3497	Ishares Inc	EWH	0.00%	21.11	0.11	(0.52%)
3498	Ehang Hldgs Ltd	EH	0.00%	18.07	-0.52	(-2.80%)
3499	Colliers Intl Group Inc	CIGI	0.00%	157.00	0.51	(0.33%)
3500	Hawthorn Bancshares Inc	HWBK	0.00%	31.43	0.23	(0.74%)
3501	Hive Digital Technologies Lt	HIVE	0.00%	3.52	-0.06	(-1.68%)
3502	Inmune Bio Inc	INMB	0.00%	2.01	-0.02	(-0.99%)
3503	Ellington Credit Company	EARN	0.00%	5.70	0.01	(0.18%)
3504	Rcm Technologies Inc	RCMT	0.00%	27.01	0.48	(1.81%)
3505	Prelude Therapeutics Inc	PRLD	0.00%	1.50	0.28	(22.95%)
3506	Childrens Pl Inc	PLCE	0.00%	6.80	0.45	(7.09%)
3507	Companhia Paranaense De Ener	ELPC	0.00%	8.78	-0.04	(-0.45%)
3508	American Rlty Invs Inc	ARL	0.00%	16.47	0.04	(0.24%)
3509	Southland Hldgs Inc	SLND	0.00%	4.44	0.22	(5.21%)
3510	Skyx Platforms Corp	SKYX	0.00%	1.14	-0.04	(-3.39%)
3511	Saga Communications Inc	SGA	0.00%	12.53	0.30	(2.45%)
3512	Universal Electrs Inc	UEIC	0.00%	5.04	0.18	(3.70%)
3513	Duluth Hldgs Inc	DLTH	0.00%	3.54	-0.06	(-1.67%)
3514	Karooooo Ltd	KARO	0.00%	56.66	0.14	(0.25%)
3515	Airship Ai Hldgs Inc	AISP	0.00%	5.28	-0.10	(-1.86%)
3516	Vanguard Specialized Funds	VIG	0.00%	215.40	1.01	(0.47%)
3517	Cognyte Software Ltd	CGNT	0.00%	8.35	-0.03	(-0.36%)
3518	Goldman Sachs Etf Tr	GSLC	0.00%	129.62	0.89	(0.69%)
3519	Century Therapeutics Inc	IPSC	0.00%	0.51	0.02	(4.39%)
3520	Petmed Express Inc	PETS	0.00%	2.65	0.00	(0.00%)
3521	Lantronix Inc	LTRX	0.00%	4.56	-0.05	(-1.08%)
3522	Security Natl Finl Corp	SNFCA	0.00%	8.76	0.03	(0.34%)
3523	Mainstreet Bancshares Inc	MNSB	0.00%	21.03	0.04	(0.19%)
3524	Cresud S a C I F Y A	CRESY	0.00%	9.21	-0.19	(-2.02%)
3525	Immutep Ltd	IMMP	0.00%	1.72	0.04	(2.38%)
3526	Iamgold Corp	IAG	0.00%	12.42	0.60	(5.08%)
3527	Atomera Inc	ATOM	0.00%	3.81	-0.10	(-2.56%)
3528	Century Casinos Inc	CNTY	0.00%	2.58	0.06	(2.38%)
3529	Vistagen Therapeutics Inc	VTGN	0.00%	3.53	0.16	(4.75%)
3530	Silvercorp Metals Inc	SVM	0.00%	6.08	0.16	(2.70%)
3531	Proficient Auto Logistics In	PAL	0.00%	6.84	0.02	(0.29%)
3532	Modiv Industrial Inc	MDV	0.00%	14.84	0.11	(0.75%)
3533	Lightbridge Corp	LTBR	0.00%	21.44	2.00	(10.29%)
3534	Culp Inc	CULP	0.00%	4.29	0.12	(2.88%)
3535	Fonar Corp	FONR	0.00%	15.36	0.14	(0.92%)
3536	Dariohealth Corp	DRIO	0.00%	13.27	-0.42	(-3.07%)
3537	Fuel Tech Inc	FTEK	0.00%	3.03	-0.04	(-1.30%)
3538	Ishares Tr	IGOV	0.00%	42.34	0.19	(0.45%)
3539	Torrid Hldgs Inc	CURV	0.00%	1.77	0.03	(1.72%)
3540	Travelzoo	TZOO	0.00%	10.01	-0.11	(-1.09%)
3541	Invesco Exchange Traded Fd T	RSPT	0.00%	44.23	0.28	(0.64%)
3542	Gohealth Inc	GOCO	0.00%	4.53	0.15	(3.42%)
3543	Alpha Pro Tech Ltd	APT	0.00%	4.87	0.06	(1.25%)
3544	Polestar Automotive Hldg Uk	PSNY	0.00%	0.96	-0.02	(-1.62%)
3545	Golden Matrix Group Inc	GMGI	0.00%	1.17	-0.01	(-0.85%)
3546	Pro-Dex Inc Colo	PDEX	0.00%	33.99	0.34	(1.01%)
3547	Ishares Tr	IBIK	0.00%	26.16	-0.02	(-0.08%)
3548	Ishares Inc	ECH	0.00%	33.17	-0.04	(-0.12%)
3549	Ishares Tr	IBMS	0.00%	26.05	-0.05	(-0.21%)
3550	Ishares Tr	IBTP	0.00%	25.84	-0.02	(-0.10%)
3551	Invesco Value Mun Income Tr	IIM	0.00%	12.42	0.04	(0.32%)
3552	Cibus Inc	CBUS	0.00%	1.30	0.00	(0.00%)
3553	Acrivon Therapeutics Inc	ACRV	0.00%	1.66	0.12	(7.79%)
3554	Harvard Bioscience Inc	HBIO	0.00%	0.44	0.00	(1.07%)
3555	Ishares Tr	IBGA	0.00%	24.97	-0.03	(-0.12%)
3556	Origin Materials Inc	ORGN	0.00%	0.50	-0.01	(-1.12%)
3557	Vanguard Index Fds	VTI	0.00%	327.18	2.04	(0.63%)
3558	Invesco Tr Invt Grade Muns	VGM	0.00%	10.02	-0.01	(-0.10%)
3559	Sound Finl Bancorp Inc	SFBC	0.00%	47.74	0.89	(1.90%)
3560	Delcath Sys Inc	DCTH	0.00%	10.75	-0.12	(-1.06%)
3561	Hycroft Mining Holding Corp	HYMC	0.00%	6.06	-0.37	(-5.75%)
3562	Assertio Holdings Inc	ASRT	0.00%	0.89	-0.04	(-4.33%)
3563	Netsol Technologies Inc	NTWK	0.00%	4.74	0.15	(3.27%)
3564	Transact Technologies Inc	TACT	0.00%	5.30	0.00	(0.00%)
3565	Vinci Partners Invts Ltd	VINP	0.00%	10.59	0.02	(0.19%)
3566	Ishares Tr	IBGK	0.00%	24.02	-0.03	(-0.12%)
3567	Cion Invt Corp	CION	0.00%	9.65	-0.03	(-0.31%)
3568	Gravity Co Ltd	GRVY	0.00%	64.22	0.68	(1.07%)
3569	Invesco Quality Mun Income T	IQI	0.00%	9.85	-0.01	(-0.10%)
3570	Ihs Holding Limited	IHS	0.00%	6.67	-0.04	(-0.60%)
3571	Newamsterdam Pharma Company	NAMS	0.00%	28.50	2.21	(8.41%)
3572	Gct Semiconductor Hldg Inc	GCTS	0.00%	1.52	-0.04	(-2.56%)
3573	Niocorp Devs Ltd	NB	0.00%	6.82	-0.49	(-6.70%)
3574	374water Inc	SCWO	0.00%	0.31	0.00	(0.78%)
3575	Opera Ltd	OPRA	0.00%	18.82	0.03	(0.16%)
3576	Invesco Mun Opportunity Tr	VMO	0.00%	9.59	0.02	(0.21%)
3577	Schwab Strategic Tr	FNDC	0.00%	44.32	0.24	(0.54%)
3578	Wrap Technologies Inc	WRAP	0.00%	2.35	0.07	(3.07%)
3579	Atyr Pharma Inc	ATYR	0.00%	0.84	-0.05	(-5.91%)
3580	Invesco Municipal Trust	VKQ	0.00%	9.58	0.02	(0.21%)
3581	Ishares Tr	EIDO	0.00%	17.60	0.19	(1.09%)
3582	Quest Resource Hldg Corp	QRHC	0.00%	1.62	0.06	(3.85%)
3583	Sb Finl Group Inc	SBFG	0.00%	20.28	-0.28	(-1.36%)
3584	Identiv Inc	INVE	0.00%	3.64	-0.06	(-1.62%)
3585	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	16.38	0.06	(0.37%)
3586	Marchex Inc	MCHX	0.00%	1.82	-0.01	(-0.55%)
3587	Barnes & Noble Ed Inc	BNED	0.00%	9.80	0.45	(4.81%)
3588	Rf Inds Ltd	RFIL	0.00%	8.60	0.18	(2.14%)
3589	United Sec Bancshares Calif	UBFO	0.00%	9.59	0.01	(0.10%)
3590	Great Ajax Corp	RPT	0.00%	2.57	0.01	(0.39%)
3591	Amtech Sys Inc	ASYS	0.00%	9.44	0.47	(5.24%)
3592	First Cmnty Corp S C	FCCO	0.00%	28.94	0.03	(0.10%)
3593	Mesoblast Ltd	MESO	0.00%	15.86	-0.45	(-2.76%)
3594	Invesco Exchange Traded Fd T	RSPN	0.00%	55.54	0.49	(0.89%)
3595	First Majestic Silver Corp	AG	0.00%	12.14	0.47	(4.03%)
3596	Comtech Telecommunications C	CMTL	0.00%	2.57	0.00	(0.00%)
3597	Stellus Cap Invt Corp	SCM	0.00%	13.32	-0.06	(-0.45%)
3598	Bgsf Inc	BGSF	0.00%	6.88	0.10	(1.47%)
3599	Zevia Pbc	ZVIA	0.00%	2.71	0.08	(3.04%)
3600	Relmada Therapeutics Inc	RLMD	0.00%	1.81	0.15	(9.04%)
3601	Neuronetics Inc	STIM	0.00%	2.71	0.04	(1.50%)
3602	Instil Bio Inc	TIL	0.00%	16.93	0.28	(1.68%)
3603	Cherry Hill Mtg Invt Corp	CHMI	0.00%	2.52	0.03	(1.20%)
3604	Forafric Global Plc	AFRI	0.00%	8.90	0.24	(2.77%)
3605	Smart Sand Inc	SND	0.00%	2.14	0.00	(0.00%)
3606	Apyx Medical Corporation	APYX	0.00%	2.02	-0.02	(-1.22%)
3607	Sportradar Group Ag	SRAD	0.00%	28.97	-0.35	(-1.19%)
3608	Criteo S A	CRTO	0.00%	22.25	-0.26	(-1.16%)
3609	Hyperfine Inc	HYPR	0.00%	1.51	0.05	(3.42%)
3610	Synchronoss Technologies Inc	SNCR	0.00%	6.40	-0.04	(-0.62%)
3611	Vizsla Silver Corp	VZLA	0.00%	4.25	0.18	(4.42%)
3612	Skillsoft Corp	SKIL	0.00%	13.20	0.31	(2.40%)
3613	Metagenomi Inc	MGX	0.00%	2.29	-0.01	(-0.43%)
3614	Ishares Tr	IJK	0.00%	96.00	0.97	(1.02%)
3615	Nexa Res S A	NEXA	0.00%	5.00	0.00	(0.00%)
3616	Ishares Tr	ITB	0.00%	106.93	1.43	(1.36%)
3617	Aware Inc Mass	AWRE	0.00%	2.52	0.10	(4.13%)
3618	Montana Technologies Corp	AIRJ	0.00%	5.19	-0.07	(-1.33%)
3619	Bitdeer Technologies Group	BTDR	0.00%	16.25	-0.32	(-1.93%)
3620	First Northwest Bancorp	FNWB	0.00%	7.75	0.37	(5.01%)
3621	Research Frontiers Inc	REFR	0.00%	1.54	-0.02	(-1.28%)
3622	Bakkt Holdings Inc	BKKT	0.00%	17.95	-0.68	(-3.65%)
3623	Office Pptys Income Tr	OPI	0.00%	0.41	-0.03	(-6.50%)
3624	Ferroglobe Plc	GSM	0.00%	4.31	0.01	(0.23%)
3625	Ishares Tr	DSI	0.00%	124.69	0.93	(0.75%)
3626	Team Inc	TISI	0.00%	17.05	0.07	(0.41%)
3627	Spero Therapeutics Inc	SPRO	0.00%	1.89	-0.05	(-2.58%)
3628	Great Elm Group Inc	GEG	0.00%	2.66	0.00	(0.00%)
3629	Jumia Technologies Ag	JMIA	0.00%	11.38	0.20	(1.79%)
3630	Runway Growth Finance Corp	RWAY	0.00%	10.26	-0.06	(-0.58%)
3631	Nexgen Energy Ltd	NXE	0.00%	9.10	0.15	(1.68%)
3632	Canaan Inc	CAN	0.00%	0.79	0.00	(0.20%)
3633	Gold Resource Corp	GORO	0.00%	0.86	0.05	(6.51%)
3634	Virnetx Hldg Corp	VHC	0.00%	17.14	-0.31	(-1.78%)
3635	Catalyst Bancorp Inc	CLST	0.00%	13.20	0.00	(0.00%)
3636	Gh Research Plc	GHRS	0.00%	14.44	1.04	(7.76%)
3637	Medicinova Inc	MNOV	0.00%	1.27	0.03	(2.42%)
3638	M-Tron Inds Inc	MPTI	0.00%	52.14	0.11	(0.21%)
3639	U S Global Invs Inc	GROW	0.00%	2.69	0.04	(1.51%)
3640	Adicet Bio Inc	ACET	0.00%	0.84	0.00	(0.14%)
3641	Bausch Health Cos Inc	BHC	0.00%	6.48	0.02	(0.31%)
3642	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	50.52	0.77	(1.55%)
3643	Atara Biotherapeutics Inc	ATRA	0.00%	13.74	-0.09	(-0.65%)
3644	Sigma Lithium Corporation	SGML	0.00%	7.03	-0.17	(-2.36%)
3645	Vaneck Etf Trust	PFXF	0.00%	17.88	0.05	(0.28%)
3646	Forward Inds Inc N Y	FORD	0.00%	29.23	0.41	(1.42%)
