All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Apple Inc	AAPL	5.49%	247.08	1.25	(0.51%)
2	Nvidia Corporation	NVDA	5.48%	139.39	-0.72	(-0.52%)
3	Microsoft Corp	MSFT	4.90%	413.69	-2.44	(-0.59%)
4	Amazon Com Inc	AMZN	3.07%	219.05	-3.83	(-1.72%)
5	Meta Platforms Inc	META	2.37%	692.11	-2.73	(-0.39%)
6	Alphabet Inc	GOOGL	1.65%	181.32	-3.25	(-1.76%)
7	Tesla Inc	TSLA	1.43%	343.19	-11.21	(-3.16%)
8	Alphabet Inc	GOOG	1.41%	183.29	-3.35	(-1.79%)
9	Eli Lilly & Co	LLY	1.22%	891.11	17.99	(2.06%)
10	Jpmorgan Chase & Co.	JPM	1.13%	268.93	2.13	(0.80%)
11	Visa Inc	V	0.95%	352.20	1.71	(0.49%)
12	Ishares Tr	IVV	0.87%	609.89	-3.57	(-0.58%)
13	Mastercard Incorporated	MA	0.84%	562.67	-0.61	(-0.11%)
14	Unitedhealth Group Inc	UNH	0.78%	456.95	-45.47	(-9.05%)
15	Costco Whsl Corp	COST	0.73%	1,026.89	-7.94	(-0.77%)
16	Exxon Mobil Corp	XOM	0.72%	111.30	-0.70	(-0.63%)
17	Netflix Inc	NFLX	0.69%	1,018.78	-5.76	(-0.56%)
18	Johnson & Johnson	JNJ	0.67%	161.82	2.14	(1.34%)
19	Walmart Inc	WMT	0.61%	94.91	-2.30	(-2.37%)
20	Home Depot Inc	HD	0.60%	390.17	-4.47	(-1.13%)
21	Abbvie Inc	ABBV	0.58%	202.61	1.73	(0.86%)
22	Procter and Gamble Co	PG	0.57%	167.57	0.35	(0.21%)
23	Salesforce Inc	CRM	0.50%	313.13	-5.30	(-1.66%)
24	Cisco Sys Inc	CSCO	0.49%	64.78	0.11	(0.18%)
25	Oracle Corp	ORCL	0.48%	174.33	-1.67	(-0.95%)
26	Coca Cola Co	KO	0.46%	71.36	1.32	(1.89%)
27	Bank America Corp	BAC	0.46%	45.49	0.19	(0.42%)
28	Chevron Corp	CVX	0.43%	158.61	-0.18	(-0.12%)
29	Wells Fargo Co	WFC	0.42%	79.10	0.47	(0.60%)
30	International Business Machs	IBM	0.42%	264.10	-0.64	(-0.24%)
31	Accenture Plc Ireland	ACN	0.40%	366.95	-17.89	(-4.65%)
32	Ishares Tr	IXUS	0.40%	70.99	0.00	(0.00%)
33	Intuitive Surgical Inc	ISRG	0.39%	601.74	-4.83	(-0.80%)
34	Merck & Co Inc	MRK	0.39%	88.91	1.23	(1.41%)
35	Adobe Inc	ADBE	0.37%	450.15	-4.54	(-1.00%)
36	Abbott Labs	ABT	0.37%	135.02	1.85	(1.39%)
37	Qualcomm Inc	QCOM	0.35%	167.76	-5.94	(-3.42%)
38	Ge Aerospace	GE	0.35%	205.17	-3.57	(-1.71%)
39	Linde Plc	LIN	0.35%	461.70	-0.20	(-0.04%)
40	Servicenow Inc	NOW	0.35%	954.27	-13.72	(-1.42%)
41	Pepsico Inc	PEP	0.35%	151.68	2.58	(1.73%)
42	Texas Instrs Inc	TXN	0.34%	203.17	-0.79	(-0.39%)
43	Thermo Fisher Scientific Inc	TMO	0.34%	534.67	-3.17	(-0.59%)
44	Mcdonalds Corp	MCD	0.32%	305.63	2.58	(0.85%)
45	Philip Morris Intl Inc	PM	0.32%	153.84	2.27	(1.50%)
46	Advanced Micro Devices Inc	AMD	0.32%	112.93	-1.24	(-1.09%)
47	Goldman Sachs Group Inc	GS	0.32%	641.88	-0.38	(-0.06%)
48	Verizon Communications Inc	VZ	0.31%	42.71	0.22	(0.52%)
49	Intuit	INTU	0.30%	576.42	-2.66	(-0.46%)
50	Applied Matls Inc	AMAT	0.30%	174.42	-1.59	(-0.90%)
51	S&p Global Inc	SPGI	0.29%	534.98	-0.45	(-0.08%)
52	At&t Inc	T	0.29%	26.45	0.30	(1.13%)
53	Amgen Inc	AMGN	0.29%	300.33	2.40	(0.81%)
54	Disney Walt Co	DIS	0.29%	110.90	0.35	(0.32%)
55	Boston Scientific Corp	BSX	0.28%	105.19	-0.17	(-0.16%)
56	Gilead Sciences Inc	GILD	0.28%	110.66	0.63	(0.57%)
57	Citigroup Inc	C	0.28%	81.65	0.30	(0.37%)
58	Progressive Corp	PGR	0.27%	268.51	0.84	(0.31%)
59	American Express Co	AXP	0.27%	302.37	-1.49	(-0.49%)
60	Palantir Technologies Inc	PLTR	0.27%	106.82	0.55	(0.52%)
61	Caterpillar Inc	CAT	0.27%	344.03	-5.13	(-1.47%)
62	Booking Holdings Inc	BKNG	0.26%	5,249.66	231.43	(4.61%)
63	Rtx Corporation	RTX	0.25%	124.77	-0.34	(-0.27%)
64	Uber Technologies Inc	UBER	0.25%	80.56	-0.70	(-0.86%)
65	Comcast Corp	CMCSA	0.25%	36.45	0.04	(0.10%)
66	Prologis Inc.	PLD	0.24%	120.65	-0.25	(-0.20%)
67	Morgan Stanley	MS	0.24%	134.44	0.10	(0.07%)
68	Tjx Cos Inc	TJX	0.24%	122.77	-0.21	(-0.17%)
69	Pfizer Inc	PFE	0.23%	26.06	0.16	(0.63%)
70	Automatic Data Processing In	ADP	0.23%	311.57	-0.41	(-0.13%)
71	Union Pac Corp	UNP	0.23%	244.19	-3.46	(-1.40%)
72	Nextera Energy Inc	NEE	0.22%	70.80	0.66	(0.95%)
73	Danaher Corporation	DHR	0.22%	211.94	3.99	(1.92%)
74	Stryker Corporation	SYK	0.22%	385.10	-1.31	(-0.34%)
75	Vertex Pharmaceuticals Inc	VRTX	0.22%	485.34	5.01	(1.04%)
76	Conocophillips	COP	0.21%	99.97	-2.03	(-1.99%)
77	Medtronic Plc	MDT	0.21%	89.38	1.44	(1.63%)
78	Marsh & Mclennan Cos Inc	MMC	0.21%	230.64	0.07	(0.03%)
79	T-Mobile Us Inc	TMUS	0.21%	266.54	1.14	(0.43%)
80	Analog Devices Inc	ADI	0.20%	242.02	-1.80	(-0.74%)
81	Micron Technology Inc	MU	0.20%	100.98	-2.20	(-2.14%)
82	Lowes Cos Inc	LOW	0.20%	242.11	-4.31	(-1.75%)
83	Intel Corp	INTC	0.20%	25.41	-0.68	(-2.61%)
84	Equinix Inc	EQIX	0.20%	932.21	-8.04	(-0.86%)
85	Fiserv Inc	FI	0.20%	233.72	-0.71	(-0.30%)
86	Kla Corp	KLAC	0.19%	767.96	-9.67	(-1.24%)
87	Starbucks Corp	SBUX	0.19%	114.50	1.16	(1.02%)
88	Eaton Corp Plc	ETN	0.19%	303.06	-5.76	(-1.87%)
89	Welltower Inc	WELL	0.19%	149.51	-0.81	(-0.54%)
90	Bristol-Myers Squibb Co	BMY	0.19%	55.68	-0.11	(-0.19%)
91	Ishares Tr	EFA	0.19%	82.01	-0.04	(-0.05%)
92	Honeywell Intl Inc	HON	0.18%	211.98	0.63	(0.30%)
93	Cadence Design System Inc	CDNS	0.18%	264.90	-5.33	(-1.97%)
94	Schwab Charles Corp	SCHW	0.18%	82.32	0.49	(0.60%)
95	Deere & Co	DE	0.17%	491.94	-3.85	(-0.78%)
96	Elevance Health Inc	ELV	0.17%	382.66	-7.84	(-2.01%)
97	Crowdstrike Hldgs Inc	CRWD	0.17%	423.61	-12.53	(-2.87%)
98	Blackstone Inc	BX	0.16%	162.95	-0.95	(-0.58%)
99	Chubb Limited	CB	0.16%	268.24	0.75	(0.28%)
100	Broadcom Inc	AVGO	0.16%	222.36	-4.38	(-1.93%)
101	Lockheed Martin Corp	LMT	0.16%	441.24	4.95	(1.14%)
102	American Tower Corp	AMT	0.16%	191.73	-0.66	(-0.34%)
103	Intercontinental Exchange In	ICE	0.15%	167.75	0.96	(0.58%)
104	The Cigna Group	CI	0.15%	300.95	1.27	(0.42%)
105	Trane Technologies Plc	TT	0.15%	361.50	-5.14	(-1.40%)
106	Nike Inc	NKE	0.15%	77.08	-0.15	(-0.20%)
107	Waste Mgmt Inc	WM	0.15%	227.29	-1.83	(-0.80%)
108	Mckesson Corp	MCK	0.15%	599.04	-4.48	(-0.74%)
109	Southern Co	SO	0.14%	88.33	0.51	(0.58%)
110	Altria Group Inc	MO	0.14%	54.91	0.58	(1.06%)
111	Moodys Corp	MCO	0.14%	507.09	-4.54	(-0.89%)
112	Constellation Energy Corp	CEG	0.14%	293.13	-16.30	(-5.27%)
113	Marvell Technology Inc	MRVL	0.14%	105.91	-2.80	(-2.57%)
114	Duke Energy Corp	DUK	0.14%	114.58	1.42	(1.25%)
115	Boeing Co	BA	0.14%	180.81	-0.07	(-0.04%)
116	Ishares Tr	ITOT	0.14%	133.00	-0.89	(-0.67%)
117	Cvs Health Corp	CVS	0.14%	63.86	-1.23	(-1.89%)
118	Ge Vernova Inc	GEV	0.14%	338.45	-21.23	(-5.90%)
119	United Parcel Service Inc	UPS	0.14%	116.51	-0.09	(-0.08%)
120	Amphenol Corp	APH	0.14%	68.32	-1.05	(-1.52%)
121	Cme Group Inc	CME	0.14%	248.06	-0.26	(-0.10%)
122	Synopsys Inc	SNPS	0.13%	486.50	-7.47	(-1.51%)
123	Fortinet Inc	FTNT	0.13%	112.94	-1.27	(-1.12%)
124	Simon Ppty Group Inc	SPG	0.13%	185.62	-1.09	(-0.58%)
125	Williams Cos Inc	WMB	0.13%	59.00	0.55	(0.95%)
126	Parker-Hannifin Corp	PH	0.13%	681.69	-13.77	(-1.98%)
127	Mondelez Intl Inc	MDLZ	0.13%	63.81	1.64	(2.64%)
128	Aon Plc	AON	0.13%	393.38	0.31	(0.08%)
129	Sherwin Williams Co	SHW	0.13%	348.32	-1.70	(-0.49%)
130	Digital Rlty Tr Inc	DLR	0.13%	170.18	-1.82	(-1.06%)
131	Applovin Corp	APP	0.12%	433.96	-16.05	(-3.57%)
132	Howmet Aerospace Inc	HWM	0.12%	135.33	-3.11	(-2.25%)
133	Regeneron Pharmaceuticals	REGN	0.12%	699.17	3.15	(0.45%)
134	Motorola Solutions Inc	MSI	0.12%	427.10	-7.41	(-1.71%)
135	Kkr & Co Inc	KKR	0.12%	134.16	-0.40	(-0.29%)
136	Ecolab Inc	ECL	0.12%	267.28	-0.06	(-0.02%)
137	Chipotle Mexican Grill Inc	CMG	0.12%	52.16	-0.89	(-1.68%)
138	Zoetis Inc	ZTS	0.12%	159.36	1.94	(1.23%)
139	Newmont Corp	NEM	0.12%	46.37	-1.72	(-3.58%)
140	3m Co	MMM	0.12%	147.23	-1.85	(-1.24%)
141	Autodesk Inc	ADSK	0.12%	289.13	-1.89	(-0.65%)
142	Paypal Hldgs Inc	PYPL	0.12%	75.74	-1.89	(-2.44%)
143	Gallagher Arthur J & Co	AJG	0.12%	326.26	1.13	(0.35%)
144	Roper Technologies Inc	ROP	0.12%	579.57	-1.85	(-0.32%)
145	Pnc Finl Svcs Group Inc	PNC	0.12%	191.06	-0.83	(-0.43%)
146	Bank New York Mellon Corp	BK	0.12%	87.86	0.70	(0.80%)
147	Eog Res Inc	EOG	0.12%	134.71	-0.96	(-0.70%)
148	Illinois Tool Wks Inc	ITW	0.12%	265.03	-0.51	(-0.19%)
149	Oreilly Automotive Inc	ORLY	0.12%	1,304.39	-8.06	(-0.61%)
150	Sempra	SRE	0.12%	87.15	1.13	(1.32%)
151	Colgate Palmolive Co	CL	0.12%	88.36	0.49	(0.56%)
152	General Mtrs Co	GM	0.11%	47.23	-0.66	(-1.38%)
153	Air Prods & Chems Inc	APD	0.11%	311.10	-3.18	(-1.01%)
154	Us Bancorp	USB	0.11%	46.44	-0.32	(-0.68%)
155	Capital One Finl Corp	COF	0.11%	205.92	0.55	(0.27%)
156	Transdigm Group Inc	TDG	0.11%	1,303.99	-8.56	(-0.65%)
157	Schlumberger Ltd	SLB	0.11%	42.33	-0.27	(-0.63%)
158	Becton Dickinson & Co	BDX	0.11%	227.52	-0.41	(-0.18%)
159	Oneok Inc	OKE	0.11%	99.26	0.63	(0.64%)
160	Hilton Worldwide Hldgs Inc	HLT	0.11%	267.08	-0.73	(-0.27%)
161	Palo Alto Networks Inc	PANW	0.11%	194.74	-4.07	(-2.05%)
162	Travelers Companies Inc	TRV	0.10%	241.63	0.39	(0.16%)
163	Public Storage Oper Co	PSA	0.10%	301.92	-2.14	(-0.71%)
164	Hca Healthcare Inc	HCA	0.10%	318.82	-2.68	(-0.83%)
165	Csx Corp	CSX	0.10%	32.15	-0.31	(-0.95%)
166	American Elec Pwr Co Inc	AEP	0.10%	105.19	0.84	(0.80%)
167	Realty Income Corp	O	0.10%	57.04	0.52	(0.93%)
168	Baker Hughes Company	BKR	0.10%	46.47	-0.44	(-0.94%)
169	Ameriprise Finl Inc	AMP	0.10%	539.56	-1.46	(-0.27%)
170	Cognizant Technology Solutio	CTSH	0.10%	85.87	-1.67	(-1.91%)
171	Truist Finl Corp	TFC	0.10%	46.50	-0.15	(-0.31%)
172	Cummins Inc	CMI	0.10%	376.43	-7.96	(-2.07%)
173	Johnson Ctls Intl Plc	JCI	0.10%	86.47	-2.36	(-2.66%)
174	Nxp Semiconductors N V	NXPI	0.10%	242.18	-3.68	(-1.50%)
175	Northrop Grumman Corp	NOC	0.10%	447.46	9.35	(2.13%)
176	Public Svc Enterprise Grp In	PEG	0.10%	84.61	-0.06	(-0.07%)
177	Axon Enterprise Inc	AXON	0.10%	529.21	-12.60	(-2.32%)
178	Ishares Tr	AGG	0.10%	97.91	0.31	(0.31%)
179	Marathon Pete Corp	MPC	0.09%	157.37	-0.90	(-0.57%)
180	Vistra Corp	VST	0.09%	157.46	-5.72	(-3.51%)
181	Emerson Elec Co	EMR	0.09%	123.26	-1.50	(-1.20%)
182	D R Horton Inc	DHI	0.09%	126.28	-2.40	(-1.87%)
183	Airbnb Inc	ABNB	0.09%	150.07	-5.24	(-3.38%)
184	Kimberly-Clark Corp	KMB	0.09%	139.81	0.84	(0.61%)
185	Marriott Intl Inc	MAR	0.09%	285.69	-1.51	(-0.53%)
186	American Intl Group Inc	AIG	0.09%	77.50	1.25	(1.64%)
187	Idexx Labs Inc	IDXX	0.09%	455.08	2.21	(0.49%)
188	Exelon Corp	EXC	0.09%	43.46	0.28	(0.66%)
189	Cencora Inc	COR	0.09%	241.81	-1.65	(-0.68%)
190	Autozone Inc	AZO	0.09%	3,380.15	-26.51	(-0.78%)
191	Targa Res Corp	TRGP	0.09%	203.95	-0.75	(-0.37%)
192	Freeport-Mcmoran Inc	FCX	0.09%	37.96	-1.00	(-2.58%)
193	Paychex Inc	PAYX	0.09%	148.94	-1.32	(-0.88%)
194	Grainger W W Inc	GWW	0.09%	1,008.61	-15.69	(-1.53%)
195	Aflac Inc	AFL	0.09%	103.92	-0.36	(-0.35%)
196	Kinder Morgan Inc	KMI	0.09%	26.77	0.18	(0.66%)
197	Cbre Group Inc	CBRE	0.09%	138.68	-2.99	(-2.11%)
198	Target Corp	TGT	0.09%	125.30	-2.83	(-2.21%)
199	Republic Svcs Inc	RSG	0.09%	230.24	-0.62	(-0.27%)
200	Monolithic Pwr Sys Inc	MPWR	0.09%	676.95	-12.86	(-1.86%)
201	Royal Caribbean Group	RCL	0.09%	241.73	-2.16	(-0.89%)
202	Phillips 66	PSX	0.09%	131.07	-0.48	(-0.37%)
203	Fair Isaac Corp	FICO	0.09%	1,712.30	-13.24	(-0.77%)
204	Copart Inc	CPRT	0.09%	56.31	-1.91	(-3.28%)
205	Fedex Corp	FDX	0.08%	250.63	-17.83	(-6.64%)
206	Kroger Co	KR	0.08%	64.06	-0.33	(-0.51%)
207	Consolidated Edison Inc	ED	0.08%	98.56	2.80	(2.93%)
208	Metlife Inc	MET	0.08%	82.74	0.00	(0.00%)
209	Cardinal Health Inc	CAH	0.08%	127.40	0.02	(0.01%)
210	Msci Inc	MSCI	0.08%	575.43	1.08	(0.19%)
211	Discover Finl Svcs	DFS	0.08%	199.87	-0.03	(-0.02%)
212	Ishares Tr	TIP	0.08%	108.95	0.24	(0.23%)
213	Paccar Inc	PCAR	0.08%	104.16	-2.30	(-2.16%)
214	Edwards Lifesciences Corp	EW	0.08%	73.99	-0.72	(-0.97%)
215	Hess Corp	HES	0.08%	150.60	-0.36	(-0.24%)
216	Allstate Corp	ALL	0.08%	188.63	-0.55	(-0.29%)
217	Apollo Global Mgmt Inc	APO	0.08%	153.75	-3.04	(-1.94%)
218	Valero Energy Corp	VLO	0.08%	137.48	-1.66	(-1.20%)
219	Crown Castle Inc	CCI	0.08%	91.71	0.48	(0.53%)
220	General Dynamics Corp	GD	0.08%	244.79	-1.41	(-0.57%)
221	Cheniere Energy Inc	LNG	0.08%	223.48	-3.44	(-1.52%)
222	Workday Inc	WDAY	0.08%	259.13	-2.50	(-0.96%)
223	Fidelity Natl Information Sv	FIS	0.08%	70.26	0.41	(0.58%)
224	Pdd Holdings Inc	PDD	0.08%	132.74	8.33	(6.70%)
225	Hp Inc	HPQ	0.08%	34.80	0.08	(0.24%)
226	Crh Plc	CRH	0.08%	101.80	-0.78	(-0.76%)
227	Avalonbay Cmntys Inc	AVB	0.08%	218.74	-0.64	(-0.29%)
228	Electronic Arts Inc	EA	0.08%	131.25	1.26	(0.97%)
229	Norfolk Southn Corp	NSC	0.08%	246.99	-2.42	(-0.97%)
230	Vertiv Holdings Co	VRT	0.08%	100.07	-4.77	(-4.55%)
231	Yum Brands Inc	YUM	0.08%	150.00	-0.96	(-0.63%)
232	United Rentals Inc	URI	0.07%	673.59	-21.18	(-3.05%)
233	Carrier Global Corporation	CARR	0.07%	67.31	0.20	(0.30%)
234	Prudential Finl Inc	PRU	0.07%	111.41	0.28	(0.25%)
235	Fastenal Co	FAST	0.07%	74.37	-0.77	(-1.02%)
236	Ross Stores Inc	ROST	0.07%	138.53	-0.56	(-0.41%)
237	Agilent Technologies Inc	A	0.07%	135.89	-0.91	(-0.66%)
238	Dominion Energy Inc	D	0.07%	57.06	0.74	(1.32%)
239	L3harris Technologies Inc	LHX	0.07%	198.91	1.68	(0.85%)
240	Corteva Inc	CTVA	0.07%	63.09	-0.74	(-1.16%)
241	Otis Worldwide Corp	OTIS	0.07%	98.94	-0.09	(-0.09%)
242	Verisk Analytics Inc	VRSK	0.07%	296.03	3.33	(1.14%)
243	Lululemon Athletica Inc	LULU	0.07%	361.08	-4.74	(-1.30%)
244	Ametek Inc	AME	0.07%	186.82	-1.96	(-1.04%)
245	Doordash Inc	DASH	0.07%	203.34	1.09	(0.54%)
246	Extra Space Storage Inc	EXR	0.07%	154.90	-1.04	(-0.67%)
247	General Mls Inc	GIS	0.07%	60.42	1.23	(2.08%)
248	Gartner Inc	IT	0.07%	492.15	-11.02	(-2.19%)
249	Willis Towers Watson Plc Ltd	WTW	0.07%	324.80	0.07	(0.02%)
250	Garmin Ltd	GRMN	0.07%	225.01	-4.00	(-1.75%)
251	Texas Pacific Land Corporati	TPL	0.07%	1,403.17	-27.84	(-1.95%)
252	Atlassian Corporation	TEAM	0.07%	291.66	-6.83	(-2.29%)
253	Vici Pptys Inc	VICI	0.07%	31.27	0.50	(1.64%)
254	Corning Inc	GLW	0.07%	52.05	0.18	(0.34%)
255	Old Dominion Freight Line In	ODFL	0.07%	181.17	-16.08	(-8.15%)
256	Xcel Energy Inc	XEL	0.07%	69.80	0.48	(0.69%)
257	Keysight Technologies Inc	KEYS	0.07%	179.64	-5.26	(-2.85%)
258	Quanta Svcs Inc	PWR	0.07%	280.59	-0.57	(-0.20%)
259	Ge Healthcare Technologies I	GEHC	0.07%	91.37	-0.72	(-0.78%)
260	Snowflake Inc	SNOW	0.07%	181.05	-3.91	(-2.11%)
261	Dexcom Inc	DXCM	0.07%	88.88	-0.47	(-0.52%)
262	Xylem Inc	XYL	0.06%	127.85	-1.88	(-1.45%)
263	Wec Energy Group Inc	WEC	0.06%	104.72	1.19	(1.15%)
264	Costar Group Inc	CSGP	0.06%	77.37	-0.96	(-1.23%)
265	Taiwan Semiconductor Mfg Ltd	TSM	0.06%	200.69	0.59	(0.29%)
266	First Ctzns Bancshares Inc	FCNCA	0.06%	2,115.37	-1.74	(-0.08%)
267	Ingersoll Rand Inc	IR	0.06%	84.42	-2.35	(-2.71%)
268	Lennar Corp	LEN	0.06%	119.88	-2.81	(-2.29%)
269	Humana Inc	HUM	0.06%	258.15	-13.15	(-4.85%)
270	Keurig Dr Pepper Inc	KDP	0.06%	33.68	0.53	(1.61%)
271	Iqvia Hldgs Inc	IQV	0.06%	192.69	-1.32	(-0.68%)
272	Ansys Inc	ANSS	0.06%	338.55	-1.91	(-0.56%)
273	Microchip Technology Inc.	MCHP	0.06%	62.34	-1.96	(-3.05%)
274	Wabtec	WAB	0.06%	187.67	-4.44	(-2.31%)
275	Ventas Inc	VTR	0.06%	66.29	-0.56	(-0.83%)
276	Hartford Finl Svcs Group Inc	HIG	0.06%	112.45	0.08	(0.07%)
277	Arch Cap Group Ltd	ACGL	0.06%	89.17	0.12	(0.13%)
278	Nucor Corp	NUE	0.06%	138.19	-1.76	(-1.26%)
279	Coinbase Global Inc	COIN	0.06%	254.53	-2.06	(-0.80%)
280	Take-Two Interactive Softwar	TTWO	0.06%	214.93	-0.31	(-0.14%)
281	Kraft Heinz Co	KHC	0.06%	30.84	0.68	(2.24%)
282	Cloudflare Inc	NET	0.06%	154.41	-1.97	(-1.26%)
283	Centene Corp	CNC	0.06%	57.90	-0.58	(-0.99%)
284	Pg&e Corp	PCG	0.06%	15.86	0.17	(1.08%)
285	Equity Residential	EQR	0.06%	71.45	-0.22	(-0.30%)
286	Nasdaq Inc	NDAQ	0.06%	82.47	-0.07	(-0.08%)
287	Kenvue Inc	KVUE	0.06%	23.20	0.80	(3.60%)
288	Rockwell Automation Inc	ROK	0.06%	301.33	-1.85	(-0.61%)
289	Hewlett Packard Enterprise C	HPE	0.06%	21.73	-0.01	(-0.06%)
290	Ishares Tr	IUSB	0.06%	45.67	0.13	(0.30%)
291	Resmed Inc	RMD	0.06%	231.80	-0.99	(-0.43%)
292	Ishares Tr	IOO	0.06%	104.82	-0.30	(-0.28%)
293	Spotify Technology S A	SPOT	0.06%	630.99	-5.78	(-0.91%)
294	Delta Air Lines Inc	DAL	0.06%	62.68	-1.07	(-1.68%)
295	Monster Beverage Corp	MNST	0.06%	53.19	1.98	(3.87%)
296	Ebay Inc.	EBAY	0.06%	70.23	0.77	(1.10%)
297	Ford Mtr Co	F	0.06%	9.40	0.00	(0.05%)
298	Sysco Corp	SYY	0.06%	72.72	1.50	(2.11%)
299	Netapp Inc	NTAP	0.06%	126.08	1.53	(1.23%)
300	Hubspot Inc	HUBS	0.06%	730.48	-17.52	(-2.34%)
301	Iron Mtn Inc	IRM	0.06%	93.39	-0.11	(-0.12%)
302	Vulcan Matls Co	VMC	0.06%	255.66	-2.93	(-1.14%)
303	Block Inc	XYZ	0.05%	70.66	-12.38	(-14.91%)
304	Citizens Finl Group Inc	CFG	0.05%	45.85	-0.33	(-0.72%)
305	Fifth Third Bancorp	FITB	0.05%	43.60	-0.01	(-0.03%)
306	Datadog Inc	DDOG	0.05%	122.99	-3.25	(-2.58%)
307	M & T Bk Corp	MTB	0.05%	196.34	-1.11	(-0.56%)
308	Emcor Group Inc	EME	0.05%	414.40	-10.25	(-2.41%)
309	Fortive Corp	FTV	0.05%	81.00	-0.84	(-1.03%)
310	State Str Corp	STT	0.05%	100.55	0.91	(0.91%)
311	Ppg Inds Inc	PPG	0.05%	117.30	-0.59	(-0.50%)
312	Dupont De Nemours Inc	DD	0.05%	82.54	-0.31	(-0.38%)
313	Mettler Toledo International	MTD	0.05%	1,290.39	-12.74	(-0.98%)
314	Diamondback Energy Inc	FANG	0.05%	158.76	-3.34	(-2.06%)
315	Charter Communications Inc	CHTR	0.05%	362.66	-0.35	(-0.10%)
316	Ishares Tr	IEFA	0.05%	76.06	-0.04	(-0.05%)
317	Alnylam Pharmaceuticals Inc	ALNY	0.05%	250.27	-0.73	(-0.29%)
318	Broadridge Finl Solutions In	BR	0.05%	235.24	-1.06	(-0.45%)
319	Eversource Energy	ES	0.05%	63.35	-0.03	(-0.05%)
320	American Wtr Wks Co Inc	AWK	0.05%	131.43	2.76	(2.15%)
321	Lennox Intl Inc	LII	0.05%	622.26	-19.12	(-2.98%)
322	Godaddy Inc	GDDY	0.05%	175.77	-0.80	(-0.45%)
323	Labcorp Holdings Inc	LH	0.05%	248.54	-0.63	(-0.25%)
324	Kellanova	K	0.05%	82.45	-0.01	(-0.01%)
325	Mercadolibre Inc	MELI	0.05%	2,288.37	177.90	(8.43%)
326	On Semiconductor Corp	ON	0.05%	54.26	-1.48	(-2.66%)
327	Ptc Inc	PTC	0.05%	162.77	-2.99	(-1.80%)
328	Pulte Group Inc	PHM	0.05%	103.25	-2.59	(-2.45%)
329	Ares Management Corporation	ARES	0.05%	179.07	-0.62	(-0.35%)
330	Synchrony Financial	SYF	0.05%	63.21	-0.64	(-1.01%)
331	Ss&c Technologies Hldgs Inc	SSNC	0.05%	89.34	0.21	(0.24%)
332	Fidelity National Financial	FNF	0.05%	59.89	2.32	(4.04%)
333	Sea Ltd	SE	0.05%	132.51	-0.33	(-0.24%)
334	Pure Storage Inc	PSTG	0.05%	67.56	-0.24	(-0.35%)
335	Raymond James Finl Inc	RJF	0.05%	154.05	-1.02	(-0.66%)
336	Veralto Corp	VLTO	0.05%	97.10	-0.62	(-0.64%)
337	Mid-Amer Apt Cmntys Inc	MAA	0.05%	160.04	-0.04	(-0.02%)
338	Nvr Inc	NVR	0.05%	7,114.81	-143.19	(-1.97%)
339	Equifax Inc	EFX	0.05%	237.65	-3.57	(-1.48%)
340	Dte Energy Co	DTE	0.05%	132.17	0.99	(0.76%)
341	Sprouts Fmrs Mkt Inc	SFM	0.05%	140.05	-29.76	(-17.52%)
342	Church & Dwight Co Inc	CHD	0.05%	103.77	-0.67	(-0.64%)
343	Veeva Sys Inc	VEEV	0.05%	226.62	-2.12	(-0.93%)
344	Waters Corp	WAT	0.05%	376.16	-4.65	(-1.22%)
345	Nrg Energy Inc	NRG	0.05%	110.22	-0.85	(-0.77%)
346	Huntington Bancshares Inc	HBAN	0.05%	16.40	-0.02	(-0.11%)
347	Price T Rowe Group Inc	TROW	0.05%	107.98	-0.51	(-0.47%)
348	Hershey Co	HSY	0.05%	172.68	6.58	(3.96%)
349	Best Buy Inc	BBY	0.04%	90.19	-0.75	(-0.82%)
350	Verisign Inc	VRSN	0.04%	233.64	-0.24	(-0.10%)
351	Baxter Intl Inc	BAX	0.04%	33.43	-0.01	(-0.03%)
352	Occidental Pete Corp	OXY	0.04%	51.60	-0.49	(-0.95%)
353	Interactive Brokers Group In	IBKR	0.04%	224.28	-1.72	(-0.76%)
354	Cdw Corp	CDW	0.04%	190.19	-2.61	(-1.36%)
355	Martin Marietta Matls Inc	MLM	0.04%	499.00	-7.04	(-1.39%)
356	Regions Financial Corp	RF	0.04%	23.84	-0.22	(-0.90%)
357	Live Nation Entertainment In	LYV	0.04%	154.86	2.54	(1.66%)
358	Tyler Technologies Inc	TYL	0.04%	621.63	-8.46	(-1.34%)
359	Cboe Global Mkts Inc	CBOE	0.04%	207.81	-1.10	(-0.53%)
360	Steris Plc	STE	0.04%	220.12	-0.67	(-0.30%)
361	Dow Inc	DOW	0.04%	39.54	-0.06	(-0.14%)
362	Dover Corp	DOV	0.04%	202.56	-3.88	(-1.88%)
363	Western Digital Corp.	WDC	0.04%	70.70	-0.59	(-0.83%)
364	Lpl Finl Hldgs Inc	LPLA	0.04%	381.15	1.69	(0.44%)
365	United Therapeutics Corp	UTHR	0.04%	359.46	-7.90	(-2.15%)
366	Ishares Tr	IWM	0.04%	221.49	-2.77	(-1.24%)
367	Ppl Corp	PPL	0.04%	34.59	0.44	(1.29%)
368	Biogen Inc	BIIB	0.04%	139.80	2.72	(1.98%)
369	Cms Energy Corp	CMS	0.04%	71.71	1.01	(1.43%)
370	Edison Intl	EIX	0.04%	51.70	-0.20	(-0.39%)
371	Halliburton Co	HAL	0.04%	26.77	-0.22	(-0.81%)
372	Atmos Energy Corp	ATO	0.04%	149.11	1.49	(1.01%)
373	Sba Communications Corp	SBAC	0.04%	211.00	0.97	(0.46%)
374	Expedia Group Inc	EXPE	0.04%	199.90	-5.24	(-2.56%)
375	Reliance Inc	RS	0.04%	301.78	-0.88	(-0.29%)
376	Watsco Inc	WSO	0.04%	507.77	-7.44	(-1.44%)
377	F5 Inc	FFIV	0.04%	302.04	-2.56	(-0.84%)
378	Manhattan Associates Inc	MANH	0.04%	184.75	-1.23	(-0.66%)
379	Hubbell Inc	HUBB	0.04%	382.96	-6.47	(-1.66%)
380	Invitation Homes Inc	INVH	0.04%	31.84	-0.41	(-1.26%)
381	Pinterest Inc	PINS	0.04%	38.36	-1.20	(-3.04%)
382	Essex Ppty Tr Inc	ESS	0.04%	294.72	0.31	(0.10%)
383	Expeditors Intl Wash Inc	EXPD	0.04%	115.25	-2.01	(-1.72%)
384	Fox Corp	FOXA	0.04%	57.64	0.26	(0.45%)
385	Devon Energy Corp	DVN	0.04%	38.54	-0.02	(-0.04%)
386	Global Pmts Inc	GPN	0.04%	104.32	-1.26	(-1.19%)
387	Ameren Corp	AEE	0.04%	98.42	1.21	(1.24%)
388	International Paper Co	IP	0.04%	55.95	-0.11	(-0.20%)
389	Weyerhaeuser Co Mtn Be	WY	0.04%	29.75	-0.22	(-0.72%)
390	Brown & Brown Inc	BRO	0.04%	112.15	0.50	(0.45%)
391	Robinhood Mkts Inc	HOOD	0.04%	55.23	-0.83	(-1.47%)
392	First Solar Inc	FSLR	0.04%	155.21	-8.88	(-5.41%)
393	Dell Technologies Inc	DELL	0.04%	121.05	1.16	(0.97%)
394	Corpay Inc	CPAY	0.04%	366.05	-2.94	(-0.80%)
395	The Trade Desk Inc	TTD	0.04%	73.32	-2.41	(-3.18%)
396	United Airls Hldgs Inc	UAL	0.04%	101.06	-1.43	(-1.40%)
397	Warner Bros Discovery Inc	WBD	0.04%	10.94	-0.10	(-0.95%)
398	Ishares Tr	SHY	0.04%	82.19	0.09	(0.10%)
399	Eqt Corp	EQT	0.04%	51.89	-0.67	(-1.27%)
400	Constellation Brands Inc	STZ	0.04%	175.67	3.34	(1.94%)
401	Teledyne Technologies Inc	TDY	0.04%	497.01	-3.99	(-0.80%)
402	Lyondellbasell Industries	LYB	0.04%	77.26	-0.35	(-0.45%)
403	Firstenergy Corp	FE	0.04%	41.82	0.44	(1.06%)
404	Mongodb Inc	MDB	0.04%	282.44	-7.56	(-2.61%)
405	Comfort Sys Usa Inc	FIX	0.04%	378.35	-3.78	(-0.99%)
406	Northern Tr Corp	NTRS	0.04%	113.89	0.36	(0.31%)
407	Archer Daniels Midland Co	ADM	0.04%	47.53	0.98	(2.09%)
408	Illumina Inc	ILMN	0.04%	95.80	-1.41	(-1.45%)
409	Keycorp	KEY	0.04%	17.49	-0.09	(-0.49%)
410	Zimmer Biomet Holdings Inc	ZBH	0.04%	104.19	0.56	(0.54%)
411	Insulet Corp	PODD	0.04%	281.98	-6.31	(-2.19%)
412	Entegris Inc	ENTG	0.04%	105.51	-1.76	(-1.64%)
413	Quest Diagnostics Inc	DGX	0.04%	171.38	-0.76	(-0.44%)
414	Aecom	ACM	0.04%	98.89	-0.81	(-0.81%)
415	Teradyne Inc	TER	0.04%	117.14	-1.41	(-1.19%)
416	International Flavors&fragra	IFF	0.04%	80.21	0.07	(0.09%)
417	Centerpoint Energy Inc	CNP	0.04%	33.83	0.10	(0.28%)
418	Nisource Inc	NI	0.04%	40.15	0.17	(0.41%)
419	Ishares Inc	IEMG	0.04%	55.92	0.20	(0.36%)
420	Principal Financial Group In	PFG	0.04%	85.82	-0.74	(-0.86%)
421	Darden Restaurants Inc	DRI	0.04%	193.75	-1.35	(-0.69%)
422	Roblox Corp	RBLX	0.04%	62.79	-0.03	(-0.05%)
423	Tapestry Inc	TPR	0.04%	86.44	-0.08	(-0.10%)
424	Dynatrace Inc	DT	0.04%	60.54	-0.71	(-1.15%)
425	Carnival Corp	CCL	0.04%	24.21	-0.35	(-1.43%)
426	Owens Corning	OC	0.04%	167.11	-4.99	(-2.90%)
427	Steel Dynamics Inc	STLD	0.04%	133.46	-1.61	(-1.20%)
428	Cincinnati Finl Corp	CINF	0.04%	136.78	1.01	(0.74%)
429	Carlisle Cos Inc	CSL	0.04%	340.60	-2.52	(-0.73%)
430	Leidos Holdings Inc	LDOS	0.04%	126.95	-3.11	(-2.39%)
431	Clorox Co	CLX	0.04%	154.82	1.75	(1.14%)
432	Graco Inc	GGG	0.04%	86.45	-0.81	(-0.92%)
433	Packaging Corp Amer	PKG	0.04%	209.14	-0.54	(-0.26%)
434	Masimo Corp	MASI	0.04%	174.55	-2.67	(-1.50%)
435	Neurocrine Biosciences Inc	NBIX	0.04%	120.20	4.08	(3.52%)
436	Wp Carey Inc	WPC	0.03%	61.74	0.54	(0.88%)
437	Builders Firstsource Inc	BLDR	0.03%	135.20	-9.19	(-6.37%)
438	Ulta Beauty Inc	ULTA	0.03%	365.69	-1.00	(-0.27%)
439	Rpm Intl Inc	RPM	0.03%	122.29	-0.87	(-0.70%)
440	Alexandria Real Estate Eq In	ARE	0.03%	95.05	-0.47	(-0.50%)
441	Gaming & Leisure Pptys Inc	GLPI	0.03%	49.46	0.07	(0.14%)
442	Entergy Corp	ETR	0.03%	85.15	-0.71	(-0.82%)
443	Williams Sonoma Inc	WSM	0.03%	201.20	-8.13	(-3.88%)
444	Factset Resh Sys Inc	FDS	0.03%	462.62	-3.51	(-0.75%)
445	Equity Lifestyle Pptys Inc	ELS	0.03%	66.43	0.25	(0.38%)
446	Align Technology Inc	ALGN	0.03%	190.05	-8.01	(-4.05%)
447	Carpenter Technology Corp	CRS	0.03%	202.38	-5.63	(-2.70%)
448	Waste Connections Inc	WCN	0.03%	187.02	-0.83	(-0.44%)
449	Zebra Technologies Corporati	ZBRA	0.03%	316.41	-4.57	(-1.42%)
450	Jabil Inc	JBL	0.03%	166.49	0.37	(0.22%)
451	Biomarin Pharmaceutical Inc	BMRN	0.03%	68.36	-0.38	(-0.55%)
452	Cooper Cos Inc	COO	0.03%	88.05	-0.64	(-0.72%)
453	West Pharmaceutical Svsc Inc	WST	0.03%	211.79	8.14	(4.00%)
454	Coterra Energy Inc	CTRA	0.03%	28.62	-0.16	(-0.56%)
455	Mccormick & Co Inc	MKC	0.03%	80.13	0.92	(1.16%)
456	Omnicom Group Inc	OMC	0.03%	82.73	-0.87	(-1.04%)
457	Burlington Stores Inc	BURL	0.03%	240.39	-1.60	(-0.66%)
458	Draftkings Inc	DKNG	0.03%	47.53	-1.91	(-3.87%)
459	Incyte Corp	INCY	0.03%	72.43	1.05	(1.47%)
460	Healthpeak Properties Inc	DOC	0.03%	19.61	-0.16	(-0.83%)
461	Liberty Media Corp	FWONK	0.03%	97.96	0.11	(0.12%)
462	Molina Healthcare Inc	MOH	0.03%	285.33	-6.13	(-2.10%)
463	Reinsurance Grp of America I	RGA	0.03%	198.18	2.06	(1.05%)
464	Rb Global Inc	RBA	0.03%	103.80	0.28	(0.27%)
465	Rollins Inc	ROL	0.03%	51.10	-0.23	(-0.45%)
466	Regency Ctrs Corp	REG	0.03%	73.44	0.16	(0.21%)
467	Hologic Inc	HOLX	0.03%	64.42	0.10	(0.15%)
468	Pentair Plc	PNR	0.03%	93.56	-1.69	(-1.78%)
469	Floor & Decor Hldgs Inc	FND	0.03%	93.11	0.27	(0.29%)
470	Ishares Tr	LQD	0.03%	108.27	0.39	(0.37%)
471	Gen Digital Inc	GEN	0.03%	27.29	-0.03	(-0.12%)
472	Ishares Tr	TLT	0.03%	89.34	0.79	(0.90%)
473	Duolingo Inc	DUOL	0.03%	407.60	-14.18	(-3.36%)
474	Toll Brothers Inc	TOL	0.03%	112.02	-3.13	(-2.72%)
475	American Homes 4 Rent	AMH	0.03%	35.26	-0.45	(-1.25%)
476	Mueller Inds Inc	MLI	0.03%	79.81	-0.77	(-0.95%)
477	Kimco Rlty Corp	KIM	0.03%	21.53	-0.10	(-0.44%)
478	Xpo Inc	XPO	0.03%	123.49	-8.92	(-6.74%)
479	Alliant Energy Corp	LNT	0.03%	62.45	0.83	(1.35%)
480	Unum Group	UNM	0.03%	75.60	0.81	(1.08%)
481	Tyson Foods Inc	TSN	0.03%	59.95	0.84	(1.42%)
482	Zscaler Inc	ZS	0.03%	203.43	-3.54	(-1.71%)
483	Equitable Hldgs Inc	EQH	0.03%	53.29	-0.67	(-1.25%)
484	Saia Inc	SAIA	0.03%	408.97	-44.94	(-9.90%)
485	Us Foods Hldg Corp	USFD	0.03%	71.86	0.21	(0.30%)
486	Sun Cmntys Inc	SUI	0.03%	126.25	-0.47	(-0.37%)
487	Trimble Inc	TRMB	0.03%	72.89	-0.32	(-0.44%)
488	Curtiss Wright Corp	CW	0.03%	324.40	-5.99	(-1.81%)
489	Markel Group Inc	MKL	0.03%	1,860.41	6.61	(0.36%)
490	Cintas Corp	CTAS	0.03%	205.24	-0.69	(-0.34%)
491	Snap on Inc	SNA	0.03%	337.21	-1.28	(-0.38%)
492	Udr Inc	UDR	0.03%	42.84	-0.17	(-0.40%)
493	Caseys Gen Stores Inc	CASY	0.03%	408.92	-11.62	(-2.76%)
494	Ovintiv Inc	OVV	0.03%	44.20	-1.34	(-2.95%)
495	Tradeweb Mkts Inc	TW	0.03%	132.71	2.83	(2.18%)
496	Seagate Technology Hldngs Pl	STX	0.03%	102.93	0.29	(0.28%)
497	Dollar Gen Corp	DG	0.03%	75.59	-0.54	(-0.71%)
498	Tenet Healthcare Corp	THC	0.03%	131.44	-5.80	(-4.23%)
499	Applied Indl Technologies In	AIT	0.03%	254.09	-9.73	(-3.69%)
500	Coca-Cola Europacific Partne	CCEP	0.03%	87.45	0.90	(1.04%)
501	Everest Group Ltd	EG	0.03%	340.42	2.21	(0.65%)
502	Ciena Corp	CIEN	0.03%	87.18	0.73	(0.84%)
503	Ishares Tr	IXJ	0.03%	91.92	0.06	(0.07%)
504	Camden Ppty Tr	CPT	0.03%	119.69	-1.15	(-0.95%)
505	Lattice Semiconductor Corp	LSCC	0.03%	66.62	-1.38	(-2.02%)
506	Genuine Parts Co	GPC	0.03%	122.47	-0.80	(-0.65%)
507	First Horizon Corporation	FHN	0.03%	21.51	-0.03	(-0.15%)
508	Ishares Tr	IJH	0.03%	62.83	-0.69	(-1.08%)
509	Fabrinet	FN	0.03%	230.78	0.11	(0.05%)
510	Dicks Sporting Goods Inc	DKS	0.03%	228.11	-3.39	(-1.46%)
511	Avery Dennison Corp	AVY	0.03%	184.54	0.26	(0.14%)
512	Twilio Inc	TWLO	0.03%	116.03	-1.97	(-1.67%)
513	Zoom Video Communications In	ZM	0.03%	82.85	-0.61	(-0.72%)
514	Akamai Technologies Inc	AKAM	0.03%	81.12	-16.91	(-17.25%)
515	Boston Properties Inc	BXP	0.03%	68.96	-0.61	(-0.88%)
516	Comerica Inc	CMA	0.03%	66.64	-0.38	(-0.56%)
517	Penumbra Inc	PEN	0.03%	295.24	-7.88	(-2.60%)
518	Host Hotels & Resorts Inc	HST	0.03%	16.69	-0.07	(-0.43%)
519	Masco Corp	MAS	0.03%	75.43	-0.85	(-1.12%)
520	Cf Inds Hldgs Inc	CF	0.03%	78.26	-2.00	(-2.49%)
521	Glaukos Corp	GKOS	0.03%	133.10	-24.26	(-15.42%)
522	Las Vegas Sands Corp	LVS	0.03%	44.92	-0.05	(-0.10%)
523	Docusign Inc	DOCU	0.03%	84.89	-1.31	(-1.52%)
524	Dollar Tree Inc	DLTR	0.03%	75.23	-1.06	(-1.38%)
525	Asml Holding N V	ASML	0.03%	742.89	-0.20	(-0.03%)
526	Jones Lang Lasalle Inc	JLL	0.03%	265.41	-6.87	(-2.52%)
527	Juniper Networks Inc	JNPR	0.03%	35.88	-0.20	(-0.54%)
528	Stanley Black & Decker Inc	SWK	0.03%	88.98	-0.95	(-1.06%)
529	East West Bancorp Inc	EWBC	0.03%	96.26	-0.86	(-0.88%)
530	Repligen Corp	RGEN	0.03%	158.62	-4.05	(-2.49%)
531	Loews Corp	L	0.03%	83.27	0.29	(0.35%)
532	Nu Hldgs Ltd	NU	0.03%	11.19	-2.15	(-16.12%)
533	Alaska Air Group Inc	ALK	0.03%	72.93	-2.43	(-3.22%)
534	Dominos Pizza Inc	DPZ	0.03%	461.99	-9.77	(-2.07%)
535	Carvana Co	CVNA	0.03%	232.29	-15.43	(-6.23%)
536	Chesapeake Energy Corp	EXE	0.03%	105.64	-0.51	(-0.48%)
537	Idex Corp	IEX	0.03%	192.25	-3.82	(-1.95%)
538	Annaly Capital Management In	NLY	0.03%	21.82	0.09	(0.39%)
539	Check Point Software Tech Lt	CHKP	0.03%	218.09	-0.96	(-0.44%)
540	Healthequity Inc	HQY	0.03%	109.89	-1.83	(-1.64%)
541	Allegion Plc	ALLE	0.03%	126.94	-0.17	(-0.13%)
542	Interpublic Group Cos Inc	IPG	0.03%	27.27	-0.29	(-1.06%)
543	Insmed Inc	INSM	0.03%	82.56	-1.05	(-1.26%)
544	Performance Food Group Co	PFGC	0.03%	83.33	-1.20	(-1.41%)
545	Bjs Whsl Club Hldgs Inc	BJ	0.03%	101.09	-2.51	(-2.42%)
546	Carlyle Group Inc	CG	0.03%	50.62	-1.39	(-2.68%)
547	Exelixis Inc	EXEL	0.02%	36.82	1.73	(4.93%)
548	Conagra Brands Inc	CAG	0.02%	25.51	0.66	(2.68%)
549	Exlservice Holdings Inc	EXLS	0.02%	48.90	-1.53	(-3.03%)
550	Nutanix Inc	NTNX	0.02%	71.06	-1.03	(-1.43%)
551	Ishares Tr	IDEV	0.02%	69.37	-0.12	(-0.17%)
552	Ishares Tr	HYG	0.02%	79.84	0.04	(0.05%)
553	Core & Main Inc	CNM	0.02%	51.55	-0.87	(-1.65%)
554	Ensign Group Inc	ENSG	0.02%	127.05	-0.42	(-0.33%)
555	Td Synnex Corporation	SNX	0.02%	142.98	-0.32	(-0.22%)