3647	Airgain Inc	AIRG	0.00%	4.11	-0.06	(-1.44%)
3648	Tela Bio Inc	TELA	0.00%	1.45	-0.03	(-2.03%)
3649	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	72.80	0.75	(1.04%)
3650	Izea Worldwide Inc	IZEA	0.00%	3.78	0.03	(0.80%)
3651	Eliem Therapeutics Inc	CLYM	0.00%	2.13	0.03	(1.43%)
3652	Electromed Inc	ELMD	0.00%	24.19	0.95	(4.09%)
3653	United Homes Group Inc	UHG	0.00%	4.16	0.21	(5.32%)
3654	Horizon Technology Fin Corp	HRZN	0.00%	6.14	-0.08	(-1.29%)
3655	Ishares Tr	IBII	0.00%	26.29	-0.00	(-0.00%)
3656	Tectonic Therapeutic Inc	TECX	0.00%	15.20	0.49	(3.33%)
3657	Context Therapeutics Inc	CNTX	0.00%	0.91	0.01	(0.76%)
3658	U S Gold Corp	USAU	0.00%	16.23	0.63	(4.04%)
3659	Katapult Holdings Inc	KPLT	0.00%	17.31	0.10	(0.58%)
3660	Astronova Inc	ALOT	0.00%	10.19	-0.02	(-0.20%)
3661	Drilling Tools Intl Corp	DTI	0.00%	2.35	0.06	(2.62%)
3662	Arcos Dorados Holdings Inc	ARCO	0.00%	6.92	-0.05	(-0.72%)
3663	Dlocal Ltd	DLO	0.00%	14.55	0.04	(0.28%)
3664	Liveperson Inc	LPSN	0.00%	0.65	0.03	(4.26%)
3665	Broadwind Inc	BWEN	0.00%	2.05	0.05	(2.76%)
3666	Koru Medical Systems Inc	KRMD	0.00%	3.96	0.04	(1.02%)
3667	Geopark Ltd	GPRK	0.00%	6.85	0.10	(1.48%)
3668	Mesa Air Group Inc	MESA	0.00%	1.34	0.02	(1.52%)
3669	Champions Oncology Inc	CSBR	0.00%	6.30	-0.09	(-1.41%)
3670	Diamedica Therapeutics Inc	DMAC	0.00%	6.94	0.10	(1.46%)
3671	Blue Ridge Bankshares Inc Va	BRBS	0.00%	4.32	-0.03	(-0.69%)
3672	The Oncology Institute Inc	TOI	0.00%	3.54	0.02	(0.57%)
3673	Vanguard World Fd	VIS	0.00%	292.83	2.49	(0.86%)
3674	Invesco Qqq Tr	QQQ	0.00%	595.97	2.44	(0.41%)
3675	Mural Oncology Pub Ltd Co	MURA	0.00%	2.09	0.00	(0.00%)
3676	Richmond Mut Bancorporation	RMBI	0.00%	14.28	0.17	(1.20%)
3677	Gilat Satellite Networks Ltd	GILT	0.00%	11.74	0.04	(0.34%)
3678	Triplepoint Venture Growth B	TPVG	0.00%	5.83	-0.05	(-0.85%)
3679	Flux Pwr Hldgs Inc	FLUX	0.00%	3.80	0.50	(15.15%)
3680	Sellas Life Sciences Group I	SLS	0.00%	1.63	0.02	(1.24%)
3681	Finwise Bancorp	FINW	0.00%	20.79	0.15	(0.73%)
3682	Mastech Digital Inc	MHH	0.00%	7.78	0.18	(2.37%)
3683	Protalix Biotherapeutics Inc	PLX	0.00%	2.06	0.02	(0.98%)
3684	Ishares Inc	EEMS	0.00%	67.19	-0.25	(-0.36%)
3685	Phunware Inc	PHUN	0.00%	2.77	0.03	(1.09%)
3686	Qudian Inc	QD	0.00%	4.47	0.02	(0.45%)
3687	Brp Inc	DOOO	0.00%	60.71	0.24	(0.40%)
3688	Spdr Ser Tr	SPLG	0.00%	77.85	0.21	(0.27%)
3689	Yiren Digital Ltd	YRD	0.00%	5.95	-0.05	(-0.83%)
3690	Bk Technologies Corporation	BKTI	0.00%	80.38	3.75	(4.89%)
3691	Q32 Bio Inc	QTTB	0.00%	1.89	0.01	(0.53%)
3692	Outlook Therapeutics Inc	OTLK	0.00%	0.97	-0.00	(-0.39%)
3693	Immunic Inc	IMUX	0.00%	0.94	0.04	(4.54%)
3694	Finward Bancorp	FNWD	0.00%	32.30	0.08	(0.25%)
3695	Wisdomtree Tr	DON	0.00%	52.30	0.49	(0.95%)
3696	Cytosorbents Corp	CTSO	0.00%	0.93	0.01	(0.81%)
3697	Friedman Inds Inc	FRD	0.00%	22.26	0.36	(1.64%)
3698	Aadi Bioscience Inc	WHWK	0.00%	1.94	0.05	(2.65%)
3699	First Cap Inc	FCAP	0.00%	45.96	0.81	(1.79%)
3700	The Arena Group Holdings Inc	AREN	0.00%	6.31	-0.21	(-3.22%)
3701	Falcons Beyond Global Inc	FBYD	0.00%	11.41	-0.51	(-4.28%)
3702	Owlet Inc	OWLT	0.00%	8.70	0.26	(3.08%)
3703	Palladyne Ai Corp	PDYNW	0.00%	0.22	-0.01	(-4.26%)
3704	Millicom Intl Cellular S A	TIGO	0.00%	48.23	0.43	(0.90%)
3705	Ideal Pwr Inc	IPWR	0.00%	5.05	-0.16	(-2.98%)
3706	Mercurity Fintech Holding In	MFH	0.00%	18.19	3.43	(23.24%)
3707	Boundless Bio Inc	BOLD	0.00%	1.14	0.01	(0.88%)
3708	Bluerock Homes Trust Inc	BHM	0.00%	11.43	-0.00	(-0.03%)
3709	Vanguard World Fd	VFH	0.00%	131.53	0.85	(0.65%)
3710	Quince Therapeutics Inc	QNCX	0.00%	1.61	-0.02	(-1.23%)
3711	Ishares Tr	ICLN	0.00%	15.21	0.05	(0.33%)
3712	Sachem Cap Corp	SACH	0.00%	1.07	0.00	(0.00%)
3713	China Yuchai Intl Ltd	CYD	0.00%	41.40	1.40	(3.50%)
3714	New Gold Inc Cda	NGD	0.00%	6.83	0.02	(0.29%)
3715	Vanguard Tax-Managed Fds	VEA	0.00%	59.41	0.35	(0.59%)
3716	Bridger Aerospace Grp Hldgs	BAER	0.00%	1.66	-0.02	(-1.19%)
3717	United Bancorp Inc Ohio	UBCP	0.00%	13.88	0.35	(2.55%)
3718	Anixa Biosciences Inc	ANIX	0.00%	3.40	0.02	(0.74%)
3719	Fractyl Health Inc	GUTS	0.00%	1.34	0.33	(32.67%)
3720	Roadzen Inc	RDZN	0.00%	0.88	0.02	(2.34%)
3721	Kewaunee Scientific Corp	KEQU	0.00%	43.74	0.26	(0.60%)
3722	Vanguard Index Fds	VV	0.00%	306.76	1.82	(0.60%)
3723	Cue Biopharma Inc	CUE	0.00%	0.71	0.02	(2.85%)
3724	Equinox Gold Corp	EQX	0.00%	10.79	0.15	(1.41%)
3725	Intellicheck Inc	IDN	0.00%	5.40	0.06	(1.12%)
3726	Bioatla Inc	BCAB	0.00%	0.67	0.04	(6.22%)
3727	Fibrobiologics Inc	FBLG	0.00%	0.57	0.03	(6.28%)
3728	Neuehealth Inc	NEUE	0.00%	6.68	-0.03	(-0.45%)
3729	Whitehorse Fin Inc	WHF	0.00%	7.11	-0.08	(-1.11%)
3730	One Stop Sys Inc	OSS	0.00%	5.62	0.00	(0.00%)
3731	Regis Corporation	RGS	0.00%	28.64	2.08	(7.81%)
3732	Global Self Storage Inc	SELF	0.00%	5.06	0.06	(1.20%)
3733	Big 5 Sporting Goods Corp	BGFV	0.00%	1.44	0.02	(1.41%)
3734	Natural Health Trends Corp	NHTC	0.00%	4.44	-0.05	(-1.11%)
3735	Acme Utd Corp	ACU	0.00%	41.45	0.02	(0.05%)
3736	Nuvectis Pharma Inc	NVCT	0.00%	6.08	0.13	(2.18%)
3737	Energy Svcs Acquisition Corp	ESOA	0.00%	10.23	0.23	(2.30%)
3738	Ishares Tr	IYF	0.00%	126.76	1.04	(0.83%)
3739	Precipio Inc	PRPO	0.00%	17.42	-0.45	(-2.52%)
3740	Cps Technologies Corp	CPSH	0.00%	3.76	-0.14	(-3.59%)
3741	Pds Biotechnology Corp	PDSB	0.00%	1.02	-0.01	(-0.97%)
3742	Dominari Holdings Inc	DOMH	0.00%	6.84	0.13	(1.94%)
3743	Monroe Cap Corp	MRCC	0.00%	7.00	0.01	(0.14%)
3744	If Bancorp Inc	IROQ	0.00%	25.95	0.15	(0.58%)
3745	Protara Therapeutics Inc	TARA	0.00%	4.25	-0.04	(-0.93%)
3746	Magnachip Semiconductor Corp	MX	0.00%	3.25	0.06	(1.88%)
3747	Opal Fuels Inc	OPAL	0.00%	2.54	0.02	(0.79%)
3748	Verde Clean Fuels Inc	VGAS	0.00%	3.10	0.02	(0.65%)
3749	Spruce Power Holding Corp	SPRU	0.00%	2.08	0.27	(14.92%)
3750	Beam Global	BEEM	0.00%	2.57	-0.08	(-3.02%)
3751	Renovaro Inc	RENB	0.00%	0.13	-0.01	(-7.47%)
3752	Exagen Inc	XGN	0.00%	10.89	0.32	(3.03%)
3753	Ishares Tr	CRBN	0.00%	224.78	1.08	(0.48%)
3754	Vanguard Index Fds	VNQ	0.00%	91.02	0.89	(0.99%)
3755	Ampco-Pittsburg Corp	AP	0.00%	2.42	-0.08	(-3.20%)
3756	Invesco Exchange Traded Fd T	SPHQ	0.00%	72.73	0.33	(0.46%)
3757	Odyssey Marine Expl Inc	OMEX	0.00%	1.97	-0.07	(-3.43%)
3758	Radcom Ltd	RDCM	0.00%	14.35	0.19	(1.31%)
3759	Scynexis Inc	SCYX	0.00%	1.08	-0.01	(-0.46%)
3760	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	22.96	0.04	(0.17%)
3761	Kingsoft Cloud Hldgs Ltd	KC	0.00%	15.64	-1.83	(-10.48%)
3762	Epsilon Energy Ltd	EPSN	0.00%	5.18	0.03	(0.58%)
3763	Microbot Med Inc	MBOT	0.00%	3.22	-0.07	(-2.13%)
3764	Neonode Inc	NEON	0.00%	3.60	-0.22	(-5.76%)
3765	Ishares Inc	THD	0.00%	59.51	-0.21	(-0.35%)
3766	Mannatech Inc	MTEX	0.00%	8.30	-0.08	(-0.95%)
3767	Coda Octopus Group Inc	CODA	0.00%	8.01	-0.19	(-2.32%)
3768	Fortress Biotech Inc	FBIO	0.00%	3.91	0.16	(4.27%)
3769	Union Bankshares Inc	UNB	0.00%	25.24	0.11	(0.44%)
3770	Bayfirst Financial Corp	BAFN	0.00%	8.90	0.40	(4.71%)
3771	Ameriserv Finl Inc	ASRV	0.00%	2.93	0.07	(2.45%)
3772	Crexendo Inc	CXDO	0.00%	6.70	0.20	(3.08%)
3773	Eledon Pharmaceuticals Inc	ELDN	0.00%	2.69	0.22	(8.91%)
3774	Euroseas Ltd	ESEA	0.00%	61.98	-0.34	(-0.55%)
3775	Farmer Bros Co	FARM	0.00%	1.78	0.01	(0.56%)
3776	Kala Bio Inc	KALA	0.00%	19.05	0.83	(4.56%)
3777	Psq Holdings Inc	PSQH	0.00%	2.02	-0.10	(-4.72%)
3778	Plby Group Inc	PLBY	0.00%	1.54	0.00	(0.00%)
3779	Urban One Inc	UONEK	0.00%	0.72	0.03	(5.09%)
3780	Ballard Pwr Sys Inc	BLDP	0.00%	2.75	-0.18	(-6.14%)
3781	Baytex Energy Corp	BTE	0.00%	2.52	0.06	(2.44%)
3782	Lument Finance Trust Inc	LFT	0.00%	2.12	0.03	(1.44%)
3783	Csp Inc	CSPI	0.00%	12.37	0.05	(0.41%)
3784	Ncs Multistage Hldgs Inc	NCSM	0.00%	53.08	1.88	(3.67%)
3785	Invesco Exchange Traded Fd T	RSPH	0.00%	28.73	0.33	(1.16%)
3786	Prairie Oper Co	PROP	0.00%	1.86	-0.02	(-1.06%)
3787	Loandepot Inc	LDI	0.00%	3.13	-0.07	(-2.19%)
3788	Benitec Biopharma Inc	BNTC	0.00%	13.70	-0.10	(-0.72%)
3789	Beyondspring Inc	BYSI	0.00%	1.76	0.08	(4.76%)
3790	Westwater Res Inc	WWR	0.00%	1.01	0.00	(0.00%)
3791	Grupo Aval Acciones Y Valore	AVAL	0.00%	3.32	-0.01	(-0.30%)
3792	Kartoon Studios Inc.	TOON	0.00%	0.73	-0.03	(-3.49%)
3793	An2 Therapeutics Inc	ANTX	0.00%	1.25	0.01	(0.81%)
3794	Noodles & Co	NDLS	0.00%	0.62	0.02	(4.02%)
3795	First Seacoast Bancorp Inc	FSEA	0.00%	11.50	0.00	(0.00%)
3796	Landmark Bancorp Inc	LARK	0.00%	26.99	-0.24	(-0.86%)
3797	Journey Med Corp	DERM	0.00%	7.06	0.16	(2.32%)
3798	The Beachbody Company Inc	BODI	0.00%	5.97	0.07	(1.19%)
3799	Navigator Hldgs Ltd	NVGS	0.00%	16.02	-0.36	(-2.20%)
3800	Vanguard World Fd	VOX	0.00%	188.35	0.80	(0.43%)
3801	Coya Therapeutics Inc	COYA	0.00%	5.49	0.18	(3.39%)
3802	Etf Ser Solutions	SIXG	0.00%	61.36	-0.16	(-0.26%)
3803	Oxford Square Cap Corp	OXSQ	0.00%	1.68	-0.02	(-1.18%)
3804	Loop Inds Inc	LOOP	0.00%	1.58	-0.05	(-3.07%)
3805	Cumberland Pharmaceuticals I	CPIX	0.00%	3.09	0.06	(2.15%)
3806	Permrock Royalty Trust	PRT	0.00%	3.94	-0.03	(-0.76%)
3807	Vanguard Admiral Fds Inc	VOOG	0.00%	432.01	2.13	(0.50%)
3808	Cineverse Corp	CNVS	0.00%	3.36	-0.02	(-0.59%)
3809	Bausch Plus Lomb Corp	BLCO	0.00%	14.50	0.13	(0.90%)
3810	Lg Display Co Ltd	LPL	0.00%	5.09	-0.10	(-1.93%)
3811	Navios Maritime Partners L P	NMM	0.00%	47.76	0.10	(0.21%)
3812	Brilliant Earth Group Inc	BRLT	0.00%	2.14	-0.01	(-0.23%)
3813	Volitionrx Ltd	VNRX	0.00%	0.61	0.00	(0.82%)
3814	Gsi Technology Inc	GSIT	0.00%	3.84	0.03	(0.79%)
3815	Vanguard Intl Equity Index F	VNQI	0.00%	47.31	0.46	(0.98%)
3816	Allied Gaming & Entrtnmnt In	AGAE	0.00%	0.95	0.03	(2.84%)
3817	Klx Energy Servics Holdngs I	KLXE	0.00%	2.03	-0.02	(-1.22%)
3818	Amplify Etf Tr	HACK	0.00%	86.80	0.53	(0.61%)
3819	Envirotech Vehicles Inc	EVTV	0.00%	1.89	-0.14	(-6.90%)
3820	Comscore Inc	SCOR	0.00%	6.12	-0.23	(-3.62%)
3821	Amrep Corp	AXR	0.00%	24.72	0.09	(0.37%)
3822	Ocean Pwr Technologies Inc	OPTT	0.00%	0.52	-0.02	(-3.31%)
3823	Invesco Exchange Traded Fd T	PRF	0.00%	45.20	0.38	(0.85%)
3824	First Natl Corp	FXNC	0.00%	23.14	-0.16	(-0.69%)
3825	Ofs Cap Corp	OFS	0.00%	7.80	-0.09	(-1.19%)
3826	Inotiv Inc	NOTV	0.00%	1.38	0.02	(1.47%)
3827	Serve Robotics Inc	SERV	0.00%	11.68	-0.32	(-2.67%)
3828	Tsakos Energy Navigation Ltd	TEN	0.00%	22.84	-0.09	(-0.39%)
3829	Cosmos Health Inc	COSM	0.00%	1.08	-0.01	(-0.92%)
3830	Vermilion Energy Inc	VET	0.00%	8.56	0.30	(3.63%)
3831	Evotec Ag	EVO	0.00%	3.48	-0.06	(-1.69%)
3832	Nine Energy Service Inc	NINE	0.00%	0.69	0.01	(1.94%)
3833	Igc Pharma Inc	IGC	0.00%	0.40	0.01	(1.77%)
3834	Lee Enterprises Inc	LEE	0.00%	5.66	0.17	(3.10%)
3835	Rafael Hldgs Inc	RFL	0.00%	1.36	0.00	(0.00%)
3836	Rockwell Med Inc	RMTI	0.00%	1.27	0.05	(4.10%)
3837	Hutchmed China Ltd	HCM	0.00%	15.64	-0.15	(-0.95%)
3838	Cohen & Co Inc	COHN	0.00%	11.00	-0.11	(-0.99%)
3839	Dyadic Intl Inc	DYAI	0.00%	1.10	-0.07	(-5.98%)
3840	Koss Corp	KOSS	0.00%	5.26	0.00	(0.00%)
3841	Vanguard World Fd	MGK	0.00%	399.36	1.58	(0.40%)
3842	Energous Corp	WATT	0.00%	7.92	-0.28	(-3.48%)
3843	Precision Biosciences Inc	DTIL	0.00%	5.06	0.13	(2.64%)
3844	Fluent Inc	FLNT	0.00%	2.16	0.08	(3.85%)
3845	Schwab Strategic Tr	FNDA	0.00%	31.23	0.30	(0.97%)
3846	Ishares Tr	IBID	0.00%	26.27	0.02	(0.08%)
3847	First Tr Exchange-Traded Fd	FBT	0.00%	175.43	1.37	(0.79%)
3848	Vanguard World Fd	MGC	0.00%	243.08	1.14	(0.47%)
3849	Spdr Dow Jones Indl Average	DIA	0.00%	462.28	2.85	(0.62%)
3850	Brasilagro Companhia Brasile	LND	0.00%	3.84	-0.01	(-0.26%)
3851	Perion Network Ltd	PERI	0.00%	9.49	0.06	(0.64%)
3852	Lipocine Inc	LPCN	0.00%	2.73	0.05	(1.87%)
3853	Kolibri Global Energy Inc	KGEI	0.00%	5.78	0.11	(1.94%)
3854	Pulmatrix Inc	PULM	0.00%	4.43	0.02	(0.45%)
3855	Magic Software Enterprises L	MGIC	0.00%	19.25	0.14	(0.73%)
3856	Oncocyte Corp	IMDX	0.00%	3.33	0.07	(2.15%)
3857	Laird Superfood Inc	LSF	0.00%	5.83	0.02	(0.34%)
3858	Repare Therapeutics Inc	RPTX	0.00%	1.69	0.02	(1.20%)
3859	Ishares Tr	IGM	0.00%	125.43	0.37	(0.30%)
3860	Cf Bankshares Inc	CFBK	0.00%	24.30	0.00	(0.00%)
3861	Heritage Global Inc	HGBL	0.00%	1.72	-0.02	(-1.15%)
3862	Cambium Networks Corp	CMBM	0.00%	0.90	-0.05	(-5.16%)
3863	Manhattan Brdg Cap Inc	LOAN	0.00%	5.46	0.01	(0.18%)
3864	Materialise Nv	MTLS	0.00%	5.62	0.03	(0.54%)
3865	Research Solutions Inc	RSSS	0.00%	3.85	0.04	(1.05%)
3866	Magyar Bancorp Inc	MGYR	0.00%	17.26	-0.04	(-0.23%)
3867	Retractable Technologies Inc	RVP	0.00%	0.84	0.01	(0.74%)
3868	Affinity Bancshares Inc	AFBI	0.00%	19.67	0.00	(0.00%)
3869	Alpha Teknova Inc	TKNO	0.00%	6.07	0.28	(4.84%)
3870	Nanoviricides Inc	NNVC	0.00%	1.42	0.02	(1.43%)
3871	Betterware De Mexc S a P I D	BWMX	0.00%	12.82	-0.10	(-0.77%)
3872	Schwab Strategic Tr	SCHB	0.00%	25.56	0.17	(0.67%)
3873	Rent the Runway Inc	RENT	0.00%	4.80	-0.01	(-0.21%)
3874	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.41	0.01	(0.42%)
3875	Elicio Therapeutics Inc	ELTX	0.00%	11.00	0.15	(1.38%)
3876	Pioneer Pwr Solutions Inc	PPSI	0.00%	4.33	0.15	(3.59%)
3877	Carisma Therapeutics Inc	CARM	0.00%	0.29	0.02	(7.73%)
3878	Celularity Inc	CELU	0.00%	2.25	0.21	(10.29%)
3879	Cognition Therapeutics Inc	CGTX	0.00%	1.33	0.07	(5.56%)
3880	Sensus Healthcare Inc	SRTS	0.00%	3.10	-0.03	(-0.96%)
3881	Lexinfintech Hldgs Ltd	LX	0.00%	5.51	-0.11	(-1.96%)
3882	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	60.04	0.27	(0.45%)
3883	Annovis Bio Inc	ANVS	0.00%	1.97	-0.16	(-7.51%)
3884	Techprecision Corp	TPCS	0.00%	5.07	-0.09	(-1.74%)
3885	Ocuphire Pharma Inc	IRD	0.00%	1.82	0.10	(5.81%)
3886	Mind Technology Inc	MIND	0.00%	8.37	-0.10	(-1.18%)
3887	Spdr Gold Tr	GLD	0.00%	346.74	1.99	(0.58%)
3888	Co-Diagnostics Inc	CODX	0.00%	0.38	0.01	(2.16%)
3889	Ishares Tr	SLQD	0.00%	50.76	0.03	(0.06%)
3890	Safety Shot Inc	SHOT	0.00%	0.28	0.03	(12.24%)
3891	Ishares Gold Tr	IAUM	0.00%	37.56	0.21	(0.56%)
3892	Forian Inc	FORA	0.00%	2.20	0.00	(0.00%)
3893	Sprott Inc	SII	0.00%	81.76	3.52	(4.50%)
3894	Global X Fds	URA	0.00%	48.41	-0.76	(-1.55%)
3895	Lantern Pharma Inc	LTRN	0.00%	4.46	0.13	(2.89%)
3896	Surgepays Inc	SURG	0.00%	2.85	-0.01	(-0.35%)
3897	New Found Gold Corp	NFGC	0.00%	2.46	0.32	(14.95%)
3898	First Gty Bancshares Inc	FGBI	0.00%	8.07	-0.18	(-2.18%)
3899	Rallybio Corp	RLYB	0.00%	0.55	-0.02	(-2.67%)
3900	Blackrock Etf Trust	LCTU	0.00%	72.08	0.43	(0.60%)
3901	Vtex	VTEX	0.00%	4.32	0.00	(0.00%)
3902	Summit St Bk Santa Rosa Cali	SSBI	0.00%	12.09	0.07	(0.58%)
3903	Ishares Tr	EPHE	0.00%	25.12	0.03	(0.12%)
3904	Buzzfeed Inc	BZFD	0.00%	1.72	-0.01	(-0.58%)
3905	Tevogen Bio Hldgs Inc	TVGN	0.00%	0.80	0.01	(1.44%)
3906	Mv Oil Tr	MVO	0.00%	6.11	0.04	(0.66%)
3907	Vanguard Index Fds	VBR	0.00%	209.39	2.17	(1.05%)
3908	Clearsign Technologies Corp	CLIR	0.00%	0.81	0.07	(10.24%)
3909	Auburn Natl Bancorp	AUBN	0.00%	27.50	0.05	(0.20%)
3910	Connect Biopharma Hldgs Ltd	CNTB	0.00%	1.58	-0.11	(-6.51%)
3911	First Us Bancshares Inc	FUSB	0.00%	12.39	0.39	(3.25%)
3912	Camtek Ltd	CAMT	0.00%	104.63	1.27	(1.23%)
3913	Fidelity Covington Trust	FDIS	0.00%	103.14	1.46	(1.44%)
3914	Fathom Holdings Inc	FTHM	0.00%	1.95	-0.13	(-6.25%)
3915	Vanguard Index Fds	VOT	0.00%	291.31	2.55	(0.88%)
3916	Vaneck Etf Trust	MOO	0.00%	73.64	0.61	(0.84%)
3917	Espey Mfg & Electrs Corp	ESP	0.00%	39.20	0.70	(1.82%)
3918	Usio Inc	USIO	0.00%	1.47	0.01	(0.68%)
3919	Vince Hldg Corp	VNCE	0.00%	3.50	-0.02	(-0.57%)
3920	Minerva Neurosciences Inc	NERV	0.00%	2.12	-0.04	(-2.08%)
3921	Ci&t Inc	CINT	0.00%	5.20	-0.08	(-1.52%)
3922	Gain Therapeutics Inc	GANX	0.00%	1.79	0.06	(3.47%)
3923	Key Tronic Corp	KTCC	0.00%	3.49	-0.05	(-1.41%)
3924	Siebert Finl Corp	SIEB	0.00%	2.92	0.04	(1.39%)
3925	Monogram Technologies Inc	MGRM	0.00%	5.91	0.02	(0.34%)
3926	Bank of the James Finl Gp In	BOTJ	0.00%	15.74	0.17	(1.09%)
3927	Ishares Inc	DVYE	0.00%	29.44	0.19	(0.65%)
3928	Schwab Strategic Tr	SCHX	0.00%	26.19	0.15	(0.58%)
3929	Central Plains Bancshares In	CPBI	0.00%	16.26	0.00	(0.00%)
3930	Evgo Inc	EVGOW	0.00%	0.19	0.01	(5.61%)
3931	Trisalus Life Sciences Inc	TLSI	0.00%	4.70	-0.06	(-1.26%)
3932	Blackrock Health Sciences Te	BMEZ	0.00%	14.22	0.19	(1.35%)
3933	Spdr Ser Tr	SPYD	0.00%	43.71	0.39	(0.90%)
3934	Vanguard World Fd	VDE	0.00%	129.65	1.14	(0.89%)
3935	Flutter Entmt Plc	FLUT	0.00%	280.17	1.15	(0.41%)
3936	Gran Tierra Energy Inc	GTE	0.00%	4.46	0.02	(0.45%)
3937	Lisata Therapeutics Inc	LSTA	0.00%	2.47	0.10	(4.44%)
3938	Issuer Direct Corp	ACCS	0.00%	10.75	0.01	(0.09%)
3939	Silicom Ltd	SILC	0.00%	17.29	-0.21	(-1.20%)
3940	Envela Corp	ELA	0.00%	7.81	0.33	(4.41%)
3941	Myomo Inc	MYO	0.00%	0.93	0.02	(2.32%)
3942	Therapeuticsmd Inc	TXMD	0.00%	1.07	0.01	(0.94%)
3943	Reading Intl Inc	RDI	0.00%	1.54	0.03	(1.99%)
3944	Canterbury Pk Hldg Corp	CPHC	0.00%	16.28	-0.23	(-1.36%)
3945	Invesco Exchange Traded Fd T	PWV	0.00%	65.41	0.48	(0.74%)