556	Aercap Holdings Nv	AER	0.02%	104.52	-1.26	(-1.19%)
557	Commvault Sys Inc	CVLT	0.02%	180.85	-4.03	(-2.18%)
558	Badger Meter Inc	BMI	0.02%	215.81	-2.36	(-1.08%)
559	Cubesmart	CUBE	0.02%	41.76	-0.22	(-0.54%)
560	Natera Inc	NTRA	0.02%	164.03	-4.16	(-2.47%)
561	Pool Corp	POOL	0.02%	345.30	0.98	(0.28%)
562	Woodward Inc	WWD	0.02%	188.78	-1.21	(-0.64%)
563	Textron Inc	TXT	0.02%	72.41	-0.02	(-0.03%)
564	Texas Roadhouse Inc	TXRH	0.02%	170.96	-0.61	(-0.36%)
565	Oge Energy Corp	OGE	0.02%	44.82	0.52	(1.17%)
566	Ball Corp	BALL	0.02%	51.03	0.57	(1.14%)
567	Rexford Indl Rlty Inc	REXR	0.02%	40.42	-0.36	(-0.88%)
568	Sarepta Therapeutics Inc	SRPT	0.02%	107.26	-1.15	(-1.06%)
569	Lamar Advertising Co	LAMR	0.02%	122.87	0.56	(0.46%)
570	Acuity Brands Inc	AYI	0.02%	312.11	-9.09	(-2.83%)
571	Essential Utils Inc	WTRG	0.02%	36.15	0.19	(0.53%)
572	Lkq Corp	LKQ	0.02%	40.95	-0.80	(-1.93%)
573	Ally Finl Inc	ALLY	0.02%	38.57	-0.35	(-0.90%)
574	Mr Cooper Group Inc	COOP	0.02%	109.40	0.25	(0.23%)
575	Cnh Indl N V	CNH	0.02%	13.04	-0.28	(-2.07%)
576	Evergy Inc	EVRG	0.02%	67.84	0.59	(0.88%)
577	Lincoln Elec Hldgs Inc	LECO	0.02%	209.57	-2.07	(-0.98%)
578	Itt Inc	ITT	0.02%	144.54	-3.35	(-2.26%)
579	Omega Healthcare Invs Inc	OHI	0.02%	35.40	-0.77	(-2.13%)
580	Heico Corp	HEI	0.02%	228.74	3.20	(1.42%)
581	Old Rep Intl Corp	ORI	0.02%	36.48	0.06	(0.16%)
582	Genpact Limited	G	0.02%	54.14	-0.34	(-0.63%)
583	Corcept Therapeutics Inc	CORT	0.02%	65.05	-0.04	(-0.06%)
584	Hunt J B Trans Svcs Inc	JBHT	0.02%	165.17	-3.37	(-2.00%)
585	Renaissancere Hldgs Ltd	RNR	0.02%	229.80	0.88	(0.38%)
586	V F Corp	VFC	0.02%	25.99	-0.49	(-1.86%)
587	Essential Pptys Rlty Tr Inc	EPRT	0.02%	32.00	0.19	(0.60%)
588	Jefferies Finl Group Inc	JEF	0.02%	66.50	-0.25	(-0.38%)
589	Bunge Global Sa	BG	0.02%	72.65	1.39	(1.95%)
590	Royal Gold Inc	RGLD	0.02%	148.88	-3.36	(-2.20%)
591	Skyworks Solutions Inc	SWKS	0.02%	67.21	-0.11	(-0.16%)
592	Dt Midstream Inc	DTM	0.02%	100.55	0.54	(0.54%)
593	Coherent Corp	COHR	0.02%	86.02	-0.22	(-0.26%)
594	Lauder Estee Cos Inc	EL	0.02%	71.91	0.57	(0.79%)
595	Jacobs Solutions Inc	J	0.02%	129.37	-0.76	(-0.58%)
596	Brinker Intl Inc	EAT	0.02%	148.16	-5.38	(-3.50%)
597	Ishares Tr	QUAL	0.02%	184.54	-1.16	(-0.62%)
598	Group 1 Automotive Inc	GPI	0.02%	459.02	-9.40	(-2.01%)
599	Eastgroup Pptys Inc	EGP	0.02%	179.99	0.33	(0.18%)
600	Crown Hldgs Inc	CCK	0.02%	87.86	-0.81	(-0.91%)
601	Southwest Airls Co	LUV	0.02%	30.53	-0.08	(-0.27%)
602	Aspen Technology Inc	AZPN	0.02%	263.95	-0.05	(-0.02%)
603	Cyberark Software Ltd	CYBR	0.02%	392.46	-8.51	(-2.12%)
604	Planet Fitness Inc	PLNT	0.02%	97.70	-1.94	(-1.94%)
605	Epam Sys Inc	EPAM	0.02%	212.61	-12.46	(-5.53%)
606	Alkermes Plc	ALKS	0.02%	35.37	-0.13	(-0.37%)
607	Ftai Aviation Ltd	FTAI	0.02%	136.40	-7.42	(-5.16%)
608	Ishares Inc	EWJ	0.02%	69.50	-0.21	(-0.30%)
609	Rambus Inc	RMBS	0.02%	63.71	-1.25	(-1.92%)
610	Viatris Inc	VTRS	0.02%	11.18	0.12	(1.04%)
611	C H Robinson Worldwide Inc	CHRW	0.02%	99.73	-0.69	(-0.69%)
612	Spx Technologies Inc	SPXC	0.02%	143.21	-3.46	(-2.36%)
613	Topbuild Corp	BLD	0.02%	308.62	-12.78	(-3.98%)
614	Enphase Energy Inc	ENPH	0.02%	63.84	-2.33	(-3.52%)
615	Antero Resources Corp	AR	0.02%	39.01	-0.50	(-1.28%)
616	Ishares Tr	USHY	0.02%	37.30	0.01	(0.01%)
617	Confluent Inc	CFLT	0.02%	31.80	-0.74	(-2.28%)
618	Credo Technology Group Holdi	CRDO	0.02%	71.41	0.13	(0.18%)
619	Nvent Electric Plc	NVT	0.02%	65.03	-1.46	(-2.19%)
620	Service Corp Intl	SCI	0.02%	79.07	0.42	(0.53%)
621	Assurant Inc	AIZ	0.02%	201.81	0.83	(0.41%)
622	Revvity Inc	RVTY	0.02%	113.65	-1.07	(-0.93%)
623	Henry Jack & Assoc Inc	JKHY	0.02%	169.94	1.24	(0.74%)
624	Halozyme Therapeutics Inc	HALO	0.02%	57.79	0.34	(0.60%)
625	Brixmor Ppty Group Inc	BRX	0.02%	27.33	-0.13	(-0.47%)
626	Tko Group Holdings Inc	TKO	0.02%	162.67	-1.14	(-0.69%)
627	Oshkosh Corp	OSK	0.02%	105.78	-4.52	(-4.10%)
628	Stifel Finl Corp	SF	0.02%	106.41	-0.79	(-0.74%)
629	Booz Allen Hamilton Hldg Cor	BAH	0.02%	109.62	-4.00	(-3.52%)
630	Amcor Plc	AMCR	0.02%	10.35	-0.04	(-0.43%)
631	Toast Inc	TOST	0.02%	38.28	-1.98	(-4.92%)
632	Bio-Techne Corp	TECH	0.02%	65.07	-0.42	(-0.64%)
633	Fortune Brands Innovations I	FBIN	0.02%	65.71	-0.94	(-1.40%)
634	Chart Inds Inc	GTLS	0.02%	185.76	-5.54	(-2.90%)
635	Bwx Technologies Inc	BWXT	0.02%	103.39	-1.43	(-1.36%)
636	Invesco Ltd	IVZ	0.02%	17.90	0.04	(0.20%)
637	Hims & Hers Health Inc	HIMS	0.02%	52.31	-14.10	(-21.23%)
638	Southstate Corporation	SSB	0.02%	101.03	-0.33	(-0.32%)
639	Clean Harbors Inc	CLH	0.02%	216.10	3.92	(1.85%)
640	Nextracker Inc	NXT	0.02%	46.93	-1.49	(-3.08%)
641	Pinnacle West Cap Corp	PNW	0.02%	91.11	0.34	(0.37%)
642	Hasbro Inc	HAS	0.02%	67.54	-1.52	(-2.20%)
643	Berkley W R Corp	WRB	0.02%	60.89	0.49	(0.81%)
644	Carmax Inc	KMX	0.02%	84.55	-1.05	(-1.23%)
645	Guidewire Software Inc	GWRE	0.02%	207.45	-2.37	(-1.13%)
646	Agree Rlty Corp	ADC	0.02%	72.16	0.81	(1.13%)
647	Ati Inc	ATI	0.02%	59.50	-1.41	(-2.31%)
648	Sei Invts Co	SEIC	0.02%	81.53	-0.71	(-0.86%)
649	Aci Worldwide Inc	ACIW	0.02%	51.49	-0.21	(-0.40%)
650	Merit Med Sys Inc	MMSI	0.02%	104.43	-1.23	(-1.16%)
651	Erie Indty Co	ERIE	0.02%	386.03	-1.37	(-0.35%)
652	American Finl Group Inc Ohio	AFG	0.02%	120.49	-0.30	(-0.25%)
653	Taylor Morrison Home Corp	TMHC	0.02%	60.94	-1.04	(-1.68%)
654	Old Natl Bancorp Ind	ONB	0.02%	23.88	-0.09	(-0.38%)
655	Ufp Industries Inc	UFPI	0.02%	109.19	-0.65	(-0.59%)
656	Kyndryl Hldgs Inc	KD	0.02%	39.20	-0.55	(-1.37%)
657	Sealed Air Corp	SEE	0.02%	33.11	0.05	(0.17%)
658	Trex Co Inc	TREX	0.02%	62.20	-2.79	(-4.29%)
659	Okta Inc	OKTA	0.02%	94.07	-1.12	(-1.18%)
660	Flowserve Corp	FLS	0.02%	56.09	-1.37	(-2.38%)
661	Range Res Corp	RRC	0.02%	39.27	-0.40	(-1.01%)
662	Ugi Corp	UGI	0.02%	33.30	0.55	(1.67%)
663	Encompass Health Corp	EHC	0.02%	98.54	-1.35	(-1.35%)
664	Aptargroup Inc	ATR	0.02%	146.27	-0.41	(-0.28%)
665	Kinsale Cap Group Inc	KNSL	0.02%	436.70	-4.74	(-1.07%)
666	Wesco Intl Inc	WCC	0.02%	188.05	-4.97	(-2.57%)
667	Federal Signal Corp	FSS	0.02%	95.49	-1.63	(-1.68%)
668	Evercore Inc	EVR	0.02%	252.46	-4.54	(-1.77%)
669	Rbc Bearings Inc	RBC	0.02%	364.29	-4.59	(-1.24%)
670	Transunion	TRU	0.02%	93.32	-1.14	(-1.20%)
671	Paylocity Hldg Corp	PCTY	0.02%	206.88	0.46	(0.22%)
672	Interdigital Inc	IDCC	0.02%	213.87	-3.13	(-1.44%)
673	Churchill Downs Inc	CHDN	0.02%	119.49	0.44	(0.37%)
674	Asbury Automotive Group Inc	ABG	0.02%	281.26	-6.29	(-2.19%)
675	Webster Finl Corp	WBS	0.02%	57.18	-0.49	(-0.85%)
676	Advanced Drain Sys Inc	WMS	0.02%	115.02	-2.50	(-2.12%)
677	Medpace Hldgs Inc	MEDP	0.02%	342.74	-2.11	(-0.61%)
678	United States Stl Corp	X	0.02%	37.48	-0.45	(-1.19%)
679	Dropbox Inc	DBX	0.02%	27.14	-4.74	(-14.87%)
680	Globus Med Inc	GMED	0.02%	80.67	-3.45	(-4.10%)
681	Stride Inc	LRN	0.02%	136.47	-2.44	(-1.75%)
682	Altair Engr Inc	ALTR	0.02%	112.07	0.28	(0.25%)
683	Nnn Reit Inc	NNN	0.02%	41.36	0.15	(0.38%)
684	Molson Coors Beverage Co	TAP	0.02%	60.56	0.16	(0.26%)
685	Houlihan Lokey Inc	HLI	0.02%	173.53	-2.21	(-1.26%)
686	Smucker J M Co	SJM	0.02%	109.63	2.33	(2.17%)
687	Knight-Swift Transn Hldgs In	KNX	0.02%	50.89	-2.54	(-4.75%)
688	Federal Rlty Invt Tr	FRT	0.02%	104.41	-0.13	(-0.12%)
689	Box Inc	BOX	0.02%	34.26	-0.42	(-1.21%)
690	Light & Wonder Inc	LNW	0.02%	104.52	-0.37	(-0.35%)
691	Primerica Inc	PRI	0.02%	278.16	-1.77	(-0.63%)
692	Bellring Brands Inc	BRBR	0.02%	74.08	-0.08	(-0.11%)
693	Moderna Inc	MRNA	0.02%	33.63	-0.10	(-0.31%)
694	Sanmina Corporation	SANM	0.02%	87.70	-0.86	(-0.97%)
695	Block H & R Inc	HRB	0.02%	52.81	0.39	(0.74%)
696	Eastman Chem Co	EMN	0.02%	100.09	-0.47	(-0.46%)
697	First Indl Rlty Tr Inc	FR	0.02%	55.72	-0.05	(-0.10%)
698	Nordson Corp	NDSN	0.02%	216.45	-2.00	(-0.92%)
699	Ishares Tr	IJR	0.02%	114.63	-1.41	(-1.22%)
700	Jazz Pharmaceuticals Plc	JAZZ	0.02%	136.68	0.03	(0.02%)
701	Boise Cascade Co	BCC	0.02%	108.39	-8.09	(-6.95%)
702	Murphy Usa Inc	MUSA	0.02%	449.22	-11.59	(-2.51%)
703	Toro Co	TTC	0.02%	79.82	-1.58	(-1.94%)
704	Regal Rexnord Corporation	RRX	0.02%	134.48	-1.58	(-1.16%)
705	Abercrombie & Fitch Co	ANF	0.02%	102.10	-1.06	(-1.02%)
706	Ishares Tr	SHV	0.02%	110.36	0.04	(0.03%)
707	Watts Water Technologies Inc	WTS	0.02%	216.58	-2.92	(-1.33%)
708	Sps Comm Inc	SPSC	0.02%	142.74	-0.80	(-0.56%)
709	Skechers U S a Inc	SKX	0.02%	64.11	-1.53	(-2.33%)
710	Fluor Corp	FLR	0.02%	39.05	-0.78	(-1.96%)
711	Lithia Mtrs Inc	LAD	0.02%	355.89	-4.81	(-1.33%)
712	Morningstar Inc	MORN	0.02%	326.45	-0.60	(-0.18%)
713	Vornado Rlty Tr	VNO	0.02%	39.31	-0.39	(-0.98%)
714	Robert Half Inc.	RHI	0.02%	60.44	0.41	(0.68%)
715	Mgm Resorts International	MGM	0.02%	38.16	-0.14	(-0.37%)
716	Aramark	ARMK	0.02%	36.22	-0.64	(-1.75%)
717	Charles Riv Labs Intl Inc	CRL	0.02%	162.55	0.30	(0.19%)
718	Cullen Frost Bankers Inc	CFR	0.02%	141.89	-0.48	(-0.34%)
719	Solventum Corp	SOLV	0.02%	73.37	-1.13	(-1.52%)
720	Albemarle Corp	ALB	0.02%	82.07	-0.44	(-0.53%)
721	Yum China Hldgs Inc	YUMC	0.02%	47.38	0.09	(0.20%)
722	Sl Green Rlty Corp	SLG	0.02%	63.91	-0.53	(-0.83%)
723	Vaxcyte Inc	PCVX	0.02%	81.13	-1.34	(-1.63%)
724	Universal Hlth Svcs Inc	UHS	0.02%	181.37	-2.80	(-1.52%)
725	Onto Innovation Inc	ONTO	0.02%	163.85	-3.30	(-1.98%)
726	Pinnacle Finl Partners Inc	PNFP	0.02%	116.84	-1.44	(-1.22%)
727	Intra-Cellular Therapies Inc	ITCI	0.02%	128.62	0.08	(0.06%)
728	Macerich Co	MAC	0.02%	20.08	-0.28	(-1.38%)
729	Graphic Packaging Hldg Co	GPK	0.02%	27.32	0.24	(0.89%)
730	Frontdoor Inc	FTDR	0.02%	58.56	0.14	(0.24%)
731	Armstrong World Inds Inc	AWI	0.02%	147.16	-2.18	(-1.46%)
732	Doximity Inc	DOCS	0.02%	73.02	-1.98	(-2.64%)
733	Spdr S&p 500 Etf Tr	SPY	0.02%	606.94	-3.44	(-0.56%)
734	Paycom Software Inc	PAYC	0.02%	212.56	-1.84	(-0.86%)
735	Ingredion Inc	INGR	0.02%	126.66	0.30	(0.24%)
736	Barrick Gold Corp	GOLD	0.02%	18.53	-0.29	(-1.54%)
737	Permian Resources Corp	PR	0.02%	14.34	-0.29	(-1.98%)
738	Chemed Corp	CHE	0.02%	545.44	-4.67	(-0.85%)
739	Stag Indl Inc	STAG	0.02%	35.20	0.07	(0.20%)
740	Balchem Corp	BCPC	0.02%	163.69	2.34	(1.45%)
741	Avantor Inc	AVTR	0.02%	17.27	-0.22	(-1.29%)
742	Vanguard Bd Index Fds	BND	0.02%	72.67	0.22	(0.30%)
743	Mastec Inc	MTZ	0.02%	131.20	-1.57	(-1.18%)
744	Coupang Inc	CPNG	0.02%	25.14	0.01	(0.02%)
745	Ferrari N V	RACE	0.02%	504.33	-3.82	(-0.75%)
746	Kite Rlty Group Tr	KRG	0.02%	22.07	-0.11	(-0.48%)
747	British Amern Tob Plc	BTI	0.02%	37.72	-0.83	(-2.16%)
748	Ryan Specialty Holdings Inc	RYAN	0.02%	66.03	-2.57	(-3.75%)
749	Matson Inc	MATX	0.02%	142.61	-0.22	(-0.15%)
750	Wyndham Hotels & Resorts Inc	WH	0.02%	112.30	0.39	(0.35%)
751	Royalty Pharma Plc	RPRX	0.02%	33.38	0.05	(0.14%)
752	New Jersey Res Corp	NJR	0.02%	46.90	0.45	(0.96%)
753	Dycom Inds Inc	DY	0.02%	171.96	0.42	(0.25%)
754	Middleby Corp	MIDD	0.02%	167.80	-2.12	(-1.25%)
755	News Corp	NWSA	0.02%	28.70	-0.16	(-0.54%)
756	Franklin Elec Inc	FELE	0.02%	105.41	-0.59	(-0.56%)
757	Eagle Matls Inc	EXP	0.02%	224.62	-8.31	(-3.57%)
758	Dayforce Inc	DAY	0.02%	66.03	-1.25	(-1.85%)
759	Globe Life Inc	GL	0.02%	124.03	-0.24	(-0.19%)
760	Gatx Corp	GATX	0.02%	163.05	-1.21	(-0.74%)
761	Apa Corporation	APA	0.02%	23.21	-0.41	(-1.74%)
762	Phillips Edison & Co Inc	PECO	0.02%	35.28	-0.10	(-0.29%)
763	Piper Sandler Companies	PIPR	0.02%	292.19	-6.00	(-2.01%)
764	Voya Financial Inc	VOYA	0.02%	73.00	-0.56	(-0.76%)
765	Ishares Inc	EZU	0.02%	52.89	-0.05	(-0.10%)
766	Mosaic Co	MOS	0.02%	26.05	-0.57	(-2.15%)
767	Insight Enterprises Inc	NSIT	0.02%	164.65	-1.35	(-0.81%)
768	Cytokinetics Inc	CYTK	0.02%	51.02	-0.10	(-0.20%)
769	Tanger Inc	SKT	0.02%	35.76	-0.17	(-0.46%)
770	Ishares Tr	IWB	0.02%	333.63	-2.14	(-0.64%)
771	Donaldson Inc	DCI	0.02%	69.34	-0.02	(-0.02%)
772	Itron Inc	ITRI	0.02%	96.04	-1.65	(-1.69%)
773	Advanced Energy Inds	AEIS	0.02%	129.36	-0.90	(-0.69%)
774	Commercial Metals Co	CMC	0.02%	50.99	0.15	(0.30%)
775	Arcadium Lithium Plc	ALTM	0.02%	5.84	0.00	(0.09%)
776	Glacier Bancorp Inc	GBCI	0.02%	48.60	-0.68	(-1.38%)
777	Caci Intl Inc	CACI	0.02%	329.35	-12.33	(-3.61%)
778	Henry Schein Inc	HSIC	0.02%	77.42	-0.63	(-0.81%)
779	Lear Corp	LEA	0.02%	97.43	-0.17	(-0.17%)
780	Silicon Laboratories Inc	SLAB	0.02%	156.27	-2.43	(-1.53%)
781	Bentley Sys Inc	BSY	0.02%	46.13	-0.41	(-0.87%)
782	Affirm Hldgs Inc	AFRM	0.02%	72.05	-2.56	(-3.43%)
783	Axalta Coating Sys Ltd	AXTA	0.02%	37.04	-0.10	(-0.28%)
784	Qualys Inc	QLYS	0.02%	137.73	-1.67	(-1.20%)
785	Wintrust Finl Corp	WTFC	0.02%	127.67	-1.15	(-0.89%)
786	Walgreens Boots Alliance Inc	WBA	0.02%	10.31	-0.20	(-1.87%)
787	Hormel Foods Corp	HRL	0.02%	29.24	0.39	(1.36%)
788	Qorvo Inc	QRVO	0.02%	76.25	-0.85	(-1.11%)
789	Shake Shack Inc	SHAK	0.02%	114.71	-8.90	(-7.20%)
790	Zions Bancorporation N A	ZION	0.02%	54.59	-0.53	(-0.97%)
791	Roku Inc	ROKU	0.02%	90.19	-2.60	(-2.80%)
792	Norwegian Cruise Line Hldg L	NCLH	0.02%	25.06	-0.62	(-2.42%)
793	Sm Energy Co	SM	0.02%	34.76	-2.35	(-6.32%)
794	Crane Company	CR	0.02%	168.87	-2.63	(-1.53%)
795	Teva Pharmaceutical Inds Ltd	TEVA	0.02%	16.79	-0.21	(-1.26%)
796	Ishares Tr	EEM	0.02%	45.23	0.20	(0.45%)
797	Ralph Lauren Corp	RL	0.02%	285.59	-0.91	(-0.32%)
798	Wingstop Inc	WING	0.02%	237.87	-9.22	(-3.73%)
799	Healthcare Rlty Tr	HR	0.02%	16.57	-0.01	(-0.09%)
800	Krystal Biotech Inc	KRYS	0.02%	187.32	4.70	(2.57%)
801	Synovus Finl Corp	SNV	0.02%	53.47	-0.55	(-1.01%)
802	Frontier Communications Pare	FYBR	0.02%	35.77	-0.02	(-0.04%)
803	Davita Inc	DVA	0.02%	142.96	-2.96	(-2.03%)
804	Essent Group Ltd	ESNT	0.02%	56.70	0.61	(1.09%)
805	Berry Global Group Inc	BERY	0.02%	72.58	-0.15	(-0.20%)
806	Credicorp Ltd	BAP	0.02%	182.67	-2.25	(-1.21%)
807	Arcosa Inc	ACA	0.02%	95.06	-1.64	(-1.69%)
808	Aerovironment Inc	AVAV	0.02%	156.56	-1.57	(-0.99%)
809	Chord Energy Corporation	CHRD	0.02%	113.55	-2.13	(-1.84%)
810	Integer Hldgs Corp	ITGR	0.02%	129.27	-5.95	(-4.40%)
811	Magnolia Oil & Gas Corp	MGY	0.02%	24.30	-0.30	(-1.22%)
812	Mks Instrs Inc	MKSI	0.02%	105.83	-2.02	(-1.87%)
813	Campbell Soup Co	CPB	0.02%	40.42	1.07	(2.73%)
814	United Bankshares Inc West V	UBSI	0.02%	36.26	-0.51	(-1.39%)
815	Installed Bldg Prods Inc	IBP	0.02%	166.31	-5.28	(-3.08%)
816	Kontoor Brands Inc	KTB	0.02%	89.26	-0.27	(-0.30%)
817	Sofi Technologies Inc	SOFI	0.02%	15.17	-0.40	(-2.54%)
818	Commerce Bancshares Inc	CBSH	0.01%	64.86	-0.04	(-0.06%)
819	Hancock Whitney Corporation	HWC	0.01%	57.67	-0.45	(-0.78%)
820	Ryder Sys Inc	R	0.01%	164.95	-1.12	(-0.67%)
821	Prestige Consmr Healthcare I	PBH	0.01%	85.71	0.92	(1.09%)
822	Home Bancshares Inc	HOMB	0.01%	29.80	-0.04	(-0.14%)
823	Mattel Inc	MAT	0.01%	21.65	-0.16	(-0.71%)
824	Valley Natl Bancorp	VLY	0.01%	9.77	-0.07	(-0.76%)
825	Championx Corporation	CHX	0.01%	30.02	-0.19	(-0.64%)
826	New York Times Co	NYT	0.01%	48.36	-0.40	(-0.81%)
827	Lumen Technologies Inc	LUMN	0.01%	4.99	0.29	(6.29%)
828	Southern Copper Corp	SCCO	0.01%	95.00	-2.82	(-2.88%)
829	Ke Hldgs Inc	BEKE	0.01%	21.21	0.99	(4.88%)
830	Ryman Hospitality Pptys Inc	RHP	0.01%	100.06	-3.58	(-3.45%)
831	Technipfmc Plc	FTI	0.01%	29.58	-0.90	(-2.96%)