3946	First Tr Exchange-Traded Fd	FV	0.00%	61.78	0.56	(0.92%)
3947	Sypris Solutions Inc	SYPR	0.00%	2.14	-0.01	(-0.47%)
3948	Star Group L P	SGU	0.00%	11.61	-0.09	(-0.77%)
3949	Grove Collaborative Hold Inc	GROV	0.00%	1.52	0.03	(2.01%)
3950	Maia Biotechnology Inc	MAIA	0.00%	1.62	0.05	(3.18%)
3951	Pathfinder Bancorp Inc Md	PBHC	0.00%	15.32	-0.28	(-1.82%)
3952	Hennessy Advisors Inc	HNNA	0.00%	10.78	-0.06	(-0.55%)
3953	Ishares Tr	SUSB	0.00%	25.27	0.01	(0.03%)
3954	A K a Brands Hldg Corp	AKA	0.00%	10.10	0.12	(1.20%)
3955	Fidelity Covington Trust	FMAT	0.00%	51.84	0.61	(1.18%)
3956	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	228.23	1.71	(0.75%)
3957	Stran & Company Inc	SWAG	0.00%	1.68	-0.03	(-1.75%)
3958	Vaneck Etf Trust	HYD	0.00%	50.69	-0.01	(-0.02%)
3959	Innoviz Technologies Ltd	INVZ	0.00%	1.70	-0.02	(-1.16%)
3960	Vaneck Etf Trust	MOAT	0.00%	98.32	1.20	(1.24%)
3961	Lendway Inc	LDWY	0.00%	5.10	-0.13	(-2.41%)
3962	Optex Sys Hldgs Inc	OPXS	0.00%	13.08	0.51	(4.06%)
3963	Telomir Pharmaceuticals Inc	TELO	0.00%	1.39	-0.01	(-0.71%)
3964	Nsts Bancorp Inc	NSTS	0.00%	11.55	0.02	(0.17%)
3965	Spdr Ser Tr	TFI	0.00%	45.52	-0.02	(-0.04%)
3966	Ishares Tr	IMCV	0.00%	80.08	0.87	(1.10%)
3967	Vicarious Surgical Inc	RBOT	0.00%	5.46	-0.03	(-0.55%)
3968	Ishares Tr	IYH	0.00%	57.13	0.54	(0.95%)
3969	Aeye Inc	LIDR	0.00%	2.36	-0.03	(-1.26%)
3970	Rhinebeck Bancorp Inc	RBKB	0.00%	11.84	0.19	(1.63%)
3971	Curis Inc	CRIS	0.00%	1.69	0.05	(3.05%)
3972	First Tr Exchange-Traded Fd	FDN	0.00%	281.44	0.81	(0.29%)
3973	First Tr Nas100 Eq Weighted	QQEW	0.00%	140.37	1.20	(0.86%)
3974	Acurx Pharmaceuticals Inc	ACXP	0.00%	4.05	0.03	(0.75%)
3975	Allot Ltd	ALLT	0.00%	9.94	0.15	(1.53%)
3976	Blackrock Science & Technolo	BSTZ	0.00%	22.05	-0.01	(-0.05%)
3977	Comstock Hldg Cos Inc	CHCI	0.00%	15.54	0.06	(0.39%)
3978	Schwab Strategic Tr	SCHD	0.00%	27.21	0.22	(0.82%)
3979	Ero Copper Corp	ERO	0.00%	18.64	0.29	(1.58%)
3980	Schwab Strategic Tr	SCHG	0.00%	31.64	0.14	(0.44%)
3981	Centerra Gold Inc	CGAU	0.00%	10.26	0.34	(3.43%)
3982	Ishares Tr	IFGL	0.00%	22.84	0.23	(1.02%)
3983	Urban One Inc	UONE	0.00%	1.45	0.01	(0.69%)
3984	Ternium Sa	TX	0.00%	34.48	-0.23	(-0.66%)
3985	Pb Bankshares Inc	PBBK	0.00%	19.45	-0.08	(-0.41%)
3986	Carecloud Inc	CCLD	0.00%	3.36	0.03	(0.90%)
3987	Standard Lithium Ltd	SLI	0.00%	3.75	-0.03	(-0.79%)
3988	Podcastone Inc	PODC	0.00%	1.75	-0.06	(-3.31%)
3989	Franklin Wireless Corp	FKWL	0.00%	4.20	0.02	(0.48%)
3990	Astrotech Corp	ASTC	0.00%	5.00	0.10	(2.04%)
3991	Blackrock 2037 Municipal Tar	BMN	0.00%	25.05	0.06	(0.24%)
3992	Harte Hanks Inc	HHS	0.00%	3.70	0.04	(1.09%)
3993	Bogota Finl Corp	BSBK	0.00%	9.00	-0.24	(-2.60%)
3994	Vivani Medical Inc	VANI	0.00%	1.43	0.00	(0.00%)
3995	Maison Solutions Inc	MSS	0.00%	0.96	-0.01	(-0.52%)
3996	Ishares Tr	SOXX	0.00%	268.83	0.59	(0.22%)
3997	Where Food Comes From Inc	WFCF	0.00%	13.64	-0.06	(-0.44%)
3998	Seanergy Maritime Hldgs Corp	SHIP	0.00%	8.65	-0.13	(-1.48%)
3999	Five Point Holdings Llc	FPH	0.00%	6.23	0.24	(4.01%)
4000	Cocrystal Pharma Inc	COCP	0.00%	1.25	0.00	(0.00%)
4001	Manchester Utd Plc	MANU	0.00%	15.41	0.26	(1.72%)
4002	Vanguard World Fd	VHT	0.00%	253.20	2.91	(1.16%)
4003	Sonder Holdings Inc	SOND	0.00%	1.39	-0.02	(-1.42%)
4004	Aquabounty Technologies Inc	AQB	0.00%	1.84	0.19	(11.52%)
4005	United Guardian Inc	UG	0.00%	7.76	0.02	(0.24%)
4006	Solarmax Technology Inc	SMXT	0.00%	1.04	0.03	(2.97%)
4007	Data I O Corp	DAIO	0.00%	3.38	0.10	(3.05%)
4008	Barnwell Inds Inc	BRN	0.00%	1.32	0.06	(4.76%)
4009	Formula Systems 1985 Ltd	FORTY	0.00%	135.01	0.00	(0.00%)
4010	Rave Restaurant Group Inc	RAVE	0.00%	3.45	0.04	(1.17%)
4011	Aterian Inc	ATER	0.00%	1.02	-0.03	(-2.86%)
4012	Texas Community Bancshares I	TCBS	0.00%	16.23	-0.13	(-0.78%)
4013	Broadway Finl Corp	BYFC	0.00%	7.41	0.07	(0.95%)
4014	Ishares Tr	IJJ	0.00%	129.81	1.25	(0.97%)
4015	Optical Cable Corp	OCC	0.00%	8.05	-0.16	(-1.95%)
4016	Xwell Inc	XWEL	0.00%	1.04	0.03	(2.97%)
4017	Nrx Pharmaceuticals Inc	NRXP	0.00%	2.95	0.04	(1.37%)
4018	Heartbeam Inc	BEAT	0.00%	1.67	0.02	(1.21%)
4019	Talphera Inc	TLPH	0.00%	0.91	0.00	(0.48%)
4020	Immucell Corp	ICCC	0.00%	6.03	-0.01	(-0.25%)
4021	Sono Tek Corp	SOTK	0.00%	4.24	0.06	(1.44%)
4022	Local Bounti Corp	LOCL	0.00%	2.93	-0.13	(-4.24%)
4023	Select Sector Spdr Tr	XLRE	0.00%	41.88	0.41	(0.99%)
4024	Atlantic Amern Corp	AAME	0.00%	2.90	0.01	(0.35%)
4025	Cpi Aerostructures Inc	CVU	0.00%	2.54	0.04	(1.60%)
4026	Kamada Ltd	KMDA	0.00%	6.67	-0.02	(-0.30%)
4027	Xtant Med Hldgs Inc	XTNT	0.00%	0.64	0.00	(0.53%)
4028	Cfsb Bancorp Inc	CFSB	0.00%	14.22	0.07	(0.49%)
4029	First Tr Exchange-Traded Fd	EMLP	0.00%	38.28	0.22	(0.58%)
4030	Spdr Ser Tr	CNRG	0.00%	83.08	0.18	(0.22%)
4031	Ishares Tr	IHI	0.00%	59.68	0.39	(0.66%)
4032	Versabank	VBNK	0.00%	12.76	0.23	(1.84%)
4033	Blackrock Cap Allocation Ter	BCAT	0.00%	14.65	-0.02	(-0.14%)
4034	Glimpse Group Inc	VRAR	0.00%	1.67	0.04	(2.45%)
4035	Live Ventures Inc	LIVE	0.00%	18.45	0.00	(0.00%)
4036	Auna S A	AUNA	0.00%	6.66	-0.05	(-0.75%)
4037	Us Goldmining Inc	USGO	0.00%	13.22	0.10	(0.76%)
4038	First Tr Exchange-Traded Fd	FTSL	0.00%	45.88	0.07	(0.15%)
4039	Tmc the Metals Company Inc	TMC	0.00%	6.36	-0.20	(-3.05%)
4040	First Tr Exchange-Traded Fd	DVOL	0.00%	35.18	0.32	(0.92%)
4041	Widepoint Corp	WYY	0.00%	5.00	-0.21	(-4.03%)
4042	Armata Pharmaceuticals Inc	ARMP	0.00%	3.01	0.03	(1.01%)
4043	Spdr Index Shs Fds	WDIV	0.00%	72.23	0.50	(0.69%)
4044	Crown Crafts Inc	CRWS	0.00%	2.90	0.01	(0.35%)
4045	Invesco Exchange Traded Fd T	PKW	0.00%	132.49	1.74	(1.33%)
4046	Surrozen Inc	SRZN	0.00%	11.56	-0.37	(-3.06%)
4047	Iridex Corp	IRIX	0.00%	1.15	0.04	(3.60%)
4048	Sohu Com Ltd	SOHU	0.00%	15.46	-0.16	(-1.02%)
4049	Spdr Ser Tr	FLRN	0.00%	30.84	0.01	(0.03%)
4050	Vanguard Mun Bd Fds	VTEB	0.00%	49.98	-0.03	(-0.06%)
4051	Invesco Exchange Traded Fd T	SPGP	0.00%	113.44	1.05	(0.93%)
4052	Cryo-Cell Intl Inc	CCEL	0.00%	4.80	-0.05	(-1.03%)
4053	Advent Technologies Holdng I	ADN	0.00%	3.39	0.01	(0.30%)
4054	Network-1 Technologies Inc	NTIP	0.00%	1.51	0.00	(0.00%)
4055	Flexible Solutions Intl Inc	FSI	0.00%	9.51	-0.17	(-1.76%)
4056	Baozun Inc	BZUN	0.00%	4.06	-0.02	(-0.49%)
4057	Ark Restaurants Corp	ARKR	0.00%	7.30	0.18	(2.53%)
4058	Good Times Restaurants Inc	GTIM	0.00%	1.61	0.00	(0.00%)
4059	Leap Therapeutics Inc	LPTX	0.00%	0.35	0.00	(1.13%)
4060	Corebridge Finl Inc	CRBG	0.00%	33.14	0.53	(1.63%)
4061	Zedge Inc	ZDGE	0.00%	2.99	-0.04	(-1.32%)
4062	Home Fed Bancorp Inc La	HFBL	0.00%	13.74	0.02	(0.15%)
4063	Equillium Inc	EQ	0.00%	1.50	0.10	(7.14%)
4064	Invesco Exchange Traded Fd T	XLG	0.00%	57.15	0.20	(0.35%)
4065	Skeena Res Ltd	SKE	0.00%	18.75	0.69	(3.82%)
4066	Flexshares Tr	GUNR	0.00%	43.86	0.30	(0.69%)
4067	Grupo Financiero Galicia S.A	GGAL	0.00%	29.58	-0.95	(-3.11%)
4068	Pharvaris N V	PHVS	0.00%	24.17	-0.41	(-1.69%)
4069	Nicholas Finl Inc Bc	OMCC	0.00%	5.35	-0.30	(-5.31%)
4070	Gee Group Inc	JOB	0.00%	0.21	0.00	(1.38%)
4071	First Tr Exchange Traded Fd	FXZ	0.00%	61.44	1.22	(2.03%)
4072	Safe & Green Holdings Corp	SGBX	0.00%	7.88	-0.33	(-4.08%)
4073	Ishares Tr	QLTA	0.00%	48.38	0.07	(0.14%)
4074	Interlink Electrs Inc	LINK	0.00%	13.62	1.02	(8.14%)
4075	Air T Inc	AIRT	0.00%	23.60	-0.12	(-0.50%)
4076	Xilio Therapeutics Inc	XLO	0.00%	0.80	0.04	(4.83%)
4077	Audiocodes Ltd	AUDC	0.00%	9.66	0.10	(1.05%)
4078	Vanguard World Fd	VCR	0.00%	397.26	5.67	(1.45%)
4079	Schwab Strategic Tr	SCHZ	0.00%	23.42	0.01	(0.04%)
4080	Orla Mng Ltd	ORLA	0.00%	10.81	0.29	(2.76%)
4081	Vanguard Index Fds	VXF	0.00%	209.22	1.78	(0.86%)
4082	Spdr Ser Tr	SHM	0.00%	48.21	-0.08	(-0.17%)
4083	Jerash Hldgs Us Inc	JRSH	0.00%	3.30	0.00	(0.15%)
4084	Flanigans Enterprises Inc	BDL	0.00%	29.85	0.60	(2.04%)
4085	Vaneck Etf Trust	ANGL	0.00%	29.63	0.04	(0.14%)
4086	Aurora Innovation Inc	AUROW	0.00%	0.58	-0.03	(-4.92%)
4087	Controladora Vuela Comp De A	VLRS	0.00%	6.73	0.03	(0.45%)
4088	Mobile Infrastructure Corp	BEEP	0.00%	3.44	0.04	(1.18%)
4089	Atlas Lithium Corp	ATLX	0.00%	5.44	0.64	(13.33%)
4090	Mediaco Hldg Inc	MDIA	0.00%	1.30	0.03	(2.36%)
4091	Authid Inc	AUID	0.00%	3.17	0.47	(17.41%)
4092	Qxo Inc	QXO	0.00%	18.79	-0.14	(-0.74%)
4093	Vanguard Admiral Fds Inc	IVOO	0.00%	110.54	1.08	(0.99%)
4094	Blackrock Etf Trust Ii	CLOA	0.00%	52.01	0.03	(0.06%)
4095	Amcon Distrg Co	DIT	0.00%	116.50	-0.70	(-0.60%)
4096	Cvd Equip Corp	CVV	0.00%	3.26	-0.13	(-3.83%)
4097	Vanguard Index Fds	VBK	0.00%	298.19	2.40	(0.81%)
4098	Vanguard Intl Equity Index F	VPL	0.00%	87.64	0.06	(0.07%)
4099	Ishares Tr	IJT	0.00%	141.13	1.17	(0.84%)
4100	U S Energy Corp	USEG	0.00%	1.24	0.02	(1.64%)
4101	Cyclerion Therapeutics Inc	CYCN	0.00%	2.42	-0.31	(-11.36%)
4102	Data Storage Corp	DTST	0.00%	4.27	0.10	(2.40%)
4103	Calcimedica Inc	CALC	0.00%	3.08	0.07	(2.33%)
4104	Fidelity Merrimack Str Tr	FBND	0.00%	46.28	-0.03	(-0.06%)
4105	Schwab Strategic Tr	SCHY	0.00%	27.76	0.21	(0.76%)
4106	Ishares Tr	IJS	0.00%	110.27	1.31	(1.20%)
4107	Freightos Ltd	CRGO	0.00%	3.28	-0.02	(-0.61%)
4108	Tigo Energy Inc	TYGO	0.00%	2.40	-0.04	(-1.64%)
4109	Schwab Strategic Tr	SCHV	0.00%	29.02	0.24	(0.83%)
4110	Sifco Inds Inc	SIF	0.00%	7.18	0.36	(5.28%)
4111	Aytu Biopharma Inc	AYTU	0.00%	1.74	-0.12	(-6.45%)
4112	Precision Optics Corp Inc Ma	POCI	0.00%	4.39	-0.01	(-0.23%)
4113	Envveno Medical Corporation	NVNO	0.00%	0.97	0.01	(1.24%)
4114	Spdr Index Shs Fds	SPDW	0.00%	42.44	0.25	(0.59%)
4115	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	23.42	-0.29	(-1.22%)
4116	Xos Inc	XOS	0.00%	2.79	-0.02	(-0.71%)
4117	Aileron Therapeutics Inc	RNTX	0.00%	1.18	-0.02	(-1.26%)
4118	The Marygold Companies Inc	MGLD	0.00%	1.07	0.02	(1.90%)
4119	Lgl Group Inc	LGL	0.00%	6.70	-0.27	(-3.90%)
4120	Smith Micro Software Inc	SMSI	0.00%	0.73	0.01	(1.46%)
4121	Invesco Exchange Traded Fd T	RPG	0.00%	47.71	0.46	(0.97%)
4122	Gamesquare Hldgs Inc	GAME	0.00%	0.68	-0.00	(-0.43%)
4123	Intercure Ltd	INCR	0.00%	1.46	0.02	(1.39%)
4124	Eltek Ltd	ELTK	0.00%	11.00	0.20	(1.85%)
4125	Synlogic Inc	SYBX	0.00%	1.74	0.08	(4.82%)
4126	Urban-Gro Inc	UGRO	0.00%	0.45	-0.03	(-6.29%)
4127	Ciso Global Inc	CISO	0.00%	1.07	-0.03	(-2.73%)
4128	Xbp Europe Holdings Inc	XBP	0.00%	0.79	0.05	(6.23%)
4129	Blackrock Innovation and Grw	BTX	0.00%	6.68	-0.03	(-0.45%)
4130	Schwab Strategic Tr	SCHF	0.00%	23.09	0.15	(0.65%)
4131	Mereo Biopharma Group Plc	MREO	0.00%	1.94	0.17	(9.60%)
4132	Milestone Scientific Inc	MLSS	0.00%	0.46	-0.01	(-1.69%)
4133	Mays J W Inc	MAYS	0.00%	38.00	0.00	(0.00%)
4134	Pavmed Inc	PAVM	0.00%	0.42	-0.01	(-1.26%)
4135	Bridgford Foods Corp	BRID	0.00%	8.01	-0.04	(-0.48%)
4136	Inspirato Incorporated	ISPO	0.00%	2.99	-0.01	(-0.33%)
4137	Natural Alternatives Intl In	NAII	0.00%	2.88	-0.11	(-3.56%)
4138	Ebang Intl Hldgs Inc	EBON	0.00%	4.84	0.05	(1.04%)
4139	Dimensional Etf Trust	DFCF	0.00%	42.68	0.02	(0.05%)
4140	Gen Restaurent Group	GENK	0.00%	2.93	-0.06	(-2.01%)
4141	Rani Therapeutics Hldgs Inc	RANI	0.00%	0.48	0.00	(0.17%)
4142	Ishares Inc	EMGF	0.00%	55.89	-0.06	(-0.11%)
4143	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	0.30	0.00	(0.00%)
4144	First Tr Exchange Traded Fd	CIBR	0.00%	75.81	0.42	(0.56%)
4145	Top Financial Group Ltd	TOP	0.00%	1.28	-0.01	(-0.78%)
4146	Income Opportunity Rlty Invs	IOR	0.00%	17.99	0.00	(0.00%)
4147	Integra Res Corp	ITRG	0.00%	2.95	0.21	(7.66%)
4148	Lexaria Bioscience Corp	LEXX	0.00%	1.05	-0.48	(-31.37%)
4149	Dss Inc	DSS	0.00%	1.37	0.04	(2.62%)
4150	Paltalk Inc	IPM	0.00%	2.00	0.06	(3.09%)
4151	Fingermotion Inc	FNGR	0.00%	1.61	-0.01	(-0.62%)
4152	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.15	0.02	(15.75%)
4153	Prophase Labs Inc	PRPH	0.00%	0.44	0.01	(3.43%)
4154	Lucid Diagnostics Inc	LUCD	0.00%	1.03	-0.01	(-0.96%)
4155	Immix Biopharma Inc	IMMX	0.00%	2.08	0.04	(1.96%)
4156	Sab Biotherapeutics Inc	SABS	0.00%	2.01	-0.09	(-4.29%)
4157	First Tr Exchange Traded Fd	FXD	0.00%	68.50	0.86	(1.27%)
4158	Amplitech Group Inc	AMPG	0.00%	3.84	-0.16	(-4.00%)
4159	Spar Group Inc	SGRP	0.00%	1.08	-0.01	(-0.92%)
4160	Elutia Inc	ELUT	0.00%	0.99	-0.04	(-3.67%)
4161	Eurodry Ltd	EDRY	0.00%	12.27	0.00	(0.00%)
4162	Stabilis Solutions Inc	SLNG	0.00%	4.16	0.00	(0.00%)
4163	I Mab	IMAB	0.00%	3.48	-0.04	(-1.14%)
4164	Blackrock Etf Trust	LCTD	0.00%	52.73	0.38	(0.72%)
4165	Kentucky First Fed Bancorp	KFFB	0.00%	3.83	0.28	(7.76%)
4166	Knot Offshore Partners Lp	KNOP	0.00%	9.07	-0.37	(-3.92%)
4167	Tandy Leather Factory Inc	TLF	0.00%	3.05	0.02	(0.66%)
4168	Schwab Strategic Tr	SCHQ	0.00%	32.14	-0.03	(-0.09%)
4169	Nova Lifestyle Inc	NVFY	0.00%	5.22	0.14	(2.76%)
4170	Goldman Sachs Etf Tr	GIGB	0.00%	46.56	0.03	(0.06%)
4171	Spectral Ai Inc	MDAI	0.00%	2.10	-0.05	(-2.56%)
4172	Optimumbank Hldgs Inc	OPHC	0.00%	4.17	0.05	(1.21%)
4173	Creative Realities Inc	CREX	0.00%	2.30	-0.01	(-0.43%)
4174	Fat Brands Inc	FAT	0.00%	1.96	-0.05	(-2.49%)
4175	Vtv Therapeutics Inc	VTVT	0.00%	22.33	-0.48	(-2.10%)
4176	Grupo Simec Sab De C V	SIM	0.00%	27.92	0.06	(0.22%)
4177	Schwab Strategic Tr	FNDX	0.00%	26.31	0.20	(0.77%)
4178	Electrocore Inc	ECOR	0.00%	4.93	0.11	(2.28%)
4179	Ishares Tr	IYK	0.00%	68.08	0.43	(0.64%)
4180	Dawson Geophysical Co	DWSN	0.00%	1.83	-0.02	(-1.08%)
4181	Paramount Gold Nev Corp	PZG	0.00%	1.27	0.09	(7.63%)
4182	Lavoro Ltd	LVROW	0.00%	0.05	-0.01	(-9.87%)
4183	Modular Med Inc	MODD	0.00%	0.70	-0.00	(-0.10%)
4184	Intergroup Corp	INTG	0.00%	18.42	0.42	(2.33%)
4185	Castellum Inc	CTM	0.00%	1.14	-0.01	(-0.87%)
4186	Realpha Tech Corp	AIRE	0.00%	0.85	-0.06	(-6.94%)
4187	Greenidge Generation Hldgs I	GREE	0.00%	1.69	-0.02	(-1.17%)
4188	Axil Brands Inc	AXIL	0.00%	5.75	-0.83	(-12.56%)
4189	Sophia Genetics Sa	SOPH	0.00%	4.13	0.70	(20.41%)
4190	Ishares Tr	HYDB	0.00%	47.82	0.08	(0.17%)
4191	Vyne Therapeutics Inc	VYNE	0.00%	0.33	0.02	(5.00%)
4192	Serina Therapeutics Inc	SER	0.00%	4.97	-0.01	(-0.20%)
4193	Spdr Ser Tr	SPYV	0.00%	55.04	0.39	(0.71%)
4194	Generation Income Pptys Inc	GIPR	0.00%	0.96	-0.06	(-6.03%)
4195	Shimmick Corporation	SHIM	0.00%	2.65	-0.13	(-4.68%)
4196	Blackrock Etf Trust Ii	SHYM	0.00%	22.32	0.01	(0.04%)
4197	Cenntro Inc	CENN	0.00%	0.58	0.00	(0.15%)
4198	Geovax Labs Inc	GOVX	0.00%	0.65	0.01	(0.84%)
4199	Vanguard Index Fds	VOE	0.00%	174.50	2.21	(1.28%)
4200	Intrusion Inc	INTZ	0.00%	1.72	0.00	(0.00%)
4201	Ishares Inc	EWN	0.00%	57.12	0.10	(0.18%)
4202	First Tr Exchange Traded Fd	FXG	0.00%	62.19	0.64	(1.04%)
4203	Ishares Tr	IGV	0.00%	114.97	1.08	(0.94%)
4204	Cxapp Inc	CXAI	0.00%	0.74	0.02	(3.11%)
4205	Nortech Sys Inc	NSYS	0.00%	9.25	0.05	(0.54%)
4206	Willamette Vy Vineyard Inc	WVVI	0.00%	3.46	-0.04	(-1.14%)
4207	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	51.85	0.49	(0.96%)
4208	North Amern Constr Group Ltd	NOA	0.00%	13.83	0.07	(0.51%)
4209	Power Reit	PW	0.00%	0.99	0.05	(5.13%)
4210	Fidelity Comwlth Tr	ONEQ	0.00%	88.41	0.37	(0.42%)
4211	Invesco Exchange Traded Fd T	PBE	0.00%	68.58	0.73	(1.08%)
4212	Northern Dynasty Minerals Lt	NAK	0.00%	1.14	0.08	(7.55%)
4213	Strata Skin Sciences Inc	SSKN	0.00%	2.37	0.41	(20.92%)
4214	Liqtech Intl Inc	LIQT	0.00%	2.58	0.06	(2.39%)
4215	Vanguard Scottsdale Fds	VTWO	0.00%	97.57	0.81	(0.84%)
4216	Valens Semiconductor Ltd	VLN	0.00%	1.79	-0.07	(-3.76%)
4217	Mdb Cap Hldgs Llc	MDBH	0.00%	3.67	0.17	(4.86%)
4218	Triple Flag Precious Metal	TFPM	0.00%	28.63	0.66	(2.36%)
4219	Dimensional Etf Trust	DFUS	0.00%	72.06	0.44	(0.61%)
4220	Pharmacyte Biotech Inc	PMCB	0.00%	0.97	-0.00	(-0.10%)
4221	Femasys Inc	FEMY	0.00%	0.36	0.01	(4.29%)
4222	Cxapp Inc	CXAIW	0.00%	0.07	-0.00	(-2.74%)
4223	Aprea Therapeutics Inc	APRE	0.00%	1.46	0.02	(1.05%)
4224	Alps Etf Tr	AMLP	0.00%	47.56	0.16	(0.34%)
4225	Aeries Technology Inc	AERT	0.00%	0.68	-0.13	(-15.69%)
4226	Banco Bradesco S A	BBDO	0.00%	2.88	0.04	(1.46%)
4227	Schwab Strategic Tr	SCHM	0.00%	29.61	0.32	(1.09%)
4228	Schwab Strategic Tr	FNDF	0.00%	42.83	0.21	(0.49%)
4229	Renovorx Inc	RNXT	0.00%	1.18	0.01	(0.85%)
4230	Battalion Oil Corp	BATL	0.00%	1.24	0.04	(3.33%)
4231	Marker Therapeutics Inc	MRKR	0.00%	0.95	0.07	(7.76%)
4232	Ishares Tr	TECB	0.00%	60.19	0.20	(0.33%)
4233	Society Pass Inc	SOPA	0.00%	1.15	0.03	(2.52%)
4234	Vanguard World Fd	VAW	0.00%	202.60	2.34	(1.17%)
4235	Western Copper & Gold Corp	WRN	0.00%	1.98	0.13	(7.03%)
4236	Adial Pharmaceuticals Inc	ADIL	0.00%	0.34	0.01	(2.81%)
4237	Energy Focus Inc	EFOI	0.00%	2.84	-0.10	(-3.40%)
4238	Cellectis S A	CLLS	0.00%	3.36	0.04	(1.20%)
4239	Edap Tms S A	EDAP	0.00%	2.42	-0.10	(-3.97%)
4240	Clean Energy Technologies In	CETY	0.00%	0.28	-0.00	(-1.01%)
4241	Estrella Immunopharma Inc	ESLA	0.00%	1.20	0.05	(4.35%)
4242	Anebulo Pharmaceuticals Inc	ANEB	0.00%	2.40	-0.04	(-1.64%)
4243	Multisensor Ai Holdings Inc	MSAI	0.00%	0.67	-0.00	(-0.53%)