832	Knife River Corp	KNF	0.01%	96.07	-5.28	(-5.21%)
833	Lantheus Hldgs Inc	LNTH	0.01%	79.75	-1.09	(-1.35%)
834	Louisiana Pac Corp	LPX	0.01%	99.86	-1.03	(-1.02%)
835	Aaon Inc	AAON	0.01%	106.62	-3.97	(-3.59%)
836	Ishares Tr	IAGG	0.01%	50.17	0.09	(0.19%)
837	Caretrust Reit Inc	CTRE	0.01%	24.96	-0.66	(-2.58%)
838	Rocket Lab Usa Inc	RKLB	0.01%	24.58	-0.68	(-2.68%)
839	Marathon Digital Holdings In	MARA	0.01%	15.63	-0.32	(-2.04%)
840	Independence Rlty Tr Inc	IRT	0.01%	20.61	-0.14	(-0.70%)
841	Southwest Gas Hldgs Inc	SWX	0.01%	77.13	0.06	(0.08%)
842	Prosperity Bancshares Inc	PB	0.01%	77.36	-0.16	(-0.20%)
843	Servisfirst Bancshares Inc	SFBS	0.01%	88.46	-0.38	(-0.43%)
844	Wynn Resorts Ltd	WYNN	0.01%	93.32	-0.15	(-0.16%)
845	Janus Henderson Group Plc	JHG	0.01%	42.62	-0.04	(-0.10%)
846	Zillow Group Inc	Z	0.01%	75.56	-2.78	(-3.55%)
847	Option Care Health Inc	OPCH	0.01%	32.13	-0.27	(-0.82%)
848	Teleflex Incorporated	TFX	0.01%	174.23	-0.90	(-0.51%)
849	Valmont Inds Inc	VMI	0.01%	353.60	-9.31	(-2.57%)
850	Match Group Inc	MTCH	0.01%	33.44	-0.43	(-1.27%)
851	Kb Home	KBH	0.01%	61.52	-1.31	(-2.08%)
852	Enpro Inc	NPO	0.01%	206.24	-0.64	(-0.31%)
853	Huntington Ingalls Inds Inc	HII	0.01%	172.12	-5.77	(-3.25%)
854	Telephone & Data Sys Inc	TDS	0.01%	38.53	-1.12	(-2.81%)
855	Paramount Global	PARA	0.01%	11.63	0.15	(1.35%)
856	Simpson Mfg Inc	SSD	0.01%	169.66	-0.86	(-0.50%)
857	Franklin Resources Inc	BEN	0.01%	20.74	0.00	(0.02%)
858	Esco Technologies Inc	ESE	0.01%	170.44	0.79	(0.47%)
859	Idacorp Inc	IDA	0.01%	113.50	0.78	(0.69%)
860	Verra Mobility Corp	VRRM	0.01%	25.86	-0.27	(-1.03%)
861	Cavco Inds Inc	CVCO	0.01%	520.25	-9.93	(-1.87%)
862	Umb Finl Corp	UMBF	0.01%	108.99	-0.97	(-0.88%)
863	Ameris Bancorp	ABCB	0.01%	64.64	-0.20	(-0.32%)
864	Air Lease Corp	AL	0.01%	49.23	-1.38	(-2.73%)
865	Cirrus Logic Inc	CRUS	0.01%	109.57	-1.73	(-1.56%)
866	Archrock Inc	AROC	0.01%	27.05	-0.17	(-0.63%)
867	Argenx Se	ARGX	0.01%	647.13	-0.36	(-0.06%)
868	Whirlpool Corp	WHR	0.01%	105.56	-0.51	(-0.49%)
869	Rivian Automotive Inc	RIVN	0.01%	13.15	-0.46	(-3.35%)
870	Terreno Rlty Corp	TRNO	0.01%	67.44	0.62	(0.93%)
871	Antero Midstream Corp	AM	0.01%	16.54	-0.02	(-0.11%)
872	Cousins Pptys Inc	CUZ	0.01%	30.22	-0.13	(-0.43%)
873	American Airls Group Inc	AAL	0.01%	15.95	0.09	(0.56%)
874	Alcoa Corp	AA	0.01%	35.40	-1.85	(-4.98%)
875	Black Hills Corp	BKH	0.01%	59.53	0.71	(1.21%)
876	F N B Corp	FNB	0.01%	15.09	-0.03	(-0.17%)
877	Bath & Body Works Inc	BBWI	0.01%	39.93	-0.41	(-1.03%)
878	Ishares Tr	DGRO	0.01%	64.15	-0.11	(-0.18%)
879	Caesars Entertainment Inc Ne	CZR	0.01%	37.17	-0.59	(-1.56%)
880	Skywest Inc	SKYW	0.01%	100.01	-1.00	(-0.99%)
881	Pnm Res Inc	TXNM	0.01%	52.72	1.29	(2.51%)
882	Ishares Tr	IGSB	0.01%	52.04	0.05	(0.11%)
883	Jackson Financial Inc	JXN	0.01%	85.14	-0.25	(-0.29%)
884	Hf Sinclair Corp	DINO	0.01%	37.42	-0.01	(-0.02%)
885	Lincoln Natl Corp Ind	LNC	0.01%	38.79	0.02	(0.05%)
886	Novanta Inc	NOVT	0.01%	142.69	-0.12	(-0.08%)
887	Adtalem Global Ed Inc	ATGE	0.01%	102.93	-2.34	(-2.22%)
888	Blueprint Medicines Corp	BPMC	0.01%	92.42	-1.93	(-2.05%)
889	Coca Cola Cons Inc	COKE	0.01%	1,332.43	-110.22	(-7.64%)
890	First Finl Bankshares Inc	FFIN	0.01%	37.27	-0.04	(-0.10%)
891	Selective Ins Group Inc	SIGI	0.01%	79.19	-0.14	(-0.18%)
892	Matador Res Co	MTDR	0.01%	54.22	-2.26	(-4.00%)
893	Apple Hospitality Reit Inc	APLE	0.01%	15.18	-0.09	(-0.62%)
894	Cabot Corp	CBT	0.01%	85.90	0.38	(0.45%)
895	Macom Tech Solutions Hldgs I	MTSI	0.01%	123.39	-0.63	(-0.50%)
896	Fox Corp	FOX	0.01%	53.67	0.30	(0.56%)
897	Kbr Inc	KBR	0.01%	49.44	-1.30	(-2.57%)
898	Slm Corp	SLM	0.01%	31.87	-0.16	(-0.50%)
899	National Fuel Gas Co	NFG	0.01%	72.87	0.12	(0.16%)
900	Cleveland-Cliffs Inc	CLF	0.01%	11.84	-0.14	(-1.21%)
901	Hyatt Hotels Corp	H	0.01%	146.21	0.45	(0.31%)
902	Plexus Corp	PLXS	0.01%	139.63	-0.03	(-0.02%)
903	Gamestop Corp	GME	0.01%	27.30	0.26	(0.96%)
904	Universal Display Corp	OLED	0.01%	156.80	9.46	(6.42%)
905	Portland Gen Elec Co	POR	0.01%	44.25	0.45	(1.03%)
906	Cal Maine Foods Inc	CALM	0.01%	89.20	-0.91	(-1.01%)
907	Shopify Inc	SHOP	0.01%	119.89	-3.58	(-2.90%)
908	Boot Barn Hldgs Inc	BOOT	0.01%	130.07	-2.14	(-1.62%)
909	John Bean Technologies Corp	JBTM	0.01%	120.41	-1.00	(-0.82%)
910	Cadence Bank	CADE	0.01%	33.44	-0.26	(-0.76%)
911	Blackstone Mtg Tr Inc	BXMT	0.01%	20.30	-0.27	(-1.34%)
912	Esab Corporation	ESAB	0.01%	120.33	0.22	(0.18%)
913	Assured Guaranty Ltd	AGO	0.01%	91.07	0.04	(0.04%)
914	Wix Com Ltd	WIX	0.01%	202.72	-0.94	(-0.46%)
915	Moelis & Co	MC	0.01%	71.18	-2.38	(-3.23%)
916	Radnet Inc	RDNT	0.01%	61.19	-1.48	(-2.36%)
917	Murphy Oil Corp	MUR	0.01%	28.03	-0.17	(-0.61%)
918	Granite Constr Inc	GVA	0.01%	83.58	-0.99	(-1.17%)
919	Cactus Inc	WHD	0.01%	58.92	-0.77	(-1.28%)
920	Pjt Partners Inc	PJT	0.01%	163.97	-2.15	(-1.29%)
921	Mgic Invt Corp Wis	MTG	0.01%	24.41	-0.01	(-0.02%)
922	One Gas Inc	OGS	0.01%	73.00	0.71	(0.98%)
923	Nov Inc	NOV	0.01%	15.24	-0.20	(-1.28%)
924	Exact Sciences Corp	EXAS	0.01%	49.68	0.16	(0.33%)
925	Cno Finl Group Inc	CNO	0.01%	40.44	-0.17	(-0.43%)
926	Starwood Ppty Tr Inc	STWD	0.01%	20.08	-0.02	(-0.07%)
927	Ishares Tr	IVW	0.01%	105.12	-0.80	(-0.75%)
928	Beacon Roofing Supply Inc	BECN	0.01%	118.27	-1.30	(-1.09%)
929	Smith a O Corp	AOS	0.01%	66.33	-0.46	(-0.69%)
930	Firstcash Holdings Inc	FCFS	0.01%	114.37	0.07	(0.06%)
931	Ormat Technologies Inc	ORA	0.01%	69.10	-0.20	(-0.28%)
932	Globant S A	GLOB	0.01%	157.31	-52.86	(-25.15%)
933	Arrow Electrs Inc	ARW	0.01%	112.28	0.09	(0.08%)
934	First Amern Finl Corp	FAF	0.01%	63.83	0.64	(1.01%)
935	Academy Sports & Outdoors In	ASO	0.01%	51.44	-0.07	(-0.13%)
936	Darling Ingredients Inc	DAR	0.01%	39.19	-0.37	(-0.94%)
937	Aes Corp	AES	0.01%	10.76	0.09	(0.80%)
938	Crocs Inc	CROX	0.01%	108.89	0.01	(0.01%)
939	Echostar Corp	SATS	0.01%	29.43	-0.75	(-2.47%)
940	Hexcel Corp	HXL	0.01%	63.65	-0.43	(-0.68%)
941	Lamb Weston Hldgs Inc	LW	0.01%	56.88	0.06	(0.11%)
942	Shell Plc	SHEL	0.01%	67.14	-1.24	(-1.81%)
943	Ishares Tr	AIA	0.01%	77.44	1.36	(1.78%)
944	Vail Resorts Inc	MTN	0.01%	159.80	1.14	(0.72%)
945	Revolution Medicines Inc	RVMD	0.01%	41.95	-0.31	(-0.74%)
946	Wex Inc	WEX	0.01%	151.30	-1.59	(-1.04%)
947	Agco Corp	AGCO	0.01%	99.64	-2.10	(-2.06%)
948	Ollies Bargain Outlet Hldgs	OLLI	0.01%	98.60	-3.91	(-3.82%)
949	Sabra Health Care Reit Inc	SBRA	0.01%	15.95	-0.45	(-2.72%)
950	Avnet Inc	AVT	0.01%	52.63	0.12	(0.23%)
951	Onemain Hldgs Inc	OMF	0.01%	55.38	-0.63	(-1.12%)
952	United Cmnty Bks Blairsvle G	UCB	0.01%	32.51	-0.06	(-0.17%)
953	Cnx Res Corp	CNX	0.01%	29.92	0.31	(1.03%)
954	Elastic N V	ESTC	0.01%	108.91	-0.70	(-0.64%)
955	Marketaxess Hldgs Inc	MKTX	0.01%	187.90	-1.91	(-1.00%)
956	Osi Systems Inc	OSIS	0.01%	210.62	-3.75	(-1.75%)
957	Littelfuse Inc	LFUS	0.01%	252.33	-2.83	(-1.11%)
958	Belden Inc	BDC	0.01%	113.34	-0.28	(-0.24%)
959	Axos Financial Inc	AX	0.01%	67.60	-0.60	(-0.87%)
960	Cogent Communications Hldgs	CCOI	0.01%	81.49	0.04	(0.05%)
961	M/i Homes Inc	MHO	0.01%	115.77	-3.53	(-2.96%)
962	Avista Corp	AVA	0.01%	37.84	0.35	(0.93%)
963	Grand Canyon Ed Inc	LOPE	0.01%	186.01	-1.27	(-0.68%)
964	Rush Enterprises Inc	RUSHA	0.01%	56.75	-1.55	(-2.66%)
965	Sanofi	SNY	0.01%	54.36	0.23	(0.43%)
966	Spire Inc	SR	0.01%	74.57	0.63	(0.85%)
967	Tractor Supply Co	TSCO	0.01%	56.54	-1.20	(-2.08%)
968	Boyd Gaming Corp	BYD	0.01%	79.18	-0.24	(-0.30%)
969	Enersys	ENS	0.01%	102.77	0.08	(0.08%)
970	Kilroy Rlty Corp	KRC	0.01%	32.90	-0.58	(-1.73%)
971	Alarm Com Hldgs Inc	ALRM	0.01%	60.90	0.34	(0.55%)
972	Gms Inc	GMS	0.01%	79.18	-2.34	(-2.87%)
973	Korn Ferry	KFY	0.01%	65.01	-0.82	(-1.24%)
974	Stonex Group Inc	SNEX	0.01%	126.82	-0.07	(-0.06%)
975	Enova Intl Inc	ENVA	0.01%	105.33	-0.35	(-0.33%)
976	Guardant Health Inc	GH	0.01%	43.73	-3.67	(-7.74%)
977	Aurora Innovation Inc	AUR	0.01%	8.07	-0.25	(-2.95%)
978	Urban Outfitters Inc	URBN	0.01%	53.61	-1.11	(-2.03%)
979	Ishares Tr	ESGU	0.01%	132.84	-0.83	(-0.62%)
980	Abm Inds Inc	ABM	0.01%	52.57	-0.48	(-0.90%)
981	Siteone Landscape Supply Inc	SITE	0.01%	135.97	-4.88	(-3.46%)
982	Tri Pointe Homes Inc	TPH	0.01%	30.61	-0.66	(-2.11%)
983	Icu Med Inc	ICUI	0.01%	160.04	-3.12	(-1.91%)
984	Hanover Ins Group Inc	THG	0.01%	159.47	0.93	(0.59%)
985	Vontier Corporation	VNT	0.01%	38.55	-0.07	(-0.19%)
986	Kirby Corp	KEX	0.01%	105.08	-1.07	(-1.01%)
987	Mge Energy Inc	MGEE	0.01%	91.66	0.55	(0.60%)
988	Fulton Finl Corp Pa	FULT	0.01%	19.98	-0.15	(-0.77%)
989	Geo Group Inc	GEO	0.01%	26.58	-0.16	(-0.61%)
990	Otter Tail Corp	OTTR	0.01%	81.16	-0.29	(-0.35%)
991	Generac Hldgs Inc	GNRC	0.01%	136.97	-1.60	(-1.16%)
992	Astrazeneca Plc	AZN	0.01%	74.40	-0.16	(-0.21%)
993	Modine Mfg Co	MOD	0.01%	91.70	-2.40	(-2.55%)
994	Etsy Inc	ETSY	0.01%	51.21	-0.19	(-0.37%)
995	Bruker Corp	BRKR	0.01%	51.46	-1.46	(-2.76%)
996	Affiliated Managers Group In	AMG	0.01%	168.31	0.04	(0.02%)
997	Q2 Hldgs Inc	QTWO	0.01%	89.83	-0.87	(-0.96%)
998	Epr Pptys	EPR	0.01%	49.49	-0.05	(-0.10%)
999	Weatherford Intl Plc	WFRD	0.01%	67.91	-2.31	(-3.29%)
1000	Dorman Prods Inc	DORM	0.01%	124.69	-1.80	(-1.43%)
1001	Msa Safety Inc	MSA	0.01%	157.33	-1.69	(-1.06%)
1002	Ishares Tr	IEV	0.01%	57.92	-0.08	(-0.14%)
1003	Simply Good Foods Co	SMPL	0.01%	37.55	0.44	(1.19%)
1004	Exponent Inc	EXPO	0.01%	84.80	-0.70	(-0.82%)
1005	Organon & Co	OGN	0.01%	15.51	-0.18	(-1.15%)
1006	Post Hldgs Inc	POST	0.01%	116.02	1.25	(1.08%)
1007	Suncor Energy Inc	SU	0.01%	39.89	-0.29	(-0.71%)
1008	Gentex Corp	GNTX	0.01%	24.46	-0.14	(-0.55%)
1009	Brinks Co	BCO	0.01%	91.35	-0.95	(-1.02%)
1010	Hannon Armstrong Sust Infr C	HASI	0.01%	28.47	-0.48	(-1.66%)
1011	Patterson-Uti Energy Inc	PTEN	0.01%	8.60	-0.23	(-2.58%)
1012	Maximus Inc	MMS	0.01%	65.08	-1.68	(-2.51%)
1013	Cognex Corp	CGNX	0.01%	32.76	-0.64	(-1.92%)
1014	Northern Oil & Gas Inc	NOG	0.01%	33.74	-1.65	(-4.65%)
1015	Landstar Sys Inc	LSTR	0.01%	155.21	-3.46	(-2.18%)
1016	Tpg Inc	TPG	0.01%	57.74	-0.77	(-1.31%)
1017	Hamilton Lane Inc	HLNE	0.01%	155.21	-2.05	(-1.31%)
1018	Autoliv Inc	ALV	0.01%	98.63	-0.46	(-0.46%)
1019	Sonoco Prods Co	SON	0.01%	46.61	0.37	(0.81%)
1020	Fti Consulting Inc	FCN	0.01%	164.49	1.50	(0.92%)
1021	Northwestern Energy Group In	NWE	0.01%	53.76	0.23	(0.42%)
1022	Copt Defense Properties	CDP	0.01%	26.60	-0.14	(-0.51%)
1023	Varonis Sys Inc	VRNS	0.01%	43.09	-0.01	(-0.01%)
1024	Madrigal Pharmaceuticals Inc	MDGL	0.01%	344.66	-6.38	(-1.82%)
1025	Doubleverify Hldgs Inc	DV	0.01%	22.12	-0.23	(-1.04%)
1026	Anglogold Ashanti Plc	AU	0.01%	31.82	-0.20	(-0.63%)
1027	Sitime Corp	SITM	0.01%	182.19	2.07	(1.15%)
1028	Lancaster Colony Corp	LANC	0.01%	193.30	1.68	(0.88%)
1029	Rh	RH	0.01%	342.23	-23.70	(-6.48%)
1030	Amer States Wtr Co	AWR	0.01%	74.49	-0.80	(-1.06%)
1031	Cathay Gen Bancorp	CATY	0.01%	46.49	-0.01	(-0.01%)
1032	Gitlab Inc	GTLB	0.01%	65.96	-1.49	(-2.21%)
1033	Highwoods Pptys Inc	HIW	0.01%	29.52	0.07	(0.25%)
1034	Columbia Bkg Sys Inc	COLB	0.01%	26.89	-0.15	(-0.56%)
1035	Power Integrations Inc	POWI	0.01%	65.45	-1.25	(-1.87%)
1036	California Res Corp	CRC	0.01%	48.21	-0.57	(-1.17%)
1037	Fuller H B Co	FUL	0.01%	58.46	-0.67	(-1.13%)
1038	Bank Ozk Little Rock Ark	OZK	0.01%	48.52	-0.88	(-1.79%)
1039	Resideo Technologies Inc	REZI	0.01%	19.79	-1.64	(-7.67%)
1040	Blue Owl Capital Inc	OWL	0.01%	22.76	-0.34	(-1.48%)
1041	Allete Inc	ALE	0.01%	65.54	0.08	(0.11%)
1042	Avient Corporation	AVNT	0.01%	44.05	0.07	(0.16%)
1043	Monday Com Ltd	MNDY	0.01%	309.61	1.60	(0.52%)
1044	Euronet Worldwide Inc	EEFT	0.01%	103.90	-2.14	(-2.02%)
1045	Ishares Tr	USMV	0.01%	93.49	-0.24	(-0.25%)
1046	Science Applications Intl Co	SAIC	0.01%	97.60	-5.19	(-5.05%)
1047	Western Alliance Bancorp	WAL	0.01%	87.83	-1.90	(-2.12%)
1048	Unifirst Corp Mass	UNF	0.01%	211.40	-2.32	(-1.09%)
1049	Associated Banc Corp	ASB	0.01%	24.97	-0.13	(-0.53%)
1050	Dxc Technology Co	DXC	0.01%	19.91	-0.26	(-1.29%)
1051	First Bancorp P R	FBP	0.01%	19.82	-0.29	(-1.45%)
1052	Wsfs Finl Corp	WSFS	0.01%	56.14	-0.04	(-0.07%)
1053	Stepstone Group Inc	STEP	0.01%	60.45	-0.28	(-0.46%)
1054	Community Financial System I	CBU	0.01%	64.39	0.45	(0.70%)
1055	Atlantic Un Bankshares Corp	AUB	0.01%	36.30	-0.46	(-1.25%)
1056	Ishares Tr	IWD	0.01%	194.28	-1.02	(-0.52%)
1057	Radian Group Inc	RDN	0.01%	33.05	0.24	(0.72%)
1058	Ionq Inc	IONQ	0.01%	33.27	-0.48	(-1.42%)
1059	Palomar Hldgs Inc	PLMR	0.01%	121.52	0.75	(0.63%)
1060	Dolby Laboratories Inc	DLB	0.01%	81.60	-0.72	(-0.88%)
1061	Wd 40 Co	WDFC	0.01%	232.01	1.08	(0.47%)
1062	Texas Cap Bancshares Inc	TCBI	0.01%	80.85	-0.21	(-0.26%)
1063	Cargurus Inc	CARG	0.01%	31.39	-6.20	(-16.49%)
1064	Casella Waste Sys Inc	CWST	0.01%	114.69	-1.02	(-0.88%)
1065	Zurn Elkay Water Solns Corp	ZWS	0.01%	35.13	-0.22	(-0.62%)
1066	Potlatchdeltic Corporation	PCH	0.01%	45.26	-0.18	(-0.41%)
1067	Timken Co	TKR	0.01%	82.57	-1.22	(-1.46%)
1068	Ttm Technologies Inc	TTMI	0.01%	26.03	0.01	(0.04%)
1069	Four Corners Ppty Tr Inc	FCPT	0.01%	27.92	0.21	(0.75%)
1070	Artisan Partners Asset Mgmt	APAM	0.01%	43.41	-0.52	(-1.19%)
1071	Nmi Hldgs Inc	NMIH	0.01%	35.40	0.21	(0.60%)
1072	Newell Brands Inc	NWL	0.01%	6.88	0.08	(1.10%)
1073	California Wtr Svc Group	CWT	0.01%	45.65	0.15	(0.33%)
1074	Borgwarner Inc	BWA	0.01%	29.92	-0.34	(-1.11%)
1075	Lumentum Hldgs Inc	LITE	0.01%	76.71	0.37	(0.48%)
1076	Appfolio Inc	APPF	0.01%	215.16	-0.94	(-0.43%)
1077	Valvoline Inc	VVV	0.01%	36.92	-1.00	(-2.64%)
1078	Grab Holdings Limited	GRAB	0.01%	5.03	0.24	(5.02%)
1079	Lxp Industrial Trust	LXP	0.01%	8.67	0.03	(0.41%)
1080	Thor Inds Inc	THO	0.01%	100.03	-0.50	(-0.50%)
1081	Autonation Inc	AN	0.01%	184.06	-5.10	(-2.70%)
1082	Unity Software Inc	U	0.01%	28.64	0.64	(2.28%)
1083	Medical Pptys Trust Inc	MPW	0.01%	4.94	-0.06	(-1.10%)
1084	Bridgebio Pharma Inc	BBIO	0.01%	37.09	0.29	(0.77%)
1085	Novo-Nordisk a S	NVO	0.01%	88.63	4.89	(5.84%)
1086	Msc Indl Direct Inc	MSM	0.01%	82.18	-0.86	(-1.03%)
1087	Cinemark Hldgs Inc	CNK	0.01%	27.72	-0.07	(-0.25%)
1088	Insperity Inc	NSP	0.01%	85.73	-0.90	(-1.04%)
1089	Skyline Champion Corporation	SKY	0.01%	101.43	-2.08	(-2.00%)
1090	Five Below Inc	FIVE	0.01%	87.79	-1.37	(-1.53%)
1091	Sensata Technologies Hldg Pl	ST	0.01%	29.83	-0.14	(-0.46%)
1092	Sensient Technologies Corp	SXT	0.01%	69.94	0.08	(0.11%)
1093	Upstart Hldgs Inc	UPST	0.01%	75.19	-4.02	(-5.08%)
1094	Nexstar Media Group Inc	NXST	0.01%	152.04	-2.54	(-1.64%)
1095	Fmc Corp	FMC	0.01%	38.14	-0.05	(-0.14%)
1096	Samsara Inc	IOT	0.01%	54.62	-0.03	(-0.06%)
1097	Meritage Homes Corp	MTH	0.01%	73.60	-0.59	(-0.80%)
1098	Liberty Energy Inc	LBRT	0.01%	18.50	0.89	(5.03%)
1099	Sentinelone Inc	S	0.01%	22.46	-0.32	(-1.39%)
1100	Walker & Dunlop Inc	WD	0.01%	84.20	-1.80	(-2.09%)
1101	International Bancshares Cor	IBOC	0.01%	65.14	-0.58	(-0.89%)
1102	Chesapeake Utils Corp	CPK	0.01%	124.54	0.89	(0.72%)
1103	Bio Rad Labs Inc	BIO	0.01%	277.15	-8.48	(-2.97%)
1104	Ishares Tr	INDA	0.01%	49.63	-0.45	(-0.91%)
1105	First Hawaiian Inc	FHB	0.01%	27.15	-0.12	(-0.44%)