4244	Bitcoin Depot Inc	BTM	0.00%	3.54	0.01	(0.28%)
4245	Proqr Thrapeutics N V	PRQR	0.00%	2.11	0.04	(1.93%)
4246	Schwab Strategic Tr	SCHA	0.00%	27.86	0.26	(0.94%)
4247	San Juan Basin Rty Tr	SJT	0.00%	5.98	-0.10	(-1.64%)
4248	Envoy Medical Inc	COCH	0.00%	0.78	-0.07	(-8.41%)
4249	Longeveron Inc	LGVN	0.00%	0.80	0.01	(0.67%)
4250	Binah Cap Group Inc	BCG	0.00%	1.61	-0.06	(-3.59%)
4251	Agora Inc	API	0.00%	3.75	-0.17	(-4.21%)
4252	Nutriband Inc	NTRB	0.00%	7.26	0.09	(1.26%)
4253	Ats Corporation	ATS	0.00%	25.74	-0.54	(-2.05%)
4254	Gt Biopharma Inc	GTBP	0.00%	0.77	0.01	(0.92%)
4255	Sealsq Corp	LAES	0.00%	3.77	-0.15	(-3.83%)
4256	Rocky Mtn Chocolate Factory	RMCF	0.00%	1.63	0.01	(0.62%)
4257	Spdr Ser Tr	SPYG	0.00%	103.68	0.46	(0.45%)
4258	Vivakor Inc	VIVK	0.00%	0.35	-0.02	(-5.42%)
4259	Vaneck Etf Trust	SHYD	0.00%	22.91	0.00	(0.00%)
4260	Spdr Ser Tr	SPTI	0.00%	28.84	-0.01	(-0.03%)
4261	Skillful Craftsman Ed Tech L	EDTK	0.00%	1.12	0.02	(1.82%)
4262	Spdr Ser Tr	SPAB	0.00%	25.81	0.00	(0.00%)
4263	Prestige Wealth Inc	PWM	0.00%	0.55	0.05	(9.38%)
4264	Moleculin Biotech Inc	MBRX	0.00%	0.49	0.05	(11.87%)
4265	Spdr Ser Tr	CWB	0.00%	89.55	-0.06	(-0.07%)
4266	Wisdomtree Tr	EZM	0.00%	66.10	0.78	(1.19%)
4267	Euronav Nv	CMBT	0.00%	9.93	0.29	(3.01%)
4268	Janone Inc	ALTS	0.00%	3.10	0.04	(1.31%)
4269	Seneca Foods Corp	SENEB	0.00%	104.50	-2.17	(-2.03%)
4270	Soluna Holdings Inc	SLNH	0.00%	2.75	-0.19	(-6.46%)
4271	Seastar Medical Holding Corp	ICU	0.00%	0.60	-0.01	(-1.00%)
4272	Liberty Global Ltd	LBTYB	0.00%	12.42	0.00	(0.00%)
4273	Sotherly Hotels Inc	SOHO	0.00%	0.81	0.03	(3.22%)
4274	Direct Digital Holdings Inc	DRCT	0.00%	0.33	-0.03	(-7.17%)
4275	Sndl Inc	SNDL	0.00%	2.33	-0.13	(-5.28%)
4276	Nouveau Monde Graphite Inc	NMG	0.00%	2.41	-0.04	(-1.63%)
4277	Neurobo Pharmaceuticals Inc	MTVA	0.00%	0.97	-0.03	(-2.99%)
4278	Solitario Resources Corp	XPL	0.00%	0.71	0.00	(0.03%)
4279	Dih Hldg Us Inc	DHAI	0.00%	0.19	0.00	(0.95%)
4280	Pyxis Tankers Inc	PXS	0.00%	2.87	-0.03	(-1.21%)
4281	Enlight Renewable Energy Ltd	ENLT	0.00%	28.53	0.29	(1.03%)
4282	Ibio Inc	IBIO	0.00%	0.81	0.01	(1.79%)
4283	Biofrontera Inc	BFRI	0.00%	0.96	-0.00	(-0.02%)
4284	Ryvyl Inc	RVYL	0.00%	0.30	0.01	(3.03%)
4285	Plus Therapeutics Inc	PSTV	0.00%	0.62	0.05	(9.61%)
4286	Kiora Pharmaceuticals Inc	KPRX	0.00%	2.61	0.04	(1.48%)
4287	Beneficient	BENF	0.00%	0.36	0.01	(4.11%)
4288	Patriot Natl Bancorp Inc	PNBK	0.00%	1.34	0.02	(1.52%)
4289	Ishares Tr	IBMQ	0.00%	25.68	0.00	(0.00%)
4290	Ishares Tr	IBMP	0.00%	25.48	-0.04	(-0.16%)
4291	Ishares Tr	IBMN	0.00%	26.81	0.05	(0.19%)
4292	Ishares Tr	IBMO	0.00%	25.67	0.00	(0.00%)
4293	Regencell Bioscience Hldgs L	RGC	0.00%	15.10	-0.04	(-0.26%)
4294	Ishares Tr	IBDT	0.00%	25.49	0.01	(0.04%)
4295	Avalo Therapeutics Inc	AVTX	0.00%	10.80	-0.75	(-6.49%)
4296	Ishares Tr	IBDQ	0.00%	25.18	0.01	(0.04%)
4297	Ishares Tr	IBDR	0.00%	24.27	0.00	(0.00%)
4298	Ishares Tr	IBDS	0.00%	24.32	0.02	(0.08%)
4299	51talk Online Education Grou	COE	0.00%	44.82	-0.17	(-0.38%)
4300	Spdr Ser Tr	XAR	0.00%	230.33	4.27	(1.89%)
4301	First Tr Exchange Traded Fd	FXH	0.00%	107.64	1.18	(1.11%)
4302	Global Indemnity Group Llc	GBLI	0.00%	29.95	0.96	(3.31%)
4303	Intensity Therapeutics Inc	INTS	0.00%	0.24	-0.01	(-2.18%)
4304	Schwab Strategic Tr	SCHO	0.00%	24.39	0.03	(0.12%)
4305	Ishares Inc	RING	0.00%	63.79	1.43	(2.29%)
4306	Diana Shipping Inc	DSX	0.00%	1.77	-0.03	(-1.67%)
4307	Ishares Tr	IXG	0.00%	116.33	1.37	(1.19%)
4308	Brand Engagement Network Inc	BNAI	0.00%	0.30	0.01	(1.98%)
4309	Schwab Strategic Tr	SCHP	0.00%	26.91	0.01	(0.04%)
4310	Wiley John & Sons Inc	WLYB	0.00%	40.02	0.00	(0.00%)
4311	Jiayin Group Inc	JFIN	0.00%	10.48	-0.24	(-2.24%)
4312	Tenax Therapeutics Inc	TENX	0.00%	7.26	0.45	(6.61%)
4313	Flexshopper Inc	FPAY	0.00%	0.70	0.01	(1.13%)
4314	Genprex Inc	GNPX	0.00%	0.18	-0.01	(-3.46%)
4315	Xunlei Ltd	XNET	0.00%	8.42	-0.02	(-0.24%)
4316	Westport Fuel Systems Inc	WPRT	0.00%	2.35	-0.05	(-2.08%)
4317	Ishares Silver Tr	SLV	0.00%	41.86	0.83	(2.02%)
4318	Ishares Tr	IBMR	0.00%	25.54	0.00	(0.00%)
4319	Ishares Tr	IBDY	0.00%	26.18	0.02	(0.08%)
4320	Ishares Tr	IBDV	0.00%	22.11	0.02	(0.09%)
4321	Ishares Tr	IBDW	0.00%	21.19	0.03	(0.14%)
4322	Ishares Tr	IBDX	0.00%	25.57	0.00	(0.00%)
4323	Ishares Tr	IBDU	0.00%	23.44	0.01	(0.04%)
4324	Essa Pharma Inc	EPIX	0.00%	0.20	0.00	(0.40%)
4325	Braskem S A	BAK	0.00%	2.61	-0.45	(-14.71%)
4326	Gogoro Inc	GGR	0.00%	0.31	-0.02	(-6.37%)
4327	Canopy Growth Corp	CGC	0.00%	1.34	-0.03	(-2.19%)
4328	Obsidian Energy Ltd	OBE	0.00%	6.71	0.12	(1.82%)
4329	Avalon Hldgs Corp	AWX	0.00%	2.61	-0.02	(-0.61%)
4330	Spdr Index Shs Fds	CWI	0.00%	34.50	0.10	(0.29%)
4331	Cheniere Energy Partners Lp	CQP	0.00%	54.03	0.24	(0.45%)
4332	Ishares U S Etf Tr	LQDH	0.00%	93.46	0.14	(0.15%)
4333	Enerflex Ltd	EFXT	0.00%	10.99	-0.13	(-1.17%)
4334	Brookfield Renewable Partner	BEP	0.00%	25.92	0.40	(1.57%)
4335	Casi Pharmaceuticals Inc	CASI	0.00%	1.31	-0.20	(-13.30%)
4336	Denison Mines Corp	DNN	0.00%	2.77	-0.09	(-3.15%)
4337	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	10.40	-0.03	(-0.29%)
4338	Vanguard World Fd	VPU	0.00%	188.25	2.64	(1.42%)
4339	Ermenegildo Zegna N V	ZGN	0.00%	9.10	-0.03	(-0.33%)
4340	Synaptogenix Inc	TAOX	0.00%	5.85	0.38	(6.95%)
4341	Tctm Kids It Education Inc.	VSA	0.00%	3.18	0.10	(3.25%)
4342	Invesco Exchange Traded Fd T	PPA	0.00%	152.55	1.83	(1.21%)
4343	Ishares Tr	IYM	0.00%	147.18	1.77	(1.22%)
4344	Brookfield Infrast Partners	BIP	0.00%	33.12	1.59	(5.04%)
4345	Global Partners Lp	GLP	0.00%	49.99	-0.17	(-0.34%)
4346	Ark Etf Tr	ARKK	0.00%	83.10	1.47	(1.80%)
4347	Wisdomtree Tr	DLS	0.00%	78.61	0.51	(0.65%)
4348	Peraso Inc	PRSO	0.00%	1.21	0.03	(2.54%)
4349	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.42	0.01	(1.63%)
4350	Alliancebernstein Hldg L P	AB	0.00%	37.90	-0.17	(-0.45%)
4351	Alliance Resource Partners L	ARLP	0.00%	24.54	0.44	(1.83%)
4352	Spdr Ser Tr	KRE	0.00%	64.19	0.30	(0.47%)
4353	Presidio Ppty Tr Inc	SQFTW	0.00%	0.04	0.00	(0.00%)
4354	Burning Rock Biotech Ltd	BNR	0.00%	8.93	-0.18	(-1.97%)
4355	Bright Minds Biosciences Inc	DRUG	0.00%	52.72	0.37	(0.71%)
4356	Spdr Index Shs Fds	SPEM	0.00%	46.26	-0.14	(-0.30%)
4357	Tcw Etf Trust	FLXR	0.00%	39.78	0.03	(0.08%)
4358	Fidelity Covington Trust	FENI	0.00%	35.00	0.34	(0.98%)
4359	Schwab Strategic Tr	SCHE	0.00%	32.97	-0.06	(-0.18%)
4360	Better Choice Co Inc	SRXH	0.00%	0.33	-0.01	(-3.13%)
4361	Suro Capital Corp	SSSS	0.00%	8.84	-0.10	(-1.12%)
4362	Blackrock Energy & Res Tr	BGR	0.00%	13.63	0.01	(0.07%)
4363	Canada Goose Hldgs Inc	GOOS	0.00%	13.51	0.22	(1.66%)
4364	Chicago Rivet & Mach Co	CVR	0.00%	10.55	0.40	(3.94%)
4365	Icahn Enterprises Lp	IEP	0.00%	8.28	0.07	(0.85%)
4366	Salarius Pharmaceuticals Inc	SLRX	0.00%	3.81	-0.14	(-3.54%)
4367	Gulf Res Inc	GURE	0.00%	0.61	-0.01	(-1.12%)
4368	180 Life Sciences Corp	ATNF	0.00%	0.00	0.00	(0.00%)
4369	1895 Bancorp of Wis Inc	BCOW	0.00%	9.40	0.00	(0.00%)
4370	2seventy Bio Inc	TSVT	0.00%	0.00	0.00	(0.00%)
4371	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4372	Accelerate Diagnostics Inc	AXDXQ	0.00%	0.00	0.00	(0.00%)
4373	Accolade Inc	ACCD	0.00%	0.00	0.00	(0.00%)
4374	Acelyrin Inc	SLRN	0.00%	0.00	0.00	(0.00%)
4375	Adams Res & Energy Inc	AE	0.00%	0.00	0.00	(0.00%)
4376	Aerovate Therapeutics Inc	AVTE	0.00%	0.00	0.00	(0.00%)
4377	Affimed N V	AFMD	0.00%	0.00	0.00	(0.00%)
4378	Aim Immunotech Inc	AIMI	0.00%	0.00	0.00	(0.00%)
4379	Air Transport Services Grp I	ATSG	0.00%	0.00	0.00	(0.00%)
4380	Akoya Biosciences Inc	AKYA	0.00%	0.00	0.00	(0.00%)
4381	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4382	Allakos Inc	ALLK	0.00%	0.00	0.00	(0.00%)
4383	Almacenes Exito S A	EXTOY	0.00%	0.00	0.00	(0.00%)
4384	Alpine 4 Holdings Inc	ALPP	0.00%	0.20	0.00	(0.00%)
4385	Altair Engr Inc	ALTR	0.00%	0.00	0.00	(0.00%)
4386	Altus Power Inc	AMPS	0.00%	0.00	0.00	(0.00%)
4387	Amedisys Inc	AMED	0.00%	0.00	0.00	(0.00%)
4388	Amer Software Inc	LGTY	0.00%	0.00	0.00	(0.00%)
4389	American Lithium Corp	AMLIF	0.00%	0.54	0.00	(0.00%)
4390	Ansys Inc	ANSS	0.00%	0.00	0.00	(0.00%)
4391	Apptech Pmts Corp	APCX	0.00%	0.21	0.00	(0.00%)
4392	Arc Document Solutions Inc	ARC	0.00%	0.00	0.00	(0.00%)
4393	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4394	Arcadium Lithium Plc	ALTM	0.00%	0.00	0.00	(0.00%)
4395	Arch Resources Inc	ARCH	0.00%	0.00	0.00	(0.00%)