1106	Gap Inc	GAP	0.01%	22.59	0.19	(0.86%)
1107	Griffon Corp	GFF	0.01%	73.46	-1.54	(-2.06%)
1108	Formfactor Inc	FORM	0.01%	36.44	-0.95	(-2.55%)
1109	Willscot Mobil Mini Hldng Co	WSC	0.01%	36.43	-2.24	(-5.79%)
1110	Vericel Corp	VCEL	0.01%	53.25	-1.06	(-1.95%)
1111	Gxo Logistics Incorporated	GXO	0.01%	39.27	-0.63	(-1.59%)
1112	Bancorp Inc	TBBK	0.01%	57.42	-0.90	(-1.54%)
1113	Kaspi Kz Jsc	KSPI	0.01%	104.25	0.25	(0.24%)
1114	Albertsons Cos Inc	ACI	0.01%	20.40	-0.16	(-0.80%)
1115	Procore Technologies Inc	PCOR	0.01%	83.89	0.84	(1.01%)
1116	Urban Edge Pptys	UE	0.01%	20.13	-0.02	(-0.10%)
1117	Ishares Tr	IWF	0.01%	411.17	-3.11	(-0.75%)
1118	Herc Hldgs Inc	HRI	0.01%	168.46	-10.43	(-5.83%)
1119	Azz Inc	AZZ	0.01%	96.82	-0.84	(-0.86%)
1120	Helmerich & Payne Inc	HP	0.01%	26.60	-0.48	(-1.76%)
1121	Acadia Rlty Tr	AKR	0.01%	22.77	-0.20	(-0.86%)
1122	Americold Realty Trust Inc	COLD	0.01%	22.16	-0.16	(-0.72%)
1123	Azek Co Inc	AZEK	0.01%	46.90	-1.28	(-2.66%)
1124	Axsome Therapeutics Inc	AXSM	0.01%	137.33	8.23	(6.38%)
1125	Civitas Resources Inc	CIVI	0.01%	49.71	-1.28	(-2.51%)
1126	Bankunited Inc	BKU	0.01%	38.96	-0.49	(-1.23%)
1127	Privia Health Group Inc	PRVA	0.01%	24.63	-0.01	(-0.04%)
1128	Calix Inc	CALX	0.01%	39.90	0.18	(0.46%)
1129	Snap Inc	SNAP	0.01%	10.55	-0.13	(-1.18%)
1130	Bgc Group Inc	BGC	0.01%	9.43	0.11	(1.13%)
1131	Independent Bk Corp Mass	INDB	0.01%	69.24	-0.27	(-0.39%)
1132	Sunstone Hotel Invs Inc	SHO	0.01%	11.00	-0.31	(-2.70%)
1133	Madison Square Grdn Sprt Cor	MSGS	0.01%	205.31	-0.15	(-0.07%)
1134	Unilever Plc	UL	0.01%	55.80	0.26	(0.47%)
1135	Trinity Inds Inc	TRN	0.01%	30.28	-1.08	(-3.44%)
1136	Yelp Inc	YELP	0.01%	35.47	-1.12	(-3.06%)
1137	Tegna Inc	TGNA	0.01%	18.00	-0.15	(-0.85%)
1138	Envista Holdings Corporation	NVST	0.01%	21.12	-0.33	(-1.54%)
1139	Genworth Finl Inc	GNW	0.01%	6.71	0.08	(1.13%)
1140	Blackline Inc	BL	0.01%	49.49	0.16	(0.33%)
1141	American Eagle Outfitters In	AEO	0.01%	14.11	-0.29	(-1.98%)
1142	Diodes Inc	DIOD	0.01%	55.73	-1.22	(-2.14%)
1143	Liberty Broadband Corp	LBRDK	0.01%	81.73	0.20	(0.25%)
1144	Lci Inds	LCII	0.01%	106.59	-0.47	(-0.44%)
1145	Madden Steven Ltd	SHOO	0.01%	38.43	-0.28	(-0.71%)
1146	Asgn Inc	ASGN	0.01%	67.86	-2.08	(-2.97%)
1147	Graham Hldgs Co	GHC	0.01%	950.35	-1.07	(-0.11%)
1148	Catalyst Pharmaceuticals Inc	CPRX	0.01%	21.76	-0.29	(-1.32%)
1149	Viavi Solutions Inc	VIAV	0.01%	11.86	0.00	(0.03%)
1150	Terex Corp	TEX	0.01%	43.87	-1.70	(-3.74%)
1151	Tenable Hldgs Inc	TENB	0.01%	39.02	0.49	(1.27%)
1152	Lazard Inc	LAZ	0.01%	50.61	-1.42	(-2.72%)
1153	Macys Inc	M	0.01%	15.49	-0.29	(-1.87%)
1154	Virtu Finl Inc	VIRT	0.01%	36.61	-0.44	(-1.18%)
1155	Iac Inc	IAC	0.01%	45.93	-0.44	(-0.95%)
1156	Hub Group Inc	HUBG	0.01%	42.75	-0.23	(-0.53%)
1157	Bank Hawaii Corp	BOH	0.01%	72.20	-0.40	(-0.55%)
1158	Penske Automotive Grp Inc	PAG	0.01%	165.17	-2.75	(-1.64%)
1159	Cvb Finl Corp	CVBF	0.01%	20.14	-0.01	(-0.05%)
1160	Pvh Corporation	PVH	0.01%	80.04	1.38	(1.75%)
1161	Digitalocean Hldgs Inc	DOCN	0.01%	41.19	-1.85	(-4.31%)
1162	Innospec Inc	IOSP	0.01%	103.17	0.02	(0.02%)
1163	Minerals Technologies Inc	MTX	0.01%	70.38	-0.72	(-1.02%)
1164	Goosehead Ins Inc	GSHD	0.01%	109.94	-0.21	(-0.19%)
1165	Progress Software Corp	PRGS	0.01%	55.90	-0.66	(-1.17%)
1166	Tencent Music Entmt Group	TME	0.01%	14.43	1.60	(12.43%)
1167	Douglas Emmett Inc	DEI	0.01%	16.43	-0.09	(-0.54%)
1168	Patterson Cos Inc	PDCO	0.01%	31.08	0.02	(0.05%)
1169	Jetblue Awys Corp	JBLU	0.01%	7.39	0.14	(2.00%)
1170	Cheesecake Factory Inc	CAKE	0.01%	54.71	-0.26	(-0.47%)
1171	Simmons 1st Natl Corp	SFNC	0.01%	21.92	0.00	(0.02%)
1172	Travel Plus Leisure Co	TNL	0.01%	56.98	-0.14	(-0.25%)
1173	Celsius Hldgs Inc	CELH	0.01%	33.97	8.44	(33.06%)
1174	Semtech Corp	SMTC	0.01%	38.57	-0.14	(-0.36%)
1175	Albany Intl Corp	AIN	0.01%	82.04	-0.40	(-0.49%)
1176	Ptc Therapeutics Inc	PTCT	0.01%	50.73	0.35	(0.70%)
1177	Api Group Corp	APG	0.01%	40.15	-0.73	(-1.78%)
1178	Silgan Hldgs Inc	SLGN	0.01%	54.85	-0.67	(-1.21%)
1179	Agnc Invt Corp	AGNC	0.01%	10.60	0.07	(0.70%)
1180	Warner Music Group Corp	WMG	0.01%	35.28	-0.30	(-0.83%)
1181	Rhythm Pharmaceuticals Inc	RYTM	0.01%	57.32	-0.42	(-0.73%)
1182	Clearway Energy Inc	CWEN	0.01%	27.49	0.44	(1.63%)
1183	Penn Entertainment Inc	PENN	0.01%	21.08	-0.23	(-1.10%)
1184	Enerpac Tool Group Corp	EPAC	0.01%	45.84	-0.88	(-1.89%)
1185	Mohawk Inds Inc	MHK	0.01%	116.19	-1.81	(-1.54%)
1186	Dana Inc	DAN	0.01%	15.92	-0.40	(-2.45%)
1187	Sylvamo Corp	SLVM	0.01%	69.10	-0.56	(-0.81%)
1188	Flex Ltd	FLEX	0.01%	41.52	-0.17	(-0.41%)
1189	Deckers Outdoor Corp	DECK	0.01%	149.43	-0.59	(-0.40%)
1190	Bp Plc	BP	0.01%	33.94	-0.71	(-2.05%)
1191	Oceaneering Intl Inc	OII	0.01%	23.23	-0.92	(-3.83%)
1192	Victorias Secret and Co	VSCO	0.01%	29.19	-0.14	(-0.49%)
1193	First Finl Bancorp Oh	FFBC	0.01%	27.52	0.01	(0.04%)
1194	Westlake Corporation	WLK	0.01%	110.08	-1.32	(-1.18%)
1195	Mercury Sys Inc	MRCY	0.01%	42.65	-0.41	(-0.95%)
1196	Roivant Sciences Ltd	ROIV	0.01%	10.81	0.08	(0.79%)
1197	Bloom Energy Corp	BE	0.01%	25.47	-0.52	(-2.00%)
1198	Haemonetics Corp Mass	HAE	0.01%	63.90	0.45	(0.71%)
1199	Century Cmntys Inc	CCS	0.01%	71.11	-2.16	(-2.95%)
1200	Payoneer Global Inc	PAYO	0.01%	10.17	-0.27	(-2.54%)
1201	Iridium Communications Inc	IRDM	0.01%	31.48	-0.64	(-2.01%)
1202	Rxo Inc	RXO	0.01%	20.05	-0.90	(-4.32%)
1203	Celanese Corp	CE	0.01%	51.65	-0.96	(-1.83%)
1204	Kulicke & Soffa Inds Inc	KLIC	0.01%	42.12	-0.94	(-2.19%)
1205	Axcelis Technologies Inc	ACLS	0.01%	62.86	-1.63	(-2.52%)
1206	Allison Transmission Hldgs I	ALSN	0.01%	101.87	-0.49	(-0.48%)
1207	Brunswick Corp	BC	0.01%	63.95	-0.07	(-0.12%)
1208	Goodyear Tire & Rubr Co	GT	0.01%	10.23	-0.33	(-3.08%)
1209	Uipath Inc	PATH	0.01%	13.85	-0.32	(-2.29%)
1210	Kadant Inc	KAI	0.01%	386.19	-1.51	(-0.39%)
1211	Myr Group Inc	MYRG	0.01%	124.84	-2.66	(-2.09%)
1212	Inter Parfums Inc	IPAR	0.01%	135.09	0.52	(0.39%)
1213	Phinia Inc	PHIN	0.01%	52.12	-1.02	(-1.92%)
1214	Innovative Indl Pptys Inc	IIPR	0.01%	72.36	-0.51	(-0.71%)
1215	Park Natl Corp	PRK	0.01%	165.24	-1.59	(-0.95%)
1216	Brighthouse Finl Inc	BHF	0.01%	61.36	-0.51	(-0.82%)
1217	Workiva Inc	WK	0.01%	85.07	-1.48	(-1.72%)
1218	Signet Jewelers Limited	SIG	0.01%	53.02	-1.08	(-1.99%)
1219	Hni Corp	HNI	0.01%	46.67	-2.48	(-5.05%)
1220	Ishares S&p Gsci Commodity	GSG	0.01%	22.86	-0.23	(-1.02%)
1221	Western Un Co	WU	0.01%	10.62	-0.13	(-1.16%)
1222	Liveramp Hldgs Inc	RAMP	0.01%	32.05	-0.52	(-1.61%)
1223	Strategic Ed Inc	STRA	0.01%	103.03	-0.43	(-0.41%)
1224	Cohen & Steers Inc	CNS	0.01%	87.11	0.57	(0.66%)
1225	Zto Express Cayman Inc	ZTO	0.01%	21.01	0.42	(2.06%)
1226	Popular Inc	BPOP	0.01%	103.42	-0.54	(-0.52%)
1227	Aar Corp	AIR	0.01%	63.49	-0.62	(-0.97%)
1228	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	21.07	-0.00	(-0.02%)
1229	E L F Beauty Inc	ELF	0.01%	75.91	4.80	(6.74%)
1230	Ishares Tr	USIG	0.01%	50.84	0.13	(0.27%)
1231	Hillenbrand Inc	HI	0.01%	31.81	-0.63	(-1.96%)
1232	Axis Cap Hldgs Ltd	AXS	0.01%	92.28	-0.35	(-0.38%)
1233	Pricesmart Inc	PSMT	0.01%	89.44	-0.12	(-0.13%)
1234	Ishares Tr	IWV	0.01%	345.69	-2.46	(-0.71%)
1235	Supernus Pharmaceuticals Inc	SUPN	0.01%	33.81	-0.78	(-2.25%)
1236	Tandem Diabetes Care Inc	TNDM	0.01%	31.80	-0.32	(-0.99%)
1237	Select Sector Spdr Tr	XLK	0.01%	239.26	-2.15	(-0.89%)
1238	Mueller Wtr Prods Inc	MWA	0.01%	25.88	-0.60	(-2.27%)
1239	Park Hotels & Resorts Inc	PK	0.01%	13.05	0.02	(0.12%)
1240	Synaptics Inc	SYNA	0.01%	73.58	-1.91	(-2.53%)
1241	Seacoast Bkg Corp Fla	SBCF	0.01%	28.90	-0.25	(-0.84%)
1242	Csw Industrials Inc	CSWI	0.01%	305.49	-4.88	(-1.57%)
1243	Arbor Realty Trust Inc	ABR	0.01%	12.41	-1.44	(-10.37%)
1244	Dentsply Sirona Inc	XRAY	0.01%	18.89	-0.06	(-0.30%)
1245	Sunrun Inc	RUN	0.01%	8.40	-0.14	(-1.64%)
1246	Warrior Met Coal Inc	HCC	0.01%	47.24	-0.87	(-1.81%)
1247	Tg Therapeutics Inc	TGTX	0.01%	30.84	-0.10	(-0.33%)
1248	Flowers Foods Inc	FLO	0.01%	19.38	0.31	(1.62%)
1249	Hilton Grand Vacations Inc	HGV	0.01%	42.57	0.58	(1.38%)
1250	Openlane Inc	KAR	0.01%	21.17	0.25	(1.22%)
1251	Lemaitre Vascular Inc	LMAT	0.01%	100.09	-0.84	(-0.83%)
1252	Ligand Pharmaceuticals Inc	LGND	0.01%	121.63	-0.39	(-0.32%)
1253	Visteon Corp	VC	0.01%	88.98	-1.71	(-1.88%)
1254	Pbf Energy Inc	PBF	0.01%	24.35	0.52	(2.20%)
1255	Gibraltar Inds Inc	ROCK	0.01%	64.68	-0.60	(-0.92%)
1256	Primoris Svcs Corp	PRIM	0.01%	67.95	0.15	(0.22%)
1257	Choice Hotels Intl Inc	CHH	0.01%	153.95	1.67	(1.10%)
1258	Chefs Whse Inc	CHEF	0.01%	64.51	-0.45	(-0.69%)
1259	Blackbaud Inc	BLKB	0.01%	67.43	1.20	(1.82%)
1260	Ishares Tr	EFG	0.01%	104.62	-0.05	(-0.05%)
1261	Pacific Premier Bancorp	PPBI	0.01%	24.66	-0.13	(-0.52%)
1262	Ishares Tr	IEF	0.01%	93.50	0.34	(0.36%)
1263	Werner Enterprises Inc	WERN	0.01%	33.02	-1.05	(-3.10%)
1264	Ishares Tr	EFAV	0.01%	75.10	0.00	(0.00%)
1265	Arm Holdings Plc	ARM	0.01%	147.60	-3.25	(-2.15%)
1266	Brady Corp	BRC	0.01%	69.94	-4.64	(-6.22%)
1267	Banner Corp	BANR	0.01%	68.25	-0.04	(-0.06%)
1268	Quaker Houghton	KWR	0.01%	144.41	-0.98	(-0.67%)
1269	Ishares Tr	MTUM	0.01%	223.61	-1.56	(-0.70%)
1270	Clearwater Analytics Hldgs I	CWAN	0.01%	31.23	1.29	(4.32%)
1271	Tidewater Inc	TDW	0.01%	50.87	-0.56	(-1.09%)
1272	Ishares Inc	EWT	0.01%	53.35	0.18	(0.33%)
1273	Kemper Corp	KMPR	0.01%	65.18	-0.11	(-0.16%)
1274	Banc of California Inc	BANC	0.01%	15.36	-0.08	(-0.50%)
1275	Newmarket Corp	NEU	0.01%	547.16	-1.15	(-0.21%)
1276	Ionis Pharmaceuticals Inc	IONS	0.01%	32.53	-0.16	(-0.48%)
1277	Springworks Therapeutics Inc	SWTX	0.01%	59.79	-0.15	(-0.24%)
1278	Materion Corp	MTRN	0.01%	98.47	-1.63	(-1.62%)
1279	Hawkins Inc	HWKN	0.01%	104.41	-1.85	(-1.74%)
1280	Kratos Defense & Sec Solutio	KTOS	0.01%	25.96	-0.03	(-0.11%)
1281	Dnow Inc	DNOW	0.01%	17.53	0.02	(0.14%)
1282	Acadia Healthcare Company In	ACHC	0.01%	40.17	-0.51	(-1.24%)
1283	Bright Horizons Fam Sol in D	BFAM	0.01%	126.70	-2.66	(-2.06%)
1284	Ncr Atleos Corporation	NATL	0.01%	30.12	-0.16	(-0.53%)
1285	Sterling Infrastructure Inc	STRL	0.01%	123.21	-1.06	(-0.86%)
1286	Rayonier Inc	RYN	0.01%	26.01	-0.13	(-0.50%)
1287	Hanesbrands Inc	HBI	0.01%	6.21	0.04	(0.73%)
1288	Corecivic Inc	CXW	0.01%	18.23	-0.30	(-1.65%)
1289	Inspire Med Sys Inc	INSP	0.01%	176.81	-1.58	(-0.88%)
1290	Fb Finl Corp	FBK	0.01%	50.77	-0.23	(-0.44%)
1291	Livanova Plc	LIVN	0.01%	47.50	-0.49	(-1.02%)
1292	Valaris Ltd	VAL	0.01%	42.36	-2.20	(-4.93%)
1293	Advance Auto Parts Inc	AAP	0.01%	43.89	-0.45	(-1.01%)
1294	Trustmark Corp	TRMK	0.01%	37.25	-0.08	(-0.22%)
1295	Arrowhead Pharmaceuticals In	ARWR	0.01%	20.46	-0.51	(-2.41%)
1296	Perrigo Co Plc	PRGO	0.01%	25.37	0.13	(0.51%)
1297	Standex Intl Corp	SXI	0.01%	187.48	0.68	(0.36%)
1298	Diamondrock Hospitality Co	DRH	0.01%	8.42	-0.13	(-1.46%)
1299	Wafd Inc	WAFD	0.01%	29.41	-0.45	(-1.51%)
1300	Energizer Hldgs Inc	ENR	0.01%	31.17	0.20	(0.66%)
1301	Arcbest Corp	ARCB	0.01%	84.50	-4.94	(-5.53%)
1302	Amdocs Ltd	DOX	0.01%	89.07	-0.24	(-0.27%)
1303	Omnicell Com	OMCL	0.01%	39.80	0.15	(0.38%)
1304	Csg Sys Intl Inc	CSGS	0.01%	64.82	0.52	(0.82%)
1305	Futu Hldgs Ltd	FUTU	0.01%	128.82	8.23	(6.83%)
1306	Patrick Inds Inc	PATK	0.01%	91.27	-1.73	(-1.87%)
1307	Federated Hermes Inc	FHI	0.01%	38.00	-0.21	(-0.56%)
1308	Rithm Capital Corp	RITM	0.01%	11.93	-0.05	(-0.46%)
1309	Addus Homecare Corp	ADUS	0.01%	110.15	-1.92	(-1.71%)
1310	On Hldg Ag	ONON	0.01%	49.98	-1.23	(-2.40%)
1311	Ishares Tr	IYW	0.01%	164.52	-1.37	(-0.82%)
1312	Select Med Hldgs Corp	SEM	0.01%	17.73	-1.33	(-6.97%)
1313	Olin Corp	OLN	0.01%	27.23	-0.33	(-1.19%)
1314	Enterprise Prods Partners L	EPD	0.01%	33.40	-0.18	(-0.55%)
1315	Evertec Inc	EVTC	0.01%	33.17	-0.22	(-0.65%)
1316	Enstar Group Limited	ESGR	0.01%	332.38	0.62	(0.19%)
1317	Nbt Bancorp Inc	NBTB	0.01%	47.30	-0.04	(-0.08%)
1318	Veracyte Inc	VCYT	0.01%	39.88	-1.17	(-2.85%)
1319	Zeta Global Holdings Corp	ZETA	0.01%	22.06	-0.39	(-1.72%)
1320	Cameco Corp	CCJ	0.01%	44.38	-2.16	(-4.65%)
1321	Laureate Education Inc	LAUR	0.01%	19.90	-1.07	(-5.10%)
1322	Kennametal Inc	KMT	0.01%	22.47	-0.20	(-0.86%)
1323	Provident Finl Svcs Inc	PFS	0.01%	18.33	0.03	(0.19%)
1324	Bancfirst Corp	BANF	0.01%	117.63	-0.05	(-0.04%)
1325	H World Group Ltd	HTHT	0.01%	36.63	-0.29	(-0.80%)
1326	Alamo Group Inc	ALG	0.01%	186.85	-1.46	(-0.77%)
1327	Mdu Res Group Inc	MDU	0.01%	16.66	-0.03	(-0.18%)
1328	United Nat Foods Inc	UNFI	0.01%	31.69	-0.61	(-1.89%)
1329	National Storage Affiliates	NSA	0.01%	37.71	-0.08	(-0.20%)
1330	Pan Amern Silver Corp	PAAS	0.01%	24.89	-0.61	(-2.39%)
1331	Broadstone Net Lease Inc	BNL	0.01%	16.06	0.03	(0.20%)
1332	National Health Invs Inc	NHI	0.01%	68.82	-0.94	(-1.34%)
1333	Dutch Bros Inc	BROS	0.01%	79.46	-2.57	(-3.14%)
1334	Conmed Corp	CNMD	0.01%	60.17	-1.14	(-1.87%)
1335	Alpha Metallurgical Resour I	AMR	0.01%	158.02	-3.14	(-1.95%)
1336	Renasant Corp	RNST	0.01%	37.27	-0.07	(-0.18%)
1337	Infosys Ltd	INFY	0.01%	21.22	-0.14	(-0.63%)
1338	Rogers Corp	ROG	0.01%	88.03	-1.56	(-1.74%)
1339	Triumph Group Inc	TGI	0.01%	25.31	-0.02	(-0.10%)
1340	Comstock Res Inc	CRK	0.01%	19.86	-0.21	(-1.07%)
1341	Cbiz Inc	CBZ	0.01%	84.08	-1.40	(-1.64%)
1342	World Kinect Corporation	WKC	0.01%	30.84	3.24	(11.73%)
1343	Sap Se	SAP	0.01%	286.13	-1.79	(-0.62%)
1344	Adma Biologics Inc	ADMA	0.01%	16.02	-0.06	(-0.40%)
1345	Wendys Co	WEN	0.01%	15.32	0.07	(0.49%)
1346	Vale S A	VALE	0.01%	10.21	0.05	(0.54%)
1347	Sjw Group	SJW	0.01%	52.54	0.10	(0.19%)
1348	Harley Davidson Inc	HOG	0.01%	26.33	-0.62	(-2.28%)
1349	Eplus Inc	PLUS	0.01%	67.81	-1.25	(-1.81%)
1350	Vishay Intertechnology Inc	VSH	0.01%	18.79	-0.29	(-1.51%)
1351	Ishares Tr	EMB	0.01%	90.94	0.14	(0.16%)
1352	Masterbrand Inc	MBC	0.01%	14.30	-0.46	(-3.09%)
1353	Pathward Financial Inc	CASH	0.01%	79.41	-0.44	(-0.55%)
1354	Ashland Inc	ASH	0.01%	65.45	0.02	(0.04%)
1355	St Joe Co	JOE	0.01%	46.39	-0.97	(-2.05%)
1356	Freshworks Inc	FRSH	0.01%	17.29	-0.83	(-4.60%)
1357	Dynavax Technologies Corp	DVAX	0.01%	13.81	0.48	(3.58%)
1358	La Z Boy Inc	LZB	0.01%	45.31	0.73	(1.65%)
1359	J & J Snack Foods Corp	JJSF	0.01%	127.98	4.02	(3.24%)
1360	Cava Group Inc	CAVA	0.01%	111.77	-6.83	(-5.76%)
1361	Adeia Inc	ADEA	0.01%	17.01	-0.11	(-0.62%)
1362	Bread Financial Holdings Inc	BFH	0.01%	58.41	-1.26	(-2.11%)
1363	Vipshop Hldgs Ltd	VIPS	0.01%	14.81	0.28	(1.89%)
1364	Elme Communities	ELME	0.01%	17.15	0.05	(0.32%)
1365	Central Garden & Pet Co	CENTA	0.01%	32.12	0.10	(0.32%)
1366	Netscout Sys Inc	NTCT	0.01%	24.15	-0.16	(-0.64%)
1367	Microstrategy Inc	MSTR	0.01%	319.72	-4.20	(-1.30%)
1368	Extreme Networks	EXTR	0.01%	15.70	-0.15	(-0.92%)
1369	Ziff Davis Inc	ZD	0.01%	49.23	-0.66	(-1.33%)
1370	Manpowergroup Inc Wis	MAN	0.01%	54.72	-0.23	(-0.42%)
1371	Ofg Bancorp	OFG	0.01%	42.11	0.35	(0.85%)
1372	Ufp Technologies Inc	UFPT	0.01%	263.46	-3.54	(-1.33%)
1373	Denali Therapeutics Inc	DNLI	0.01%	21.14	-0.45	(-2.09%)
1374	Chemours Co	CC	0.01%	17.33	-0.15	(-0.86%)
1375	H & E Equipment Services Inc	HEES	0.01%	98.70	-1.66	(-1.65%)
1376	Ishares Tr	GOVT	0.01%	22.66	0.06	(0.27%)
1377	Shift4 Pmts Inc	FOUR	0.01%	98.22	-0.67	(-0.68%)
1378	Akero Therapeutics Inc	AKRO	0.01%	52.58	2.00	(3.95%)
1379	Amedisys Inc	AMED	0.01%	90.41	-0.68	(-0.74%)
1380	O-I Glass Inc	OI	0.01%	11.57	-0.19	(-1.62%)
1381	Ambarella Inc	AMBA	0.01%	79.87	-1.41	(-1.73%)
1382	Marriott Vacations Worldwide	VAC	0.01%	87.83	-0.09	(-0.10%)
1383	Progyny Inc	PGNY	0.01%	23.35	-0.53	(-2.22%)
1384	Irhythm Technologies Inc	IRTC	0.01%	119.83	7.16	(6.35%)
1385	Hecla Mng Co	HL	0.01%	5.29	-0.34	(-6.06%)
1386	Alcon Ag	ALC	0.01%	90.50	0.93	(1.03%)
1387	Avidity Biosciences Inc	RNA	0.01%	32.27	-0.26	(-0.79%)
1388	Reddit Inc	RDDT	0.01%	166.66	-8.78	(-5.00%)
1389	Mp Materials Corp	MP	0.01%	24.06	0.88	(3.79%)
1390	Amkor Technology Inc	AMKR	0.01%	22.44	-0.57	(-2.49%)
1391	Bill Holdings Inc	BILL	0.01%	54.91	-1.62	(-2.87%)
1392	Greenbrier Cos Inc	GBX	0.01%	54.73	-0.57	(-1.04%)
1393	Pebblebrook Hotel Tr	PEB	0.01%	12.19	-0.09	(-0.77%)
1394	Perdoceo Ed Corp	PRDO	0.01%	26.40	-0.77	(-2.82%)
1395	Yeti Hldgs Inc	YETI	0.01%	37.07	0.16	(0.44%)
1396	Remitly Global Inc	RELY	0.01%	23.62	-2.17	(-8.41%)
1397	Construction Partners Inc	ROAD	0.01%	75.36	-1.55	(-2.02%)
1398	Tal Education Group	TAL	0.01%	14.63	0.28	(1.92%)
1399	Tennant Co	TNC	0.01%	88.39	-0.77	(-0.86%)
1400	Teladoc Health Inc	TDOC	0.01%	11.86	-0.83	(-6.51%)
1401	Cushman Wakefield Plc	CWK	0.01%	12.08	-0.17	(-1.35%)
1402	Alibaba Group Hldg Ltd	BABA	0.01%	144.14	8.16	(6.01%)
1403	Dun & Bradstreet Hldgs Inc	DNB	0.01%	9.33	-0.12	(-1.22%)
1404	Xenia Hotels & Resorts Inc	XHR	0.01%	14.35	-0.09	(-0.62%)
1405	Stewart Information Svcs Cor	STC	0.01%	68.85	0.40	(0.58%)
1406	Ast Spacemobile Inc	ASTS	0.01%	29.79	-1.84	(-5.82%)
1407	Getty Rlty Corp	GTY	0.01%	30.35	0.13	(0.41%)
1408	Lgi Homes Inc	LGIH	0.01%	78.50	-1.98	(-2.46%)
1409	Rli Corp	RLI	0.01%	75.16	0.48	(0.64%)
1410	Benchmark Electrs Inc	BHE	0.01%	41.89	-0.33	(-0.77%)
1411	Ltc Pptys Inc	LTC	0.01%	34.30	-0.31	(-0.91%)
1412	Xp Inc	XP	0.01%	14.81	-0.24	(-1.57%)
1413	Ultra Clean Hldgs Inc	UCTT	0.01%	38.40	-0.44	(-1.13%)
1414	A10 Networks Inc	ATEN	0.01%	21.00	-0.13	(-0.64%)
1415	Premier Inc	PINC	0.01%	18.79	-0.11	(-0.61%)
1416	Ishares Tr	IGLB	0.01%	50.27	0.27	(0.53%)
1417	Ncr Voyix Corporation	VYX	0.01%	12.03	-0.07	(-0.55%)
1418	Northwest Nat Hldg Co	NWN	0.01%	41.36	0.39	(0.96%)
1419	Atkore Inc	ATKR	0.01%	66.34	-0.93	(-1.39%)
1420	Columbia Sportswear Co	COLM	0.01%	91.63	1.33	(1.48%)
1421	Peabody Energy Corp	BTU	0.01%	14.99	-0.52	(-3.32%)
1422	Powell Inds Inc	POWL	0.01%	182.22	-6.45	(-3.42%)
1423	Ingevity Corp	NGVT	0.01%	46.33	-0.41	(-0.88%)
1424	Grupo Aeropuerto Del Pacific	PAC	0.01%	198.48	-5.33	(-2.62%)
1425	Element Solutions Inc	ESI	0.01%	26.92	-0.17	(-0.63%)
1426	Nio Inc	NIO	0.01%	4.54	0.17	(3.78%)
1427	Agilysys Inc	AGYS	0.01%	79.29	-1.65	(-2.03%)
1428	Mirion Technologies Inc	MIR	0.01%	16.36	-0.29	(-1.73%)
1429	Novocure Ltd	NVCR	0.01%	22.00	0.35	(1.59%)
1430	Compass Inc	COMP	0.01%	9.57	-0.21	(-2.20%)
1431	Elanco Animal Health Inc	ELAN	0.01%	11.09	-0.04	(-0.40%)
1432	Beam Therapeutics Inc	BEAM	0.01%	31.99	-1.15	(-3.47%)
1433	Zoominfo Technologies Inc	ZI	0.01%	9.86	-0.04	(-0.37%)
1434	Ishares Tr	ACWX	0.01%	56.25	0.01	(0.01%)
1435	Gold Fields Ltd	GFI	0.01%	18.71	-0.49	(-2.57%)
1436	Jbg Smith Pptys	JBGS	0.01%	15.15	0.22	(1.51%)
1437	First Bancorp N C	FBNC	0.01%	42.32	-0.14	(-0.32%)
1438	Green Brick Partners Inc	GRBK	0.01%	58.15	-1.27	(-2.14%)
1439	Sprott Physical Silver Tr	PSLV	0.01%	11.10	-0.06	(-0.58%)
1440	Customers Bancorp Inc	CUBI	0.01%	54.75	-0.89	(-1.60%)
1441	American Assets Tr Inc	AAT	0.01%	22.13	0.11	(0.50%)
1442	Huntsman Corp	HUN	0.01%	17.90	0.12	(0.69%)
1443	City Hldg Co	CHCO	0.01%	118.19	-0.08	(-0.07%)
1444	Foot Locker Inc	FL	0.01%	18.45	-0.45	(-2.36%)
1445	Teradata Corp	TDC	0.01%	23.60	-0.30	(-1.24%)
1446	Wiley John & Sons Inc	WLY	0.01%	39.71	-0.20	(-0.50%)
1447	Fortrea Hldgs Inc	FTRE	0.01%	15.16	-0.46	(-2.91%)
1448	Knowles Corp	KN	0.01%	17.78	-0.06	(-0.35%)
1449	Neogen Corp	NEOG	0.01%	10.05	0.01	(0.05%)
1450	Millerknoll Inc	MLKN	0.01%	22.26	-0.45	(-1.96%)
1451	Papa Johns Intl Inc	PZZA	0.01%	48.36	-0.10	(-0.20%)
1452	Mcgrath Rentcorp	MGRC	0.01%	127.18	-1.78	(-1.38%)
1453	Riot Platforms Inc	RIOT	0.01%	11.19	-0.41	(-3.50%)
1454	Lindsay Corp	LNN	0.01%	137.22	0.12	(0.08%)
1455	Ishares Tr	IVE	0.01%	197.78	-0.69	(-0.35%)
1456	Ultragenyx Pharmaceutical In	RARE	0.01%	43.49	-0.99	(-2.23%)
1457	Nuvalent Inc	NUVL	0.01%	80.92	-1.47	(-1.79%)
1458	Crane Nxt Co	CXT	0.01%	58.59	-0.68	(-1.14%)
1459	Integra Lifesciences Hldgs C	IART	0.01%	21.67	-0.37	(-1.66%)
1460	Blackrock Etf Trust	DYNF	0.01%	53.16	-0.19	(-0.35%)
1461	Ishares Tr	FLOT	0.01%	51.05	0.01	(0.01%)
1462	Biohaven Ltd	BHVN	0.01%	38.50	-1.28	(-3.21%)
1463	Acadia Pharmaceuticals Inc	ACAD	0.01%	20.28	-0.01	(-0.04%)
1464	Twist Bioscience Corp	TWST	0.01%	43.69	-1.39	(-3.09%)
1465	First Intst Bancsystem Inc	FIBK	0.01%	31.88	-0.29	(-0.91%)
1466	Lakeland Finl Corp	LKFN	0.01%	66.50	-0.05	(-0.07%)
1467	Mercury Genl Corp	MCY	0.01%	52.30	0.02	(0.03%)
1468	Andersons Inc	ANDE	0.01%	44.77	-1.40	(-3.03%)
1469	Peloton Interactive Inc	PTON	0.01%	8.54	-0.52	(-5.69%)
1470	Scotts Miracle-Gro Co	SMG	0.01%	60.96	-1.95	(-3.11%)
1471	First Comwlth Finl Corp Pa	FCF	0.01%	16.37	0.04	(0.28%)
1472	Intapp Inc	INTA	0.01%	68.53	-0.83	(-1.20%)
1473	Lyft Inc	LYFT	0.01%	13.26	-0.21	(-1.52%)
1474	Cable One Inc	CABO	0.01%	280.74	-0.02	(-0.01%)
1475	Sonos Inc	SONO	0.01%	12.10	-0.16	(-1.30%)
1476	Astrana Health Inc	ASTH	0.01%	37.11	-0.28	(-0.75%)
1477	Enovis Corporation	ENOV	0.01%	43.28	-0.63	(-1.42%)
1478	Horace Mann Educators Corp	HMN	0.01%	40.33	-0.20	(-0.49%)
1479	Two Hbrs Invt Corp	TWO	0.01%	13.79	0.10	(0.69%)
1480	Atmus Filtration Technologie	ATMU	0.01%	38.27	-0.91	(-2.33%)
1481	Hilltop Holdings Inc	HTH	0.01%	31.40	-0.24	(-0.75%)
1482	Pediatrix Medical Group Inc	MD	0.01%	16.05	-1.18	(-6.85%)
1483	Enterprise Finl Svcs Corp	EFSC	0.01%	60.27	-0.34	(-0.56%)
1484	Noble Corp Plc	NE	0.00%	27.61	-0.30	(-1.07%)
1485	Beigene Ltd	ONC	0.00%	254.94	10.74	(4.40%)
1486	Soundhound Ai Inc	SOUN	0.00%	10.83	-0.09	(-0.78%)
1487	Coty Inc	COTY	0.00%	5.71	0.05	(0.97%)
1488	National Bk Hldgs Corp	NBHC	0.00%	42.44	-0.20	(-0.47%)
1489	Sabre Corp	SABR	0.00%	4.61	0.46	(11.16%)
1490	Edgewell Pers Care Co	EPC	0.00%	30.81	0.39	(1.28%)
1491	Neogenomics Inc	NEO	0.00%	11.43	-0.43	(-3.59%)
1492	Northwest Bancshares Inc Md	NWBI	0.00%	12.67	0.01	(0.12%)
1493	Alexander & Baldwin Inc	ALEX	0.00%	17.65	0.02	(0.10%)
1494	Icon Plc	ICLR	0.00%	202.66	0.81	(0.40%)
1495	Eastern Bankshares Inc	EBC	0.00%	18.05	-0.24	(-1.31%)
1496	Transocean Ltd	RIG	0.00%	3.43	-0.14	(-3.79%)
1497	Arcellx Inc	ACLX	0.00%	64.97	-0.64	(-0.97%)
1498	Hayward Hldgs Inc	HAYW	0.00%	14.22	-0.22	(-1.56%)
1499	Freshpet Inc	FRPT	0.00%	101.88	-4.51	(-4.24%)
1500	Adient Plc	ADNT	0.00%	17.07	-0.16	(-0.92%)
1501	Crinetics Pharmaceuticals In	CRNX	0.00%	37.16	0.30	(0.81%)
1502	Alight Inc	ALIT	0.00%	6.93	-0.00	(-0.07%)
1503	Photronics Inc	PLAB	0.00%	22.40	-0.13	(-0.56%)
1504	Veris Residential Inc	VRE	0.00%	15.65	-0.03	(-0.19%)
1505	Global Net Lease Inc	GNL	0.00%	7.26	-0.00	(-0.07%)
1506	Procept Biorobotics Corp	PRCT	0.00%	65.25	-0.14	(-0.21%)
1507	Triumph Financial Inc	TFIN	0.00%	68.69	-1.78	(-2.53%)
1508	Oscar Health Inc	OSCR	0.00%	15.41	-0.66	(-4.09%)
1509	Coeur Mng Inc	CDE	0.00%	5.54	-0.56	(-9.26%)
1510	Myriad Genetics Inc	MYGN	0.00%	14.49	-0.49	(-3.24%)
1511	Treehouse Foods Inc	THS	0.00%	30.23	-0.28	(-0.91%)
1512	Apollo Coml Real Est Fin Inc	ARI	0.00%	9.85	-0.12	(-1.17%)
1513	Kaiser Aluminum Corp	KALU	0.00%	74.35	-0.50	(-0.66%)
1514	Talos Energy Inc	TALO	0.00%	9.10	-0.27	(-2.93%)
1515	Veeco Instrs Inc	VECO	0.00%	24.79	-0.47	(-1.86%)
1516	C3 Ai Inc	AI	0.00%	29.10	-0.80	(-2.68%)
1517	Biontech Se	BNTX	0.00%	119.62	1.73	(1.47%)
1518	Maxlinear Inc	MXL	0.00%	17.04	-0.15	(-0.88%)
1519	Legend Biotech Corp	LEGN	0.00%	39.76	0.84	(2.15%)
1520	Ishares Tr	SCZ	0.00%	64.10	-0.14	(-0.22%)
1521	Pennymac Finl Svcs Inc	PFSI	0.00%	100.83	-0.09	(-0.09%)
1522	G Iii Apparel Group Ltd	GIII	0.00%	28.57	-0.29	(-0.99%)
1523	Cts Corp	CTS	0.00%	46.12	-0.29	(-0.64%)
1524	Scholar Rock Hldg Corp	SRRK	0.00%	38.65	-0.50	(-1.28%)
1525	Protagonist Therapeutics Inc	PTGX	0.00%	39.33	0.84	(2.18%)
1526	Victory Cap Hldgs Inc	VCTR	0.00%	66.79	0.11	(0.17%)
1527	S & T Bancorp Inc	STBA	0.00%	40.00	-0.09	(-0.21%)
1528	Amicus Therapeutics Inc	FOLD	0.00%	9.17	0.09	(1.05%)
1529	Spirit Aerosystems Hldgs Inc	SPR	0.00%	34.45	-0.00	(-0.01%)
1530	Allegiant Travel Co	ALGT	0.00%	84.65	-1.33	(-1.54%)
1531	Clear Secure Inc	YOU	0.00%	24.18	1.79	(7.99%)
1532	Upbound Group Inc	UPBD	0.00%	27.20	-0.44	(-1.59%)
1533	Prog Holdings Inc	PRG	0.00%	29.51	0.29	(1.00%)
1534	Pegasystems Inc	PEGA	0.00%	79.68	-1.83	(-2.24%)
1535	Capri Holdings Limited	CPRI	0.00%	21.65	-0.20	(-0.90%)
1536	Pilgrims Pride Corp	PPC	0.00%	51.98	0.14	(0.27%)
1537	Stellar Bancorp Inc	STEL	0.00%	28.92	-0.02	(-0.07%)
1538	Petroleo Brasileiro Sa Petro	PBR	0.00%	14.93	0.01	(0.03%)
1539	Tripadvisor Inc	TRIP	0.00%	15.54	-0.96	(-5.84%)
1540	Wayfair Inc	W	0.00%	43.54	-2.52	(-5.47%)
1541	Ishares Gold Tr	IAU	0.00%	55.42	-0.02	(-0.03%)
1542	White Mtns Ins Group Ltd	WTM	0.00%	1,857.83	0.12	(0.01%)
1543	Azenta Inc	AZTA	0.00%	44.54	-0.25	(-0.55%)
1544	Polaris Inc	PII	0.00%	45.87	0.01	(0.02%)
1545	Qifu Technology Inc	QFIN	0.00%	42.75	0.33	(0.78%)
1546	Worthington Enterprises Inc	WOR	0.00%	43.21	-0.30	(-0.69%)
1547	Hashicorp Inc	HCP	0.00%	34.45	-0.03	(-0.10%)
1548	Stepan Co	SCL	0.00%	62.55	-1.36	(-2.13%)
1549	Golar Lng Ltd	GLNG	0.00%	40.11	-0.73	(-1.79%)
1550	Ishares Tr	EUSB	0.00%	42.93	0.05	(0.13%)
1551	First Merchants Corp	FRME	0.00%	43.98	-0.12	(-0.27%)
1552	Joby Aviation Inc	JOBY	0.00%	7.32	-0.15	(-1.95%)
1553	Maplebear Inc	CART	0.00%	52.01	-0.54	(-1.03%)
1554	News Corp	NWS	0.00%	32.50	-0.45	(-1.35%)
1555	Vertex Inc	VERX	0.00%	44.95	-0.49	(-1.09%)
1556	Kohls Corp	KSS	0.00%	12.01	0.01	(0.04%)
1557	Uniti Group Inc	UNIT	0.00%	5.92	0.50	(9.23%)
1558	Donnelley Finl Solutions Inc	DFIN	0.00%	48.89	-1.11	(-2.22%)
1559	Rlj Lodging Tr	RLJ	0.00%	9.54	-0.04	(-0.47%)
1560	Digi Intl Inc	DGII	0.00%	35.17	0.13	(0.37%)
1561	Nordstrom Inc	JWN	0.00%	24.33	-0.03	(-0.10%)
1562	Ishares Tr	MBB	0.00%	92.67	0.29	(0.31%)
1563	Pennymac Mtg Invt Tr	PMT	0.00%	14.11	0.11	(0.75%)
1564	Kinetik Holdings Inc	KNTK	0.00%	59.90	0.46	(0.77%)
1565	Vestis Corporation	VSTS	0.00%	13.09	-0.36	(-2.71%)
1566	Interface Inc	TILE	0.00%	21.83	-0.44	(-1.99%)
1567	Veritex Hldgs Inc	VBTX	0.00%	25.96	-0.18	(-0.69%)
1568	Pacira Biosciences Inc	PCRX	0.00%	25.69	-0.05	(-0.21%)
1569	American Woodmark Corporatio	AMWD	0.00%	71.09	-2.13	(-2.91%)
1570	Schrodinger Inc	SDGR	0.00%	22.89	-1.11	(-4.61%)
1571	Harmony Biosciences Hldgs In	HRMY	0.00%	34.76	-0.13	(-0.39%)
1572	Acv Auctions Inc	ACVA	0.00%	17.89	-0.70	(-3.77%)
1573	Townebank Portsmouth Va	TOWN	0.00%	36.55	-0.48	(-1.31%)
1574	Inventrust Pptys Corp	IVT	0.00%	29.71	-0.20	(-0.68%)
1575	National Healthcare Corp	NHC	0.00%	94.81	-1.56	(-1.62%)
1576	Stoneco Ltd	STNE	0.00%	10.11	-0.02	(-0.16%)
1577	Quidelortho Corp	QDEL	0.00%	40.00	-1.03	(-2.51%)
1578	Easterly Govt Pptys Inc	DEA	0.00%	10.74	0.04	(0.42%)
1579	Universal Corp Va	UVV	0.00%	53.52	0.41	(0.78%)
1580	Monarch Casino & Resort Inc	MCRI	0.00%	91.30	-1.30	(-1.40%)
1581	Buckle Inc	BKE	0.00%	41.93	-0.60	(-1.40%)
1582	Siriuspoint Ltd	SPNT	0.00%	14.21	0.23	(1.65%)
1583	Transmedics Group Inc	TMDX	0.00%	73.80	-1.65	(-2.18%)
1584	Spdr Ser Tr	JNK	0.00%	96.82	0.05	(0.05%)
1585	Archer Aviation Inc	ACHR	0.00%	9.74	-0.39	(-3.81%)
1586	Impinj Inc	PI	0.00%	99.73	-1.08	(-1.07%)
1587	Viper Energy Inc	VNOM	0.00%	49.38	-0.80	(-1.59%)
1588	Wk Kellogg Co	KLG	0.00%	19.84	0.04	(0.21%)
1589	Ishares Tr	ICSH	0.00%	50.60	0.02	(0.03%)
1590	U S Physical Therapy	USPH	0.00%	84.72	-1.35	(-1.57%)
1591	Novartis Ag	NVS	0.00%	109.60	2.28	(2.13%)
1592	Kennedy-Wilson Holdings Inc	KW	0.00%	8.86	0.08	(0.85%)
1593	Ishares Inc	ACWV	0.00%	114.22	0.03	(0.03%)
1594	Century Alum Co	CENX	0.00%	18.80	-1.24	(-6.21%)
1595	Navient Corporation	NAVI	0.00%	14.15	0.07	(0.53%)
1596	Surgery Partners Inc	SGRY	0.00%	25.56	-0.11	(-0.43%)
1597	Rapid7 Inc	RPD	0.00%	32.30	-0.38	(-1.17%)
1598	Winnebago Inds Inc	WGO	0.00%	41.96	-0.27	(-0.63%)
1599	Greif Inc	GEF	0.00%	60.58	-0.53	(-0.88%)
1600	Leggett & Platt Inc	LEG	0.00%	9.62	-0.17	(-1.79%)
1601	Hope Bancorp Inc	HOPE	0.00%	11.05	-0.08	(-0.73%)
1602	Dxp Enterprises Inc	DXPE	0.00%	93.97	-0.95	(-1.01%)
1603	Trupanion Inc	TRUP	0.00%	35.09	-0.31	(-0.88%)
1604	Virtus Invt Partners Inc	VRTS	0.00%	182.82	0.53	(0.29%)
1605	Apogee Enterprises Inc	APOG	0.00%	48.32	-0.67	(-1.37%)
1606	Grocery Outlet Hldg Corp	GO	0.00%	15.56	-0.34	(-2.16%)
1607	Helix Energy Solutions Grp I	HLX	0.00%	8.06	-0.04	(-0.56%)
1608	Wesbanco Inc	WSBC	0.00%	35.99	-0.30	(-0.82%)
1609	Artivion Inc	AORT	0.00%	28.47	-0.35	(-1.21%)
1610	The Baldwin Insurance Grp In	BWIN	0.00%	40.34	0.09	(0.21%)
1611	Kanzhun Limited	BZ	0.00%	16.20	0.55	(3.55%)
1612	Viking Therapeutics Inc	VKTX	0.00%	31.86	0.23	(0.72%)
1613	Encore Cap Group Inc	ECPG	0.00%	49.89	-0.13	(-0.25%)
1614	Westamerica Bancorporation	WABC	0.00%	49.91	-0.12	(-0.24%)
1615	Red Rock Resorts Inc	RRR	0.00%	52.14	-0.65	(-1.23%)
1616	Ellington Financial Inc	EFC	0.00%	13.18	0.06	(0.42%)
1617	Braze Inc	BRZE	0.00%	39.26	-1.40	(-3.46%)
1618	Harmonic Inc	HLIT	0.00%	10.76	0.11	(1.07%)
1619	Biocryst Pharmaceuticals Inc	BCRX	0.00%	9.24	-0.15	(-1.57%)
1620	Nexpoint Residential Tr Inc	NXRT	0.00%	39.05	-0.05	(-0.14%)
1621	Ishares Inc	EMXC	0.00%	57.39	-0.25	(-0.43%)
1622	Amphastar Pharmaceuticals In	AMPH	0.00%	31.17	-0.13	(-0.42%)
1623	Select Sector Spdr Tr	XLY	0.00%	221.78	-2.51	(-1.12%)
1624	Wolverine World Wide Inc	WWW	0.00%	15.52	0.29	(1.94%)
1625	Boston Beer Inc	SAM	0.00%	225.78	0.63	(0.28%)
1626	Ishares Tr	STIP	0.00%	101.99	0.05	(0.04%)
1627	Concentrix Corp	CNXC	0.00%	45.78	-0.13	(-0.27%)
1628	Ready Capital Corp	RC	0.00%	6.69	-0.21	(-2.98%)
1629	Avepoint Inc	AVPT	0.00%	17.96	-0.07	(-0.41%)
1630	Warby Parker Inc	WRBY	0.00%	24.99	-0.32	(-1.25%)
1631	Ichor Holdings	ICHR	0.00%	34.38	-0.13	(-0.39%)
1632	Smart Global Hldgs Inc	PENG	0.00%	21.97	-0.15	(-0.68%)
1633	Allegro Microsystems Inc	ALGM	0.00%	27.01	-0.60	(-2.19%)
1634	Summit Therapeutics Inc	SMMT	0.00%	22.92	-0.14	(-0.60%)
1635	Gates Indl Corp Plc	GTES	0.00%	22.90	-0.41	(-1.78%)
1636	Cleanspark Inc	CLSK	0.00%	9.85	-0.21	(-2.14%)
1637	Proto Labs Inc	PRLB	0.00%	41.31	-0.73	(-1.74%)
1638	Ccc Intelligent Solutions Hl	CCCS	0.00%	10.59	0.02	(0.14%)
1639	Atricure Inc	ATRC	0.00%	38.90	-0.26	(-0.67%)
1640	Certara Inc	CERT	0.00%	13.24	-0.31	(-2.26%)
1641	Quinstreet Inc	QNST	0.00%	20.60	-0.45	(-2.14%)
1642	Travere Therapeutics Inc	TVTX	0.00%	22.46	-1.12	(-4.74%)
1643	Fresh Del Monte Produce Inc	FDP	0.00%	30.69	0.08	(0.26%)
1644	Trinet Group Inc	TNET	0.00%	67.38	-2.37	(-3.40%)
1645	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	13.18	-0.01	(-0.11%)