4396	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4397	Aspen Technology Inc	AZPN	0.00%	0.00	0.00	(0.00%)
4398	Aspira Womens Health Inc	AWHL	0.00%	0.57	0.00	(0.00%)
4399	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4400	Associated Cap Group Inc	AC	0.00%	0.00	0.00	(0.00%)
4401	Ati Physical Therapy Inc	ATIP	0.00%	0.00	0.00	(0.00%)
4402	Atlantica Sustainable Infr P	AY	0.00%	0.00	0.00	(0.00%)
4403	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4404	Avangrid Inc	AGR	0.00%	0.00	0.00	(0.00%)
4405	Avid Bioservices Inc	CDMO	0.00%	0.00	0.00	(0.00%)
4406	Avinger Inc	AVGR	0.00%	0.00	0.00	(0.00%)
4407	Axonics Inc	AXNX	0.00%	0.00	0.00	(0.00%)
4408	Azek Co Inc	AZEK	0.00%	0.00	0.00	(0.00%)
4409	Azul S A	AZULQ	0.00%	0.68	0.00	(0.00%)
4410	Barrick Gold Corp	GOLD	0.00%	0.00	0.00	(0.00%)
4411	Beacon Roofing Supply Inc	BECN	0.00%	0.00	0.00	(0.00%)
4412	Berkshire Hills Bancorp Inc	BHLB	0.00%	0.00	0.00	(0.00%)
4413	Berry Global Group Inc	BERY	0.00%	0.00	0.00	(0.00%)
4414	Best Inc	BEST	0.00%	0.00	0.00	(0.00%)
4415	Beyond Inc	BYON	0.00%	0.00	0.00	(0.00%)
4416	Big Lots Inc	BIGGQ	0.00%	0.00	0.00	(0.00%)
4417	Bigcommerce Hldgs Inc	BIGC	0.00%	0.00	0.00	(0.00%)
4418	Bio-Path Hldgs Inc	BPTH	0.00%	0.21	0.00	(0.00%)
4419	Biotricity Inc	BTCY	0.00%	0.46	0.00	(0.00%)
4420	Blade Air Mobility Inc	BLDE	0.00%	0.00	0.00	(0.00%)
4421	Blueprint Medicines Corp	BPMC	0.00%	0.00	0.00	(0.00%)
4422	Bm Technologies Inc	BMTX	0.00%	0.00	0.00	(0.00%)
4423	Brf Sa	BRFS	0.00%	3.38	0.00	(0.00%)
4424	Bridge Invt Group Hldgs Inc	BRDG	0.00%	0.00	0.00	(0.00%)
4425	Bright Green Corp	BGXXQ	0.00%	0.00	0.00	(0.00%)
4426	Brightcove Inc	BCOV	0.00%	0.00	0.00	(0.00%)
4427	Brookdale Sr Living Inc	BKDT	0.00%	0.00	0.00	(0.00%)
4428	Brookline Bancorp Inc	BRKL	0.00%	0.00	0.00	(0.00%)
4429	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4430	Camber Energy Inc	CEIN	0.00%	0.03	0.00	(0.00%)
4431	Caremax Inc	CMXWQ	0.00%	0.00	0.00	(0.00%)
4432	Caremax Inc	CMAXQ	0.00%	0.00	0.00	(0.00%)
4433	Cargo Therapeutics Inc	CRGX	0.00%	0.00	0.00	(0.00%)
4434	Catalent Inc	CTLT	0.00%	0.00	0.00	(0.00%)
4435	Cepton Inc	CPTN	0.00%	0.00	0.00	(0.00%)
4436	Championx Corporation	CHX	0.00%	0.00	0.00	(0.00%)
4437	Charles & Colvard Ltd	CTHR	0.00%	0.49	0.00	(0.00%)
4438	Checkpoint Therapeutics Inc	CKPT	0.00%	0.00	0.00	(0.00%)
4439	Chimerix Inc	CMRX	0.00%	0.00	0.00	(0.00%)
4440	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4441	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4442	Consol Energy Inc	CEIX	0.00%	0.00	0.00	(0.00%)
4443	Consolidated Comm Hldgs Inc	CNSL	0.00%	0.00	0.00	(0.00%)
4444	Contextlogic Inc	LOGC	0.00%	7.06	0.00	(0.00%)
4445	Couchbase Inc	BASE	0.00%	24.51	0.00	(0.00%)
4446	Crossfirst Bankshares Inc	CFB	0.00%	0.00	0.00	(0.00%)
4447	Cumulus Media Inc	CMLS	0.00%	0.19	0.00	(0.00%)
4448	Cutera Inc	CUTRQ	0.00%	0.00	0.00	(0.00%)
4449	Cyclo Therapeutics Inc	CYTH	0.00%	0.00	0.00	(0.00%)
4450	Dada Nexus Ltd	DADA	0.00%	0.00	0.00	(0.00%)
4451	Dallasnews Corporation	DALN	0.00%	16.51	0.00	(0.00%)
4452	Desktop Metal Inc	DM	0.00%	0.00	0.00	(0.00%)
4453	Despegar Com Corp	DESP	0.00%	0.00	0.00	(0.00%)
4454	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4455	Discover Finl Svcs	DFS	0.00%	0.00	0.00	(0.00%)
4456	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4457	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4458	Duckhorn Portfolio Inc	NAPA	0.00%	0.00	0.00	(0.00%)
4459	Dun & Bradstreet Hldgs Inc	DNB	0.00%	0.00	0.00	(0.00%)
4460	Durect Corp	DRRX	0.00%	0.00	0.00	(0.00%)
4461	Dynatronics Corp	DYNT	0.00%	0.24	0.00	(0.00%)
4462	E2open Parent Holdings Inc	ETWO	0.00%	0.00	0.00	(0.00%)
4463	Edgio Inc	EGIOQ	0.00%	0.00	0.00	(0.00%)
4464	Elevation Oncology Inc	ELEV	0.00%	0.00	0.00	(0.00%)
4465	Emcore Corp	EMKR	0.00%	0.00	0.00	(0.00%)
4466	Endeavor Group Hldgs Inc	EDR	0.00%	0.00	0.00	(0.00%)
4467	Enfusion Inc	ENFN	0.00%	0.00	0.00	(0.00%)
4468	Englobal Corp	ENGCQ	0.00%	0.00	0.00	(0.00%)
4469	Enlink Midstream Llc	ENLC	0.00%	0.00	0.00	(0.00%)
4470	Enservco Corp	ENSV	0.00%	0.15	0.00	(0.00%)
4471	Enstar Group Limited	ESGR	0.00%	0.00	0.00	(0.00%)
4472	Enterprise Bancorp Inc Mass	EBTC	0.00%	0.00	0.00	(0.00%)
4473	Envestnet Inc	ENV	0.00%	0.00	0.00	(0.00%)
4474	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4475	Enzo Biochem Inc	ENZB	0.00%	0.00	0.00	(0.00%)
4476	Equity Comwlth	EQC	0.00%	0.00	0.00	(0.00%)
4477	Essa Bancorp Inc	ESSA	0.00%	0.00	0.00	(0.00%)
4478	Evans Bancorp Inc	EVBN	0.00%	0.00	0.00	(0.00%)
4479	Everi Hldgs Inc	EVRI	0.00%	0.00	0.00	(0.00%)
4480	Exela Technologies Inc	XELA	0.00%	1.15	0.00	(0.00%)
4481	Exscientia Plc	EXAI	0.00%	0.00	0.00	(0.00%)
4482	Faro Technologies Inc	FARO	0.00%	0.00	0.00	(0.00%)
4483	First Bancshares Inc Ms	FBMS	0.00%	0.00	0.00	(0.00%)
4484	First Financial Northwest In	FFNW	0.00%	0.00	0.00	(0.00%)
4485	First Long Is Corp	FLIC	0.00%	0.00	0.00	(0.00%)
4486	Foot Locker Inc	FL	0.00%	0.00	0.00	(0.00%)
4487	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4488	Gan Ltd	GAN	0.00%	0.00	0.00	(0.00%)
4489	Gatos Silver Inc	GATO	0.00%	0.00	0.00	(0.00%)
4490	Glycomimetics Inc	GLYC	0.00%	0.00	0.00	(0.00%)
4491	Gms Inc	GMS	0.00%	0.00	0.00	(0.00%)
4492	Golden Minerals Co	AUMN	0.00%	0.12	0.00	(0.00%)
4493	Golden Ocean Group Ltd	GOGL	0.00%	0.00	0.00	(0.00%)
4494	Gritstone Bio Inc	GRTSQ	0.00%	0.00	0.00	(0.00%)
4495	Gryphon Digital Mng Inc	GRYP	0.00%	0.00	0.00	(0.00%)
4496	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4497	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4498	H & E Equipment Services Inc	HEES	0.00%	0.00	0.00	(0.00%)
4499	Hall of Fame Resort & Entmt	HOFV	0.00%	0.82	0.00	(0.00%)
4500	Hashicorp Inc	HCP	0.00%	0.00	0.00	(0.00%)
4501	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4502	Haynes Intl Inc	HAYN	0.00%	0.00	0.00	(0.00%)
4503	Heartland Finl Usa Inc	HTLF	0.00%	0.00	0.00	(0.00%)
4504	Helix Acquisition Corp Ii	HLXB	0.00%	0.00	0.00	(0.00%)
4505	Hennessy Capital Invst Corp	HCVIW	0.00%	0.00	0.00	(0.00%)
4506	Hess Corp	HES	0.00%	0.00	0.00	(0.00%)
4507	Hillevax Inc	HLVX	0.00%	0.00	0.00	(0.00%)
4508	Hippo Hldgs Inc	HIPOW	0.00%	0.00	0.00	(0.00%)
4509	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4510	Homestreet Inc	HMST	0.00%	0.00	0.00	(0.00%)
4511	Hudson Global Inc	HSON	0.00%	0.00	0.00	(0.00%)
4512	Icad Inc	ICAD	0.00%	0.00	0.00	(0.00%)
4513	Icc Hldgs Inc	ICCH	0.00%	0.00	0.00	(0.00%)
4514	Igm Biosciences Inc	IGMS	0.00%	0.00	0.00	(0.00%)
4515	Ikena Oncology Inc	IKNA	0.00%	0.00	0.00	(0.00%)
4516	Inari Med Inc	NARI	0.00%	0.00	0.00	(0.00%)
4517	Independence Contract Drilli	ICDIQ	0.00%	0.00	0.00	(0.00%)
4518	Independent Bank Group Inc	IBTX	0.00%	0.00	0.00	(0.00%)
4519	Infinera Corp	INFN	0.00%	0.00	0.00	(0.00%)
4520	Innovid Corp	CTV	0.00%	0.00	0.00	(0.00%)
4521	Inozyme Pharma Inc	INZY	0.00%	0.00	0.00	(0.00%)
4522	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4523	Intevac Inc	IVAC	0.00%	0.00	0.00	(0.00%)
4524	Intra-Cellular Therapies Inc	ITCI	0.00%	0.00	0.00	(0.00%)
4525	Ishares Tr	IBDP	0.00%	0.00	0.00	(0.00%)
4526	Ishares Tr	IBMM	0.00%	0.00	0.00	(0.00%)
4527	Ishares Tr	FIBR	0.00%	0.00	0.00	(0.00%)
4528	Ishares Tr	IWTR	0.00%	0.00	0.00	(0.00%)
4529	Ishares Tr	IVEG	0.00%	0.00	0.00	(0.00%)
4530	Ishares Tr	ELQD	0.00%	0.00	0.00	(0.00%)
4531	Ishares U S Etf Tr	AGIH	0.00%	0.00	0.00	(0.00%)
4532	Ishares U S Etf Tr	HYGI	0.00%	0.00	0.00	(0.00%)
4533	Ishares U S Etf Tr	CCRV	0.00%	0.00	0.00	(0.00%)
4534	Iteos Therapeutics Inc	ITOS	0.00%	0.00	0.00	(0.00%)
4535	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4536	Juniper Networks Inc	JNPR	0.00%	0.00	0.00	(0.00%)
4537	Kineta Inc	KANT	0.00%	0.00	0.00	(0.00%)
4538	Kirklands Inc	KIRK	0.00%	0.00	0.00	(0.00%)
4539	Know Labs Inc	KNWN	0.00%	0.00	0.00	(0.00%)
4540	Kronos Bio Inc	KRON	0.00%	0.00	0.00	(0.00%)
4541	Landsea Homes Corp	LSEA	0.00%	0.00	0.00	(0.00%)
4542	Leafly Holdings Inc	LFLY	0.00%	0.00	0.00	(0.00%)
4543	Li-Cycle Holdings Corp	LICYQ	0.00%	0.00	0.00	(0.00%)
4544	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4545	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4546	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4547	Lilium N V	LILMF	0.00%	0.03	0.00	(0.00%)
4548	Lithium Americas Argentina C	LAAC	0.00%	0.00	0.00	(0.00%)