1646	Pitney Bowes Inc	PBI	0.00%	10.52	-0.17	(-1.64%)
1647	Fox Factory Hldg Corp	FOXF	0.00%	26.31	-0.17	(-0.65%)
1648	Recursion Pharmaceuticals In	RXRX	0.00%	9.81	-0.54	(-5.21%)
1649	Berkshire Hills Bancorp Inc	BHLB	0.00%	28.55	-0.06	(-0.21%)
1650	Gulfport Energy Corp	GPOR	0.00%	190.85	-0.44	(-0.23%)
1651	Employers Hldgs Inc	EIG	0.00%	49.51	0.70	(1.44%)
1652	Dime Cmnty Bancshares Inc	DCOM	0.00%	31.15	0.03	(0.09%)
1653	Icici Bank Limited	IBN	0.00%	28.40	-0.21	(-0.72%)
1654	Argan Inc	AGX	0.00%	138.73	-3.81	(-2.68%)
1655	Magnite Inc	MGNI	0.00%	17.87	-0.39	(-2.14%)
1656	Wheaton Precious Metals Corp	WPM	0.00%	68.78	-1.17	(-1.67%)
1657	Par Technology Corp	PAR	0.00%	63.69	-1.63	(-2.50%)
1658	Centerspace	CSR	0.00%	64.45	-0.63	(-0.96%)
1659	Ishares Tr	EFV	0.00%	57.15	0.01	(0.02%)
1660	Ishares Inc	EEMV	0.00%	59.18	-0.11	(-0.19%)
1661	Zillow Group Inc	ZG	0.00%	72.85	-2.60	(-3.44%)
1662	Five9 Inc	FIVN	0.00%	44.03	2.34	(5.61%)
1663	Vicor Corp	VICR	0.00%	64.13	12.27	(23.65%)
1664	Leonardo Drs Inc	DRS	0.00%	29.39	-1.81	(-5.82%)
1665	Pagseguro Digital Ltd	PAGS	0.00%	8.24	0.08	(1.02%)
1666	Xencor Inc	XNCR	0.00%	16.05	0.26	(1.61%)
1667	Select Sector Spdr Tr	XLC	0.00%	104.09	-0.36	(-0.35%)
1668	Huron Consulting Group Inc	HURN	0.00%	125.50	-3.38	(-2.62%)
1669	Arlo Technologies Inc	ARLO	0.00%	11.57	0.33	(2.93%)
1670	Innoviva Inc	INVA	0.00%	18.18	0.11	(0.61%)
1671	Uranium Energy Corp	UEC	0.00%	5.87	-0.12	(-1.92%)
1672	Ishares Tr	USRT	0.00%	58.95	-0.21	(-0.35%)
1673	Globalfoundries Inc	GFS	0.00%	42.80	-1.75	(-3.93%)
1674	Wisdomtree Inc	WT	0.00%	9.39	0.05	(0.51%)
1675	Ipg Photonics Corp	IPGP	0.00%	63.40	-1.20	(-1.87%)
1676	Sprinklr Inc	CXM	0.00%	9.00	-0.12	(-1.26%)
1677	Collegium Pharmaceutical Inc	COLL	0.00%	29.43	-0.32	(-1.07%)
1678	Mirum Pharmaceuticals Inc	MIRM	0.00%	53.38	0.22	(0.42%)
1679	National Vision Hldgs Inc	EYE	0.00%	12.13	-0.24	(-1.92%)
1680	Ishares Tr	VLUE	0.00%	112.71	-0.67	(-0.59%)
1681	Sonic Automotive Inc	SAH	0.00%	69.62	-2.69	(-3.71%)
1682	Middlesex Wtr Co	MSEX	0.00%	50.73	-0.00	(-0.01%)
1683	Global E Online Ltd	GLBE	0.00%	45.09	-1.54	(-3.30%)
1684	Sweetgreen Inc	SG	0.00%	22.72	-0.76	(-3.23%)
1685	Corvel Corp	CRVL	0.00%	112.17	-2.10	(-1.84%)
1686	Carters Inc	CRI	0.00%	52.23	0.36	(0.70%)
1687	Ringcentral Inc	RNG	0.00%	28.69	-2.09	(-6.78%)
1688	Cracker Barrel Old Ctry Stor	CBRL	0.00%	47.65	-0.66	(-1.37%)
1689	Upwork Inc	UPWK	0.00%	16.04	-0.73	(-4.33%)
1690	Brandywine Rlty Tr	BDN	0.00%	4.88	-0.08	(-1.71%)
1691	Safety Ins Group Inc	SAFT	0.00%	77.98	0.37	(0.48%)
1692	Avis Budget Group	CAR	0.00%	88.80	-5.03	(-5.37%)
1693	Unitil Corp	UTL	0.00%	56.39	-0.31	(-0.55%)
1694	Eldorado Gold Corp	EGO	0.00%	13.63	-1.04	(-7.07%)
1695	Onespaworld Holdings Limited	OSW	0.00%	19.97	-1.18	(-5.56%)
1696	Agios Pharmaceuticals Inc	AGIO	0.00%	34.90	1.15	(3.40%)
1697	Apellis Pharmaceuticals Inc	APLS	0.00%	28.03	-0.32	(-1.14%)
1698	Helen of Troy Ltd	HELE	0.00%	58.18	0.01	(0.01%)
1699	Gentherm Inc	THRM	0.00%	32.89	-0.56	(-1.68%)
1700	Edgewise Therapeutics Inc	EWTX	0.00%	27.65	0.55	(2.03%)
1701	Burford Cap Ltd	BUR	0.00%	15.48	0.00	(0.03%)
1702	Scansource Inc	SCSC	0.00%	37.58	-0.24	(-0.64%)
1703	Cars Com Inc	CARS	0.00%	15.89	-0.62	(-3.77%)
1704	Oxford Inds Inc	OXM	0.00%	73.10	1.05	(1.46%)
1705	Informatica Inc	INFA	0.00%	19.77	-0.06	(-0.33%)
1706	Ase Technology Hldg Co Ltd	ASX	0.00%	11.09	-0.09	(-0.85%)
1707	Propetro Hldg Corp	PUMP	0.00%	9.45	0.42	(4.60%)
1708	Vir Biotechnology Inc	VIR	0.00%	9.64	-0.16	(-1.63%)
1709	Liberty Media Corp	LLYVK	0.00%	80.25	1.56	(1.99%)
1710	Amn Healthcare Svcs Inc	AMN	0.00%	27.17	1.33	(5.15%)
1711	Xpel Inc	XPEL	0.00%	42.20	-0.33	(-0.76%)
1712	Armour Residential Reit Inc	ARR	0.00%	18.97	0.02	(0.13%)
1713	Pc Connection Inc	CNXN	0.00%	65.24	-0.05	(-0.08%)
1714	Topgolf Callaway Brands Corp	MODG	0.00%	7.23	0.00	(0.03%)
1715	Tarsus Pharmaceuticals Inc	TARS	0.00%	48.30	-0.42	(-0.87%)
1716	Flywire Corporation	FLYW	0.00%	17.93	-0.81	(-4.32%)
1717	Kosmos Energy Ltd	KOS	0.00%	3.27	-0.08	(-2.54%)
1718	Ishares Tr	IEI	0.00%	116.27	0.22	(0.19%)
1719	Ani Pharmaceuticals Inc	ANIP	0.00%	58.35	-1.32	(-2.22%)
1720	Stmicroelectronics N V	STM	0.00%	28.03	-0.19	(-0.68%)
1721	Relx Plc	RELX	0.00%	49.53	-0.88	(-1.74%)
1722	Tetra Tech Inc	TTEK	0.00%	29.59	-0.37	(-1.23%)
1723	Nextdecade Corp	NEXT	0.00%	8.19	-0.13	(-1.50%)
1724	United Parks & Resorts Inc	PRKS	0.00%	53.91	-0.30	(-0.56%)
1725	Banco Bradesco S A	BBD	0.00%	2.11	-0.02	(-1.17%)
1726	Cohu Inc	COHU	0.00%	21.22	-0.25	(-1.14%)
1727	Kymera Therapeutics Inc	KYMR	0.00%	36.87	-0.55	(-1.48%)
1728	Asana Inc	ASAN	0.00%	21.61	-0.33	(-1.50%)
1729	Sotera Health Co	SHC	0.00%	13.57	0.05	(0.36%)
1730	Sharkninja Inc	SN	0.00%	107.78	-3.08	(-2.78%)
1731	Thomson Reuters Corp.	TRI	0.00%	178.28	1.47	(0.83%)
1732	Hdfc Bank Ltd	HDB	0.00%	59.71	0.13	(0.22%)
1733	Brookline Bancorp Inc	BRKL	0.00%	11.87	-0.02	(-0.18%)
1734	Bloomin Brands Inc	BLMN	0.00%	11.94	-0.07	(-0.58%)
1735	National Beverage Corp	FIZZ	0.00%	39.75	0.53	(1.36%)
1736	Federal Agric Mtg Corp	AGM	0.00%	208.17	12.50	(6.39%)
1737	Sally Beauty Hldgs Inc	SBH	0.00%	9.12	-0.21	(-2.20%)
1738	United Microelectronics Corp	UMC	0.00%	6.49	-0.06	(-0.95%)
1739	Newmark Group Inc	NMRK	0.00%	14.31	-0.12	(-0.81%)
1740	Biolife Solutions Inc	BLFS	0.00%	27.00	-0.51	(-1.85%)
1741	Credit Accep Corp Mich	CACC	0.00%	507.39	-6.30	(-1.23%)
1742	Verint Sys Inc	VRNT	0.00%	24.39	-0.89	(-3.54%)
1743	Wns Hldgs Ltd	WNS	0.00%	56.18	-1.49	(-2.58%)
1744	Lucid Group Inc	LCID	0.00%	3.16	-0.16	(-4.68%)
1745	Sandy Spring Bancorp Inc	SASR	0.00%	32.58	-0.41	(-1.25%)
1746	Life Time Group Holdings Inc	LTH	0.00%	32.24	-0.35	(-1.07%)
1747	Amerisafe Inc	AMSF	0.00%	49.69	0.27	(0.54%)
1748	Core Scientific Inc	CORZ	0.00%	11.99	0.14	(1.22%)
1749	Safehold Inc	SAFE	0.00%	17.00	0.19	(1.10%)
1750	Select Sector Spdr Tr	XLV	0.00%	146.75	-0.47	(-0.32%)
1751	Ideaya Biosciences Inc	IDYA	0.00%	21.67	-0.06	(-0.27%)
1752	Select Sector Spdr Tr	XLF	0.00%	51.43	0.04	(0.09%)
1753	Ceva Inc	CEVA	0.00%	35.47	-1.09	(-2.97%)
1754	Oceanfirst Finl Corp	OCFC	0.00%	17.90	-0.12	(-0.64%)
1755	Ishares Tr	SHYG	0.00%	43.15	0.02	(0.03%)
1756	Marcus & Millichap Inc	MMI	0.00%	38.43	-0.23	(-0.59%)
1757	Stock Yds Bancorp Inc	SYBT	0.00%	74.62	-0.19	(-0.25%)
1758	Xerox Holdings Corp	XRX	0.00%	7.85	-0.00	(-0.06%)
1759	Phreesia Inc	PHR	0.00%	28.37	-0.09	(-0.32%)
1760	Digitalbridge Group Inc	DBRG	0.00%	12.37	0.13	(1.06%)
1761	Select Sector Spdr Tr	XLI	0.00%	136.19	-1.67	(-1.21%)
1762	Acushnet Hldgs Corp	GOLF	0.00%	65.92	-0.45	(-0.68%)
1763	Hci Group Inc	HCI	0.00%	118.48	0.57	(0.48%)
1764	Solaredge Technologies Inc	SEDG	0.00%	17.66	-0.53	(-2.91%)
1765	Paramount Group Inc	PGRE	0.00%	4.58	-0.04	(-0.97%)
1766	American Healthcare Reit Inc	AHR	0.00%	27.49	-0.38	(-1.36%)
1767	Compania De Minas Buenaventu	BVN	0.00%	12.71	-0.39	(-3.01%)
1768	Redwood Trust Inc	RWT	0.00%	6.46	0.03	(0.39%)
1769	Worthington Stl Inc	WS	0.00%	28.83	-0.08	(-0.28%)
1770	Hillman Solutions Corp	HLMN	0.00%	10.00	-0.13	(-1.24%)
1771	Pagerduty Inc	PD	0.00%	18.23	-0.07	(-0.38%)
1772	Pra Group Inc	PRAA	0.00%	22.29	-0.39	(-1.70%)
1773	Atlanta Braves Hldgs Inc	BATRK	0.00%	39.91	-0.40	(-0.99%)
1774	Diageo Plc	DEO	0.00%	110.87	2.89	(2.68%)
1775	Parsons Corp	PSN	0.00%	59.20	-2.75	(-4.44%)
1776	Empire St Rlty Tr Inc	ESRT	0.00%	8.68	-0.07	(-0.86%)
1777	Heidrick & Struggles Intl In	HSII	0.00%	41.45	-0.78	(-1.86%)
1778	Toyota Motor Corp	TM	0.00%	178.81	-1.87	(-1.03%)
1779	Lemonade Inc	LMND	0.00%	35.10	-0.11	(-0.30%)
1780	Skyward Specialty Ins Group	SKWD	0.00%	49.49	-0.03	(-0.06%)
1781	Advansix Inc	ASIX	0.00%	29.20	-0.11	(-0.39%)
1782	Ncino Inc	NCNO	0.00%	32.69	-0.16	(-0.49%)
1783	Crispr Therapeutics Ag	CRSP	0.00%	49.49	-0.95	(-1.87%)
1784	Koninklijke Philips N V	PHG	0.00%	25.45	0.41	(1.66%)
1785	Netease Inc	NTES	0.00%	103.55	2.13	(2.10%)
1786	Ishares Tr	USXF	0.00%	51.43	-0.35	(-0.67%)
1787	Icf Intl Inc	ICFI	0.00%	99.54	-0.96	(-0.95%)
1788	Viasat Inc	VSAT	0.00%	9.23	-0.14	(-1.54%)
1789	Healthcare Svcs Group Inc	HCSG	0.00%	10.71	-0.07	(-0.70%)
1790	Forward Air Corp	FWRD	0.00%	29.30	-1.04	(-3.44%)
1791	Bhp Group Ltd	BHP	0.00%	52.16	0.05	(0.09%)
1792	Rex American Res Corp	REX	0.00%	41.15	-0.54	(-1.30%)
1793	Exp World Hldgs Inc	EXPI	0.00%	10.45	-0.89	(-7.87%)
1794	Royal Bk Cda	RY	0.00%	119.65	-0.01	(-0.01%)
1795	Par Pac Holdings Inc	PARR	0.00%	15.78	-0.48	(-2.95%)
1796	Alpha & Omega Semiconductor	AOSL	0.00%	34.86	-1.55	(-4.27%)
1797	Tompkins Finl Corp	TMP	0.00%	69.74	0.57	(0.83%)
1798	Hsbc Hldgs Plc	HSBC	0.00%	56.60	0.63	(1.12%)
1799	Ezcorp Inc	EZPW	0.00%	13.74	-0.10	(-0.72%)
1800	Summit Hotel Pptys Inc	INN	0.00%	6.54	0.03	(0.38%)
1801	Bok Finl Corp	BOKF	0.00%	109.21	-0.13	(-0.12%)
1802	Healthstream Inc	HSTM	0.00%	32.81	-0.77	(-2.29%)
1803	Ishares Tr	REET	0.00%	24.82	-0.09	(-0.38%)
1804	Apartment Invt & Mgmt Co	AIV	0.00%	8.91	-0.08	(-0.84%)
1805	Southside Bancshares Inc	SBSI	0.00%	30.52	-0.23	(-0.76%)
1806	Brightsphere Invt Group Inc	AAMI	0.00%	25.93	0.01	(0.04%)
1807	Bristow Group Inc	VTOL	0.00%	36.34	-0.01	(-0.01%)
1808	Marten Trans Ltd	MRTN	0.00%	14.65	-0.31	(-2.07%)
1809	Marqeta Inc	MQ	0.00%	3.75	-0.17	(-4.46%)
1810	Embecta Corp	EMBC	0.00%	14.06	-0.35	(-2.43%)
1811	Trip Com Group Ltd	TCOM	0.00%	68.07	1.96	(2.97%)
1812	Vital Energy Inc	VTLE	0.00%	29.37	-1.53	(-4.95%)
1813	Teck Resources Ltd	TECK	0.00%	42.31	-1.05	(-2.42%)
1814	Suncoke Energy Inc	SXC	0.00%	9.38	-0.13	(-1.42%)
1815	Astera Labs Inc	ALAB	0.00%	89.90	1.47	(1.66%)
1816	Core Laboratories Inc	CLB	0.00%	16.53	-0.35	(-2.05%)
1817	Astec Inds Inc	ASTE	0.00%	31.55	-1.18	(-3.62%)
1818	Ishares Tr	IUSV	0.00%	95.88	-0.37	(-0.38%)
1819	Vital Farms Inc	VITL	0.00%	35.37	0.60	(1.73%)
1820	Itau Unibanco Hldg S A	ITUB	0.00%	5.75	-0.01	(-0.26%)
1821	Nelnet Inc	NNI	0.00%	113.38	0.97	(0.87%)
1822	Premier Financial Corp	PFC	0.00%	28.70	-0.26	(-0.90%)
1823	Mannkind Corp	MNKD	0.00%	5.83	0.17	(2.92%)
1824	Viad Corp	PRSU	0.00%	38.62	-0.48	(-1.24%)
1825	Ubs Group Ag	UBS	0.00%	33.77	0.25	(0.74%)
1826	Invesco Exchange Traded Fd T	RSP	0.00%	181.37	-1.01	(-0.56%)
1827	Rev Group Inc	REVG	0.00%	31.95	-1.22	(-3.67%)
1828	Syndax Pharmaceuticals Inc	SNDX	0.00%	16.74	0.75	(4.70%)
1829	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	17.39	-0.78	(-4.29%)
1830	Staar Surgical Co	STAA	0.00%	17.21	0.36	(2.13%)
1831	Sitio Royalties Corp	STR	0.00%	20.00	0.02	(0.10%)
1832	Dave & Busters Entmt Inc	PLAY	0.00%	24.02	-0.11	(-0.48%)
1833	Matterport Inc	MTTR	0.00%	5.38	-0.05	(-1.01%)
1834	Nutrien Ltd	NTR	0.00%	53.09	-0.06	(-0.11%)
1835	Bjs Restaurants Inc	BJRI	0.00%	38.34	2.60	(7.27%)
1836	Deluxe Corp	DLX	0.00%	17.28	-0.07	(-0.38%)
1837	Caredx Inc	CDNA	0.00%	23.19	-0.19	(-0.81%)
1838	Avidxchange Holdings Inc	AVDX	0.00%	9.31	-0.19	(-1.95%)
1839	Netgear Inc	NTGR	0.00%	26.66	-0.38	(-1.39%)
1840	Piedmont Office Realty Tr In	PDM	0.00%	7.21	-0.06	(-0.89%)
1841	Hawaiian Elec Industries	HE	0.00%	10.82	-0.16	(-1.41%)
1842	Geron Corp	GERN	0.00%	2.62	-0.01	(-0.57%)
1843	Inmode Ltd	INMD	0.00%	19.02	0.05	(0.25%)
1844	Ies Hldgs Inc	IESC	0.00%	198.57	-0.39	(-0.20%)
1845	Hut 8 Corp	HUT	0.00%	19.76	0.23	(1.19%)
1846	Endeavor Group Hldgs Inc	EDR	0.00%	30.78	-0.02	(-0.05%)
1847	Ishares Tr	AOM	0.00%	44.56	-0.16	(-0.35%)
1848	Nicolet Bankshares Inc	NIC	0.00%	118.76	-0.45	(-0.38%)
1849	Seadrill 2021 Ltd	SDRL	0.00%	30.33	-0.85	(-2.73%)
1850	Liquidity Svcs Inc	LQDT	0.00%	35.43	-0.11	(-0.31%)
1851	Vanguard Index Fds	VOO	0.00%	558.13	-3.17	(-0.57%)
1852	Heritage Finl Corp Wash	HFWA	0.00%	24.22	-0.01	(-0.04%)
1853	Everi Hldgs Inc	EVRI	0.00%	13.82	0.01	(0.11%)
1854	Ladder Cap Corp	LADR	0.00%	11.68	0.02	(0.21%)
1855	Enovix Corporation	ENVX	0.00%	11.12	-0.36	(-3.11%)
1856	Vanguard Intl Equity Index F	VGK	0.00%	70.26	0.04	(0.06%)
1857	Vanguard Index Fds	VTV	0.00%	177.65	-0.75	(-0.42%)
1858	Plains Gp Hldgs L P	PAGP	0.00%	21.82	-0.02	(-0.11%)
1859	Iovance Biotherapeutics Inc	IOVA	0.00%	6.00	0.39	(7.02%)
1860	Adapthealth Corp	AHCO	0.00%	8.56	-0.21	(-2.45%)
1861	Bancolombia S A	CIB	0.00%	43.48	0.04	(0.08%)
1862	Constellium Se	CSTM	0.00%	10.81	0.45	(4.33%)
1863	Preferred Bk Los Angeles Ca	PFBC	0.00%	89.10	-0.15	(-0.17%)
1864	First Busey Corp	BUSE	0.00%	24.81	-0.10	(-0.41%)
1865	Pdf Solutions Inc	PDFS	0.00%	23.32	-1.24	(-5.05%)
1866	Sprout Social Inc	SPT	0.00%	28.63	-0.33	(-1.15%)
1867	Jack in the Box Inc	JACK	0.00%	38.17	-1.13	(-2.86%)
1868	Alignment Healthcare Inc	ALHC	0.00%	13.20	-1.17	(-8.16%)
1869	Dorian Lpg Ltd	LPG	0.00%	22.43	-0.32	(-1.43%)
1870	Intellia Therapeutics Inc	NTLA	0.00%	12.26	0.01	(0.04%)
1871	Howard Hughes Holdings Inc	HHH	0.00%	73.96	0.07	(0.10%)
1872	Scorpio Tankers Inc	STNG	0.00%	41.72	-0.70	(-1.65%)
1873	Mesa Labs Inc	MLAB	0.00%	143.32	-2.59	(-1.77%)
1874	Under Armour Inc	UAA	0.00%	7.17	0.00	(0.07%)
1875	Atlas Energy Solutions Inc	AESI	0.00%	21.20	-0.61	(-2.78%)
1876	Koppers Holdings Inc	KOP	0.00%	30.36	-0.22	(-0.72%)
1877	International Game Technolog	IGT	0.00%	18.24	0.04	(0.19%)
1878	Golden Entmt Inc	GDEN	0.00%	33.18	-0.29	(-0.85%)
1879	Nurix Therapeutics Inc	NRIX	0.00%	17.21	0.17	(0.98%)
1880	Liberty Global Ltd	LBTYK	0.00%	11.98	0.09	(0.80%)
1881	Arcutis Biotherapeutics Inc	ARQT	0.00%	13.05	-0.37	(-2.73%)
1882	International Seaways Inc	INSW	0.00%	36.96	-0.40	(-1.07%)
1883	Delek Us Hldgs Inc	DK	0.00%	16.94	-0.52	(-2.98%)
1884	Grupo Aeroportuario Del Sure	ASR	0.00%	280.18	-7.01	(-2.44%)
1885	Kkr Real Estate Fin Tr Inc	KREF	0.00%	11.14	-0.14	(-1.24%)
1886	Arvinas Inc	ARVN	0.00%	17.85	-0.52	(-2.84%)
1887	Lendingclub Corp	LC	0.00%	13.23	-0.36	(-2.64%)
1888	Central Pac Finl Corp	CPF	0.00%	28.78	-0.16	(-0.54%)
1889	Crescent Energy Company	CRGY	0.00%	14.65	-0.36	(-2.39%)
1890	Armada Hoffler Pptys Inc	AHH	0.00%	8.83	-0.19	(-2.06%)
1891	Ssr Mining In	SSRM	0.00%	10.41	-0.09	(-0.85%)
1892	Thryv Hldgs Inc	THRY	0.00%	18.56	-0.57	(-2.98%)
1893	Netstreit Corp	NTST	0.00%	14.50	0.28	(2.01%)
1894	Genmab A/s	GMAB	0.00%	22.27	-0.17	(-0.76%)
1895	Spartannash Co	SPTN	0.00%	19.40	-0.07	(-0.35%)
1896	Capitol Fed Finl Inc	CFFN	0.00%	5.99	0.03	(0.42%)
1897	Alkami Technology Inc	ALKT	0.00%	31.84	0.01	(0.02%)
1898	Sturm Ruger & Co Inc	RGR	0.00%	39.16	-0.66	(-1.65%)
1899	Infinera Corp	INFN	0.00%	6.67	0.01	(0.23%)
1900	Tutor Perini Corp	TPC	0.00%	22.61	-0.67	(-2.88%)
1901	Matthews Intl Corp	MATW	0.00%	24.51	-0.11	(-0.43%)
1902	Vse Corp	VSEC	0.00%	101.12	-0.88	(-0.86%)
1903	Under Armour Inc	UA	0.00%	6.70	0.04	(0.68%)
1904	Cra Intl Inc	CRAI	0.00%	205.94	-5.03	(-2.39%)
1905	Metallus Inc	MTUS	0.00%	15.83	-0.10	(-0.63%)
1906	Enbridge Inc	ENB	0.00%	42.07	0.09	(0.21%)
1907	Connectone Bancorp Inc	CNOB	0.00%	25.72	-0.18	(-0.69%)
1908	Ethan Allen Interiors Inc	ETD	0.00%	28.95	0.02	(0.05%)
1909	Adt Inc	ADT	0.00%	7.38	-0.09	(-1.27%)
1910	Vita Coco Co Inc	COCO	0.00%	37.50	-0.01	(-0.01%)
1911	Cannae Hldgs Inc	CNNE	0.00%	19.24	-0.26	(-1.33%)
1912	Appian Corp	APPN	0.00%	34.27	-0.37	(-1.05%)
1913	N-Able Inc	NABL	0.00%	10.31	0.46	(4.62%)
1914	Vaneck Etf Trust	SMH	0.00%	255.06	-2.74	(-1.06%)
1915	Sony Group Corp	SONY	0.00%	25.02	0.10	(0.40%)
1916	Quanex Bldg Prods Corp	NX	0.00%	20.23	-0.50	(-2.43%)
1917	American Axle & Mfg Hldgs In	AXL	0.00%	5.78	-0.10	(-1.79%)
1918	Plug Power Inc	PLUG	0.00%	1.68	-0.07	(-4.29%)
1919	Centrus Energy Corp	LEU	0.00%	97.48	-6.68	(-6.42%)
1920	Avanos Med Inc	AVNS	0.00%	15.38	-0.10	(-0.65%)
1921	Trico Bancshares	TCBK	0.00%	44.54	-0.01	(-0.02%)
1922	Acm Resh Inc	ACMR	0.00%	26.83	0.03	(0.11%)
1923	Ishares Inc	EWL	0.00%	51.64	0.35	(0.69%)
1924	Mister Car Wash Inc	MCW	0.00%	7.31	-0.17	(-2.23%)
1925	Xometry Inc	XMTR	0.00%	33.95	-0.99	(-2.83%)
1926	Madison Square Garden Entmt	MSGE	0.00%	36.82	-0.01	(-0.03%)
1927	Select Water Solutions Inc	WTTR	0.00%	12.69	0.25	(1.97%)
1928	Cross Ctry Healthcare Inc	CCRN	0.00%	18.04	-0.02	(-0.08%)
1929	Tecnoglass Inc	TGLS	0.00%	70.43	-0.56	(-0.79%)
1930	Ishares Tr	EAGG	0.00%	46.95	0.13	(0.29%)
1931	Sumitomo Mitsui Finl Group I	SMFG	0.00%	15.52	-0.12	(-0.74%)
1932	Ubiquiti Inc	UI	0.00%	335.22	-2.18	(-0.64%)
1933	Shoals Technologies Group In	SHLS	0.00%	4.59	-0.00	(-0.11%)
1934	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	79.26	0.13	(0.17%)
1935	Celldex Therapeutics Inc	CLDX	0.00%	22.96	0.37	(1.62%)
1936	Turning Pt Brands Inc	TPB	0.00%	68.90	-0.27	(-0.38%)
1937	Qcr Holdings Inc	QCRH	0.00%	76.54	-0.13	(-0.17%)
1938	Hanmi Finl Corp	HAFC	0.00%	24.04	-0.17	(-0.70%)
1939	Eagle Bancorp Inc Md	EGBN	0.00%	23.56	-0.30	(-1.27%)
1940	Array Technologies Inc	ARRY	0.00%	6.74	-0.17	(-2.39%)
1941	Proassurance Corp	PRA	0.00%	14.26	-0.15	(-1.01%)
1942	Arcus Biosciences Inc	RCUS	0.00%	11.28	0.54	(5.03%)
1943	Shutterstock Inc	SSTK	0.00%	26.16	-0.15	(-0.58%)
1944	First Bancshares Inc Ms	FBMS	0.00%	36.64	-0.02	(-0.06%)
1945	Sanfilippo John B & Son Inc	JBSS	0.00%	72.84	0.45	(0.63%)
1946	Horizon Bancorp Inc	HBNC	0.00%	16.98	-0.04	(-0.21%)
1947	Enviri Corp	NVRI	0.00%	7.23	-0.33	(-4.37%)
1948	Chewy Inc	CHWY	0.00%	36.25	-0.68	(-1.84%)
1949	Bank of Nt Butterfield&son L	NTB	0.00%	39.27	-0.20	(-0.52%)
1950	1st Source Corp	SRCE	0.00%	64.74	-0.28	(-0.43%)
1951	Whitestone Reit	WSR	0.00%	13.38	-0.07	(-0.52%)
1952	Nuscale Pwr Corp	SMR	0.00%	20.07	-0.71	(-3.42%)
1953	Dyne Therapeutics Inc	DYN	0.00%	14.31	0.32	(2.27%)
1954	Chimera Invt Corp	CIM	0.00%	13.87	0.03	(0.22%)
1955	Praxis Precision Medicines I	PRAX	0.00%	78.21	-1.33	(-1.67%)
1956	Standard Mtr Prods Inc	SMP	0.00%	31.00	-0.68	(-2.16%)
1957	Ishares Tr	IGF	0.00%	54.09	-0.18	(-0.33%)
1958	Steelcase Inc	SCS	0.00%	12.37	-0.06	(-0.52%)
1959	Innodata Inc	INOD	0.00%	69.81	15.25	(27.95%)
1960	Independent Bk Corp Mich	IBCP	0.00%	34.21	-0.33	(-0.95%)
1961	Rigetti Computing Inc	RGTI	0.00%	11.04	-0.43	(-3.78%)
1962	Gfl Environmental Inc	GFL	0.00%	46.56	0.35	(0.76%)
1963	Amalgamated Financial Corp	AMAL	0.00%	32.91	-2.38	(-6.73%)
1964	Univest Financial Corporatio	UVSP	0.00%	30.30	0.07	(0.22%)
1965	Cvr Energy Inc	CVI	0.00%	20.54	0.34	(1.71%)
1966	Pros Holdings Inc	PRO	0.00%	25.57	-0.76	(-2.91%)
1967	Origin Bancorp Inc	OBK	0.00%	39.08	-0.42	(-1.06%)
1968	Brookdale Sr Living Inc	BKD	0.00%	5.49	0.04	(0.79%)
1969	Immunovant Inc	IMVT	0.00%	21.23	0.78	(3.79%)
1970	Insteel Inds Inc	IIIN	0.00%	29.71	-0.24	(-0.80%)
1971	Ardelyx Inc	ARDX	0.00%	5.31	-0.42	(-7.26%)
1972	Bluelinx Hldgs Inc	BXC	0.00%	84.69	-5.55	(-6.15%)
1973	Autohome Inc	ATHM	0.00%	29.56	-0.62	(-2.07%)
1974	Ishares Tr	ESGD	0.00%	81.97	-0.04	(-0.05%)
1975	Grid Dynamics Hldgs Inc	GDYN	0.00%	22.24	1.75	(8.57%)
1976	Wolfspeed Inc	WOLF	0.00%	6.93	-0.55	(-7.41%)
1977	Mfa Finl Inc	MFA	0.00%	10.36	-0.00	(-0.05%)
1978	Chunghwa Telecom Co Ltd	CHT	0.00%	38.96	0.09	(0.24%)
1979	Vera Therapeutics Inc	VERA	0.00%	29.23	-0.38	(-1.28%)
1980	Wipro Ltd	WIT	0.00%	3.53	-0.12	(-3.16%)
1981	Clarivate Plc	CLVT	0.00%	4.88	0.04	(0.91%)
1982	Ishares Tr	KXI	0.00%	63.13	0.36	(0.57%)
1983	Sable Offshore Corp	SOC	0.00%	29.43	0.04	(0.12%)
1984	Purecycle Technologies Inc	PCT	0.00%	10.36	-0.22	(-2.13%)
1985	Revolve Group Inc	RVLV	0.00%	29.11	-0.22	(-0.77%)
1986	Ishares Tr	PFF	0.00%	31.73	0.08	(0.24%)
1987	Expro Group Holdings Nv	XPRO	0.00%	13.31	-0.08	(-0.60%)
1988	Coastal Finl Corp Wa	CCB	0.00%	90.99	-0.48	(-0.53%)
1989	3-D Sys Corp	DDD	0.00%	4.27	-0.14	(-3.07%)
1990	Ambev Sa	ABEV	0.00%	1.93	0.02	(0.79%)
1991	Adaptive Biotechnologies Cor	ADPT	0.00%	8.13	-0.20	(-2.35%)
1992	New York Mtg Tr Inc	NYMT	0.00%	6.59	0.16	(2.41%)
1993	Ishares Tr	AOR	0.00%	59.21	-0.12	(-0.20%)
1994	Ishares Tr	FXI	0.00%	36.53	0.80	(2.25%)
1995	Liberty Media Corp	FWONA	0.00%	91.38	-0.38	(-0.41%)
1996	Ishares Tr	ICF	0.00%	62.10	-0.22	(-0.35%)
1997	Helios Technologies Inc	HLIO	0.00%	39.27	-0.73	(-1.81%)
1998	Ishares Tr	IYR	0.00%	96.55	-0.43	(-0.45%)
1999	The Odp Corp	ODP	0.00%	17.84	-0.23	(-1.28%)
2000	Schneider National Inc	SNDR	0.00%	26.48	-0.59	(-2.18%)
2001	Wabash Natl Corp	WNC	0.00%	12.14	-0.43	(-3.42%)
2002	United Fire Group Inc	UFCS	0.00%	25.99	-0.21	(-0.80%)
2003	Genedx Holdings Corp	WGS	0.00%	95.26	-6.32	(-6.23%)
2004	Novavax Inc	NVAX	0.00%	7.89	-0.04	(-0.44%)
2005	Apogee Therapeutics Inc	APGE	0.00%	33.62	-0.33	(-0.97%)
2006	Sphere Entertainment Co	SPHR	0.00%	47.69	0.31	(0.66%)
2007	Dillards Inc	DDS	0.00%	488.86	-14.61	(-2.90%)
2008	German Amern Bancorp Inc	GABC	0.00%	39.61	-0.21	(-0.53%)
2009	Evolent Health Inc	EVH	0.00%	10.86	0.15	(1.40%)
2010	Marinemax Inc	HZO	0.00%	27.29	-0.55	(-1.99%)
2011	Weis Mkts Inc	WMK	0.00%	71.13	-0.24	(-0.33%)
2012	Fastly Inc	FSLY	0.00%	7.48	-0.33	(-4.21%)
2013	Umh Pptys Inc	UMH	0.00%	17.69	0.05	(0.30%)
2014	Hertz Global Hldgs Inc	HTZ	0.00%	4.39	-0.12	(-2.56%)
2015	Winmark Corp	WINA	0.00%	344.29	-7.74	(-2.20%)
2016	Varex Imaging Corp	VREX	0.00%	12.63	-0.22	(-1.68%)
2017	Diebold Nixdorf Inc	DBD	0.00%	44.72	-0.15	(-0.34%)
2018	Perella Weinberg Partners	PWP	0.00%	23.68	-0.02	(-0.11%)
2019	Kb Finl Group Inc	KB	0.00%	57.77	-0.23	(-0.40%)
2020	Dynex Cap Inc	DX	0.00%	14.09	0.22	(1.61%)
2021	Trustco Bk Corp N Y	TRST	0.00%	33.16	-0.01	(-0.03%)
2022	Caleres Inc	CAL	0.00%	16.47	-0.34	(-2.00%)
2023	Ul Solutions Inc	ULS	0.00%	53.70	-0.31	(-0.57%)
2024	Live Oak Bancshares Inc	LOB	0.00%	32.48	-0.38	(-1.16%)
2025	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	19.64	-0.05	(-0.25%)
2026	Mitsubishi Ufj Finl Group In	MUFG	0.00%	12.88	-0.14	(-1.11%)
2027	Monro Inc	MNRO	0.00%	18.85	-0.37	(-1.90%)
2028	Janus International Group In	JBI	0.00%	7.85	-0.15	(-1.82%)
2029	Ducommun Inc	DCO	0.00%	62.43	-0.18	(-0.28%)
2030	Universal Technical Inst Inc	UTI	0.00%	27.57	-1.27	(-4.41%)
2031	Heritage Comm Corp	HTBK	0.00%	10.61	-0.14	(-1.27%)
2032	Rpc Inc	RES	0.00%	6.09	-0.01	(-0.25%)
2033	Cytek Biosciences Inc	CTKB	0.00%	5.22	0.01	(0.29%)
2034	Totalenergies Se	TTE	0.00%	60.79	-0.83	(-1.35%)
2035	Amneal Pharmaceuticals Inc	AMRX	0.00%	7.88	0.00	(0.06%)
2036	Vimeo Inc	VMEO	0.00%	5.36	-0.15	(-2.81%)
2037	Ivanhoe Electric Inc	IE	0.00%	6.49	-0.03	(-0.54%)
2038	Alphatec Hldgs Inc	ATEC	0.00%	10.72	0.05	(0.52%)
2039	National Presto Inds Inc	NPK	0.00%	100.28	-0.03	(-0.03%)
2040	Soleno Therapeutics Inc	SLNO	0.00%	46.63	-0.80	(-1.68%)
2041	Community Healthcare Tr Inc	CHCT	0.00%	18.78	-0.14	(-0.74%)
2042	Peoples Bancorp Inc	PEBO	0.00%	32.36	-0.15	(-0.45%)
2043	Rush Street Interactive Inc	RSI	0.00%	14.80	-0.61	(-3.96%)
2044	Corsair Gaming Inc	CRSR	0.00%	12.19	-0.34	(-2.75%)
2045	Coursera Inc	COUR	0.00%	8.29	0.05	(0.67%)
2046	Ishares Inc	EWP	0.00%	35.29	-0.23	(-0.64%)
2047	Legalzoom Com Inc	LZ	0.00%	8.76	-0.09	(-1.02%)
2048	Janux Therapeutics Inc	JANX	0.00%	36.70	-0.47	(-1.26%)
2049	Air Transport Services Grp I	ATSG	0.00%	22.32	0.02	(0.07%)
2050	Commscope Hldg Co Inc	COMM	0.00%	5.35	-0.08	(-1.38%)
2051	Blue Bird Corp	BLBD	0.00%	34.98	-0.93	(-2.58%)
2052	Ishares Inc	EPP	0.00%	45.90	-0.14	(-0.30%)
2053	Brightspring Health Svcs Inc	BTSG	0.00%	20.03	-0.37	(-1.81%)
2054	Service Pptys Tr	SVC	0.00%	2.77	-0.01	(-0.54%)
2055	Enact Hldgs Inc	ACT	0.00%	33.18	-0.01	(-0.02%)
2056	Ishares Tr	ISTB	0.00%	48.01	0.04	(0.07%)
2057	Byline Bancorp Inc	BY	0.00%	29.38	-0.12	(-0.41%)
2058	Fubotv Inc	FUBO	0.00%	3.98	0.13	(3.48%)
2059	Mrc Global Inc	MRC	0.00%	12.40	-0.37	(-2.90%)
2060	Wisdomtree Tr	EPI	0.00%	42.11	-0.41	(-0.97%)
2061	Ambac Finl Group Inc	AMBC	0.00%	11.58	0.18	(1.58%)
2062	Amplitude Inc	AMPL	0.00%	13.55	-0.89	(-6.20%)
2063	Hudson Pac Pptys Inc	HPP	0.00%	2.93	-0.19	(-5.95%)
2064	Canadian Pacific Kansas City	CP	0.00%	77.55	-0.61	(-0.79%)
2065	Agilon Health Inc	AGL	0.00%	3.72	0.09	(2.62%)
2066	Liberty Global Ltd	LBTYA	0.00%	11.47	0.13	(1.19%)
2067	Rio Tinto Plc	RIO	0.00%	64.40	0.11	(0.17%)
2068	Ishares Tr	INDY	0.00%	48.89	-0.40	(-0.80%)
2069	Ocular Therapeutix Inc	OCUL	0.00%	7.20	-0.05	(-0.76%)
2070	Quantumscape Corp	QS	0.00%	5.27	-0.07	(-1.22%)
2071	Cna Finl Corp	CNA	0.00%	49.78	0.10	(0.21%)
2072	Solarwinds Corp	SWI	0.00%	18.32	0.01	(0.03%)
2073	Vaneck Etf Trust	EMLC	0.00%	23.87	-0.03	(-0.10%)
2074	Barrett Business Svcs Inc	BBSI	0.00%	40.51	-0.31	(-0.77%)
2075	Applied Optoelectronics Inc	AAOI	0.00%	30.17	2.67	(9.71%)
2076	Jamf Hldg Corp	JAMF	0.00%	15.15	0.03	(0.22%)
2077	Universal Health Rlty Income	UHT	0.00%	38.97	-0.22	(-0.56%)
2078	Cadre Hldgs Inc	CDRE	0.00%	34.31	-0.64	(-1.83%)
2079	Xenon Pharmaceuticals Inc	XENE	0.00%	39.64	0.26	(0.66%)
2080	Ssga Active Etf Tr	SRLN	0.00%	41.75	0.00	(0.01%)
2081	World Accep Corporation	WRLD	0.00%	141.87	-2.91	(-2.01%)
2082	Community Tr Bancorp Inc	CTBI	0.00%	54.75	-0.48	(-0.88%)
2083	Terawulf Inc	WULF	0.00%	4.41	-0.09	(-2.11%)
2084	Jd.com Inc	JD	0.00%	43.16	1.97	(4.78%)
2085	Phibro Animal Health Corp	PAHC	0.00%	22.37	-0.61	(-2.63%)
2086	Ecovyst Inc	ECVT	0.00%	8.28	-0.04	(-0.42%)
2087	Compass Diversified	CODI	0.00%	21.02	0.05	(0.26%)
2088	Energy Recovery Inc	ERII	0.00%	14.78	-0.71	(-4.55%)
2089	Castle Biosciences Inc	CSTL	0.00%	26.32	0.17	(0.63%)
2090	Shenandoah Telecommunication	SHEN	0.00%	10.71	0.09	(0.80%)
2091	Schwab Strategic Tr	SCHH	0.00%	21.64	-0.08	(-0.35%)
2092	Viridian Therapeutics Inc	VRDN	0.00%	16.72	0.10	(0.60%)
2093	Olympic Steel Inc	ZEUS	0.00%	37.72	1.05	(2.87%)
2094	Opendoor Technologies Inc	OPEN	0.00%	1.41	-0.07	(-5.07%)
2095	B & G Foods Inc	BGS	0.00%	6.57	0.17	(2.58%)
2096	Simulations Plus Inc	SLP	0.00%	31.61	-0.23	(-0.74%)
2097	Disc Medicine Inc	IRON	0.00%	54.85	0.50	(0.92%)
2098	Dht Holdings Inc	DHT	0.00%	10.88	-0.09	(-0.78%)
2099	Compass Minerals Intl Inc	CMP	0.00%	11.78	-0.12	(-0.97%)
2100	Gogo Inc	GOGO	0.00%	7.79	-0.09	(-1.21%)
2101	Limbach Hldgs Inc	LMB	0.00%	81.76	-1.59	(-1.90%)
2102	Ishares Tr	IGIB	0.00%	52.11	0.13	(0.26%)
2103	Sociedad Quimica Y Minera De	SQM	0.00%	39.87	0.06	(0.15%)
2104	Clearwater Paper Corp	CLW	0.00%	28.32	-0.53	(-1.84%)
2105	Ingles Mkts Inc	IMKTA	0.00%	63.55	-0.86	(-1.34%)
2106	Scholastic Corp	SCHL	0.00%	20.36	0.63	(3.17%)
2107	Spdr Ser Tr	BIL	0.00%	91.66	0.03	(0.03%)
2108	Wave Life Sciences Ltd	WVE	0.00%	11.22	-0.12	(-1.02%)
2109	89bio Inc	ETNB	0.00%	11.05	0.09	(0.80%)
2110	Ishares Tr	IEUR	0.00%	59.88	0.07	(0.12%)
2111	Canadian Natl Ry Co	CNI	0.00%	103.57	-0.26	(-0.25%)
2112	Rubrik Inc.	RBRK	0.00%	71.63	-0.59	(-0.82%)
2113	Adtran Holdings Inc	ADTN	0.00%	11.23	-0.30	(-2.59%)
2114	Thermon Group Hldgs Inc	THR	0.00%	29.03	-0.60	(-2.02%)
2115	First Advantage Corp	FA	0.00%	18.51	-0.23	(-1.24%)
2116	Kodiak Gas Svcs Inc	KGS	0.00%	44.86	-0.20	(-0.45%)
2117	Ryerson Hldg Corp	RYI	0.00%	24.13	1.18	(5.12%)
2118	Ishares U S Etf Tr	NEAR	0.00%	50.67	0.02	(0.05%)
2119	Mercantile Bk Corp	MBWM	0.00%	48.18	-0.26	(-0.54%)
2120	Mgp Ingredients Inc	MGPI	0.00%	32.17	-0.07	(-0.21%)
2121	Redfin Corp	RDFN	0.00%	8.05	-0.59	(-6.85%)
2122	Beazer Homes Usa Inc	BZH	0.00%	23.89	-0.58	(-2.35%)
2123	Olo Inc	OLO	0.00%	6.95	-0.14	(-2.05%)
2124	10x Genomics Inc	TXG	0.00%	11.18	-0.38	(-3.29%)
2125	Solaris Oilfield Infrastruct	SEI	0.00%	37.10	7.76	(26.45%)
2126	Kelly Svcs Inc	KELYA	0.00%	13.52	-0.17	(-1.25%)
2127	Heartland Express Inc	HTLD	0.00%	10.47	-0.10	(-0.95%)
2128	Cipher Mining Inc	CIFR	0.00%	6.00	-0.08	(-1.40%)
2129	Owens & Minor Inc	OMI	0.00%	6.17	-0.23	(-3.64%)
2130	Titan Intl Inc Ill	TWI	0.00%	9.14	-0.08	(-0.87%)
2131	Ishares Tr	SGOV	0.00%	100.58	0.03	(0.03%)
2132	Saul Ctrs Inc	BFS	0.00%	35.97	-0.05	(-0.15%)
2133	Paycor Hcm Inc	PYCR	0.00%	22.24	0.02	(0.07%)
2134	American Superconductor Corp	AMSC	0.00%	26.82	-2.01	(-6.97%)
2135	Rxsight Inc	RXST	0.00%	29.90	-0.43	(-1.42%)
2136	Trimas Corp	TRS	0.00%	22.87	-0.36	(-1.53%)
2137	Merus N V	MRUS	0.00%	47.62	-0.01	(-0.01%)
2138	Mimedx Group Inc	MDXG	0.00%	8.00	0.15	(1.85%)
2139	Amc Entmt Hldgs Inc	AMC	0.00%	3.47	-0.03	(-0.72%)
2140	Aurinia Pharmaceuticals Inc	AUPH	0.00%	7.88	0.04	(0.57%)
2141	Root Inc	ROOT	0.00%	106.68	-4.56	(-4.10%)
2142	Hackett Group Inc	HCKT	0.00%	30.33	-0.36	(-1.17%)
2143	Tronox Holdings Plc	TROX	0.00%	8.00	-0.08	(-1.01%)
2144	Bank First Corp	BFC	0.00%	102.72	-0.06	(-0.06%)
2145	Vanguard Index Fds	VB	0.00%	243.10	-2.97	(-1.21%)
2146	Washington Tr Bancorp Inc	WASH	0.00%	32.03	-0.25	(-0.76%)
2147	Utz Brands Inc	UTZ	0.00%	14.38	0.53	(3.79%)
2148	First Mid Ill Bancshares Inc	FMBH	0.00%	38.34	0.01	(0.01%)
2149	Toronto Dominion Bk Ont	TD	0.00%	60.35	-0.01	(-0.01%)
2150	Kforce Inc	KFRC	0.00%	48.39	-0.77	(-1.57%)
2151	Brightspire Capital Inc	BRSP	0.00%	6.06	-0.04	(-0.57%)
2152	Klaviyo Inc	KVYO	0.00%	42.64	-1.62	(-3.66%)
2153	Liberty Media Corp	LLYVA	0.00%	78.85	1.83	(2.38%)
2154	Camping World Hldgs Inc	CWH	0.00%	21.00	-0.31	(-1.45%)
2155	Liquidia Corporation	LQDA	0.00%	16.51	0.01	(0.05%)
2156	Bel Fuse Inc	BELFB	0.00%	88.64	4.13	(4.88%)
2157	Nabors Industries Ltd	NBR	0.00%	44.32	-1.76	(-3.81%)
2158	Imax Corp	IMAX	0.00%	26.13	-0.80	(-2.99%)
2159	Liberty Broadband Corp	LBRDA	0.00%	80.77	0.17	(0.22%)
2160	Si-Bone Inc	SIBN	0.00%	17.56	-0.45	(-2.47%)
2161	Driven Brands Hldgs Inc	DRVN	0.00%	14.94	-0.20	(-1.32%)
2162	Planet Labs Pbc	PL	0.00%	5.26	-0.20	(-3.58%)
2163	Mativ Holdings Inc	MATV	0.00%	6.31	-1.16	(-15.53%)
2164	Napco Sec Technologies Inc	NSSC	0.00%	25.36	0.25	(0.98%)
2165	Idt Corp	IDT	0.00%	48.98	-0.53	(-1.08%)
2166	Liberty Latin America Ltd	LILAK	0.00%	6.85	0.06	(0.96%)
2167	Myers Inds Inc	MYE	0.00%	11.67	-0.33	(-2.71%)
2168	Grail Inc	GRAL	0.00%	44.35	-3.41	(-7.14%)
2169	Cimpress Plc	CMPR	0.00%	50.14	0.03	(0.07%)
2170	Replimune Group Inc	REPL	0.00%	13.97	-0.34	(-2.38%)
2171	Rocket Pharmaceuticals Inc	RCKT	0.00%	10.67	-0.20	(-1.84%)
2172	Rocket Cos Inc	RKT	0.00%	12.71	-0.02	(-0.16%)
2173	Reynolds Consumer Prods Inc	REYN	0.00%	24.38	0.25	(1.06%)
2174	Harmony Gold Mining Co Ltd	HMY	0.00%	10.90	-0.82	(-6.99%)
2175	First Finl Corp Ind	THFF	0.00%	51.54	-0.38	(-0.72%)
2176	Spdr Index Shs Fds	GNR	0.00%	53.76	-0.57	(-1.06%)
2177	Nextera Energy Partners Lp	XIFR	0.00%	9.43	0.08	(0.80%)
2178	Dine Brands Global Inc	DIN	0.00%	26.30	-0.25	(-0.94%)
2179	Ishares Tr	HDV	0.00%	120.18	0.59