4549	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4550	Longboard Pharmaceuticals In	LBPH	0.00%	0.00	0.00	(0.00%)
4551	Loop Media Inc	LPTV	0.00%	0.08	0.00	(0.00%)
4552	Lumos Pharma Inc	LUMO	0.00%	0.00	0.00	(0.00%)
4553	Luna Innovations Inc	LUNA	0.00%	0.89	0.00	(0.00%)
4554	Mag Silver Corp	MAG	0.00%	0.00	0.00	(0.00%)
4555	Maiden Holdings Ltd	MHLD	0.00%	0.00	0.00	(0.00%)
4556	Manitex Intl Inc	MNTX	0.00%	0.00	0.00	(0.00%)
4557	Marathon Oil Corp	MRO	0.00%	0.00	0.00	(0.00%)
4558	Marin Software Inc	MRINQ	0.00%	0.00	0.00	(0.00%)
4559	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.00	0.00	(0.00%)
4560	Matterport Inc	MTTR	0.00%	0.00	0.00	(0.00%)
4561	Mei Pharma Inc	MEIP	0.00%	0.00	0.00	(0.00%)
4562	Modivcare Inc	MODV	0.00%	0.00	0.00	(0.00%)
4563	Molecular Templates Inc	MTEMQ	0.00%	0.00	0.00	(0.00%)
4564	Moneylion Inc	ML	0.00%	0.00	0.00	(0.00%)
4565	Mymd Pharmaceuticals Inc	TNFA	0.00%	5.20	0.00	(0.00%)
4566	Neurometrix Inc	NURO	0.00%	0.00	0.00	(0.00%)
4567	Nevro Corp	NVRO	0.00%	0.00	0.00	(0.00%)
4568	New York Mtg Tr Inc	NYMT	0.00%	0.00	0.00	(0.00%)
4569	Nikola Corp	NKLAQ	0.00%	0.02	0.00	(0.00%)
4570	Nordstrom Inc	JWN	0.00%	0.00	0.00	(0.00%)
4571	Novo Integrated Sciences Inc	NVOS	0.00%	0.15	0.00	(0.00%)
4572	Nuvei Corporation	NVEI	0.00%	0.00	0.00	(0.00%)
4573	Nv5 Global Inc	NVEE	0.00%	0.00	0.00	(0.00%)
4574	Ocean Biomedical Inc	OCEA	0.00%	0.02	0.00	(0.00%)
4575	Old Point Finl Corp	OPOF	0.00%	0.00	0.00	(0.00%)
4576	Olo Inc	OLO	0.00%	0.00	0.00	(0.00%)
4577	Omega Therapeutics Inc	OMGAQ	0.00%	0.00	0.00	(0.00%)
4578	Oncternal Therapeutics Inc	ONCT	0.00%	0.00	0.00	(0.00%)
4579	Orange	ORANY	0.00%	15.85	0.00	(0.00%)
4580	Pacific Premier Bancorp	PPBI	0.00%	0.00	0.00	(0.00%)
4581	Pactiv Evergreen Inc	PTVE	0.00%	0.00	0.00	(0.00%)
4582	Paragon 28 Inc	FNA	0.00%	0.00	0.00	(0.00%)
4583	Paramount Global	PARAA	0.00%	0.00	0.00	(0.00%)
4584	Paramount Global	PARA	0.00%	0.00	0.00	(0.00%)
4585	Patterson Cos Inc	PDCO	0.00%	0.00	0.00	(0.00%)
4586	Paycor Hcm Inc	PYCR	0.00%	0.00	0.00	(0.00%)
4587	Penns Woods Bancorp Inc	PWOD	0.00%	0.00	0.00	(0.00%)
4588	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4589	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4590	Phx Minerals Inc	PHX	0.00%	0.00	0.00	(0.00%)
4591	Piedmont Lithium Inc	PLL	0.00%	0.00	0.00	(0.00%)
4592	Pieris Pharmaceuticals Inc	PIRS	0.00%	0.00	0.00	(0.00%)
4593	Pinstripes Holdings Inc	PNST	0.00%	0.00	0.00	(0.00%)
4594	Playa Hotels & Resorts Nv	PLYA	0.00%	0.00	0.00	(0.00%)
4595	Playags Inc	AGS	0.00%	0.00	0.00	(0.00%)
4596	Portman Ridge Fin Corp	PTMN	0.00%	0.00	0.00	(0.00%)
4597	Poseida Therapeutics Inc	PSTX	0.00%	0.00	0.00	(0.00%)
4598	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4599	Premier Financial Corp	PFC	0.00%	0.00	0.00	(0.00%)
4600	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4601	Profire Energy Inc	PFIE	0.00%	0.00	0.00	(0.00%)
4602	R1 Rcm Inc	RCM	0.00%	0.00	0.00	(0.00%)
4603	Radius Recycling Inc	RDUS	0.00%	0.00	0.00	(0.00%)
4604	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4605	Redfin Corp	RDFN	0.00%	0.00	0.00	(0.00%)
4606	Regulus Therapeutics Inc	RGLS	0.00%	0.00	0.00	(0.00%)
4607	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4608	Retail Opportunity Invts Cor	ROIC	0.00%	0.00	0.00	(0.00%)
4609	Revance Therapeutics Inc	RVNC	0.00%	0.00	0.00	(0.00%)
4610	Rumbleon Inc	RMBL	0.00%	0.00	0.00	(0.00%)
4611	Sage Therapeutics Inc	SAGE	0.00%	0.00	0.00	(0.00%)
4612	Sandy Spring Bancorp Inc	SASR	0.00%	0.00	0.00	(0.00%)
4613	Secureworks Corp	SCWX	0.00%	0.00	0.00	(0.00%)
4614	Sendas Distribuidora S A	ASAIY	0.00%	8.62	0.00	(0.00%)
4615	Servotronics Inc	SVT	0.00%	0.00	0.00	(0.00%)
4616	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4617	Shyft Group Inc	SHYF	0.00%	0.00	0.00	(0.00%)
4618	Sigmatron Intl Inc	SGMA	0.00%	0.00	0.00	(0.00%)
4619	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4620	Silvercrest Metals Inc	SILV	0.00%	0.00	0.00	(0.00%)
4621	Singular Genomics Systems In	OMIC	0.00%	0.00	0.00	(0.00%)
4622	Sitio Royalties Corp	STR	0.00%	0.00	0.00	(0.00%)
4623	Skechers U S a Inc	SKX	0.00%	0.00	0.00	(0.00%)
4624	Smartsheet Inc	SMAR	0.00%	0.00	0.00	(0.00%)
4625	Solarwinds Corp	SWI	0.00%	0.00	0.00	(0.00%)
4626	Solo Brands Inc	DTCB	0.00%	0.00	0.00	(0.00%)
4627	Southern Sts Bancshares Inc	SSBK	0.00%	0.00	0.00	(0.00%)
4628	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4629	Spartannash Co	SPTN	0.00%	26.90	0.00	(0.00%)
4630	Spi Energy Co Ltd	SPIEF	0.00%	0.00	0.00	(0.00%)
4631	Spirit Airls Inc	SAVEQ	0.00%	0.00	0.00	(0.00%)
4632	Springworks Therapeutics Inc	SWTX	0.00%	0.00	0.00	(0.00%)
4633	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4634	Steel Connect Inc	STCN	0.00%	0.00	0.00	(0.00%)
4635	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4636	Sterling Bancorp Inc	SBT	0.00%	0.00	0.00	(0.00%)
4637	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4638	Stronghold Digital Mining In	SDIG	0.00%	0.00	0.00	(0.00%)
4639	Summit Matls Inc	SUM	0.00%	0.00	0.00	(0.00%)
4640	Sunnova Energy Intl Inc.	NOVAQ	0.00%	0.00	0.00	(0.00%)
4641	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4642	Superior Inds Intl Inc	SSUP	0.00%	0.09	0.00	(0.00%)
4643	Syros Pharmaceuticals Inc	SYRS	0.00%	0.12	0.00	(0.00%)
4644	T2 Biosystems Inc	TTOO	0.00%	0.13	0.00	(0.00%)
4645	Tc Bancshares Inc	TCBC	0.00%	13.15	0.00	(0.00%)
4646	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4647	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4648	Territorial Bancorp Inc	TBNK	0.00%	0.00	0.00	(0.00%)
4649	Tff Pharmaceuticals Inc	TFFP	0.00%	0.00	0.00	(0.00%)
4650	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4651	The Lion Electric Company	LEVGQ	0.00%	0.02	0.00	(0.00%)
4652	Third Harmonic Bio Inc	THRD	0.00%	0.00	0.00	(0.00%)
4653	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4654	Toughbuilt Inds Inc	TBLT	0.00%	0.00	0.00	(0.00%)
4655	Tpi Composites Inc	TPIC	0.00%	0.00	0.00	(0.00%)
4656	Trinity Pl Hldgs Inc	TPHS	0.00%	0.10	0.00	(0.00%)
4657	Triumph Group Inc	TGI	0.00%	0.00	0.00	(0.00%)
4658	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4659	Tupperware Brands Corp	TUPBQ	0.00%	0.00	0.00	(0.00%)
4660	Turnstone Biologics Corp	TSBX	0.00%	0.00	0.00	(0.00%)
4661	United States Cellular Corp	USM	0.00%	0.00	0.00	(0.00%)
4662	United States Stl Corp	X	0.00%	0.00	0.00	(0.00%)
4663	Unity Biotechnology Inc	UNBX	0.00%	0.06	0.00	(0.00%)
4664	Universal Stainless & Alloy	USAP	0.00%	0.00	0.00	(0.00%)
4665	Vacasa Inc	VCSA	0.00%	0.00	0.00	(0.00%)
4666	Vaxart Inc	VXRT	0.00%	0.32	0.00	(0.00%)
4667	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4668	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4669	Velo3d Inc	VLDX	0.00%	0.00	0.00	(0.00%)
4670	Veren Inc	VRN	0.00%	0.00	0.00	(0.00%)
4671	Vertex Energy Inc	VTNRQ	0.00%	0.00	0.00	(0.00%)
4672	Verve Therapeutics Inc	VERV	0.00%	0.00	0.00	(0.00%)
4673	Vigil Neuroscience Inc	VIGL	0.00%	0.00	0.00	(0.00%)
4674	Village Bk & Tr Finl Corp	VBFC	0.00%	0.00	0.00	(0.00%)
4675	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4676	Viracta Therapeutics Inc	VIRX	0.00%	0.00	0.00	(0.00%)
4677	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4678	Vislink Technologies Inc	VISL	0.00%	2.50	0.00	(0.00%)
4679	Vista Outdoor Inc	VSTO	0.00%	0.00	0.00	(0.00%)
4680	Vizio Hldg Corp	VZIO	0.00%	0.00	0.00	(0.00%)
4681	Voxx Intl Corp	VOXX	0.00%	0.00	0.00	(0.00%)
4682	Vroom Inc	VRMMQ	0.00%	0.00	0.00	(0.00%)
4683	Wag Group Co	PET	0.00%	0.00	0.00	(0.00%)
4684	Walgreens Boots Alliance Inc	WBA	0.00%	0.00	0.00	(0.00%)
4685	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4686	William Penn Bancorporation	WMPN	0.00%	0.00	0.00	(0.00%)
4687	Wk Kellogg Co	KLG	0.00%	23.00	0.00	(0.00%)
4688	Ww Intl Inc	WGHTQ	0.00%	0.00	0.00	(0.00%)
4689	Xinyuan Real Estate Co Ltd	XIN	0.00%	0.00	0.00	(0.00%)
4690	Y-Mabs Therapeutics Inc	YMAB	0.00%	0.00	0.00	(0.00%)
4691	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4692	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.08	0.00	(0.00%)
4693	Zomedica Corp	ZOMDF	0.00%	0.08	0.00	(0.00%)
4694	Zuora Inc	ZUO	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	661.82	3.77	(0.57%)
QQQ	Nasdaq 100 ETF	595.97	2.44	(0.41%)
DIA	Dow Jones ETF	462.28	2.85	(0.62%)

Prices provided by Polygon.io

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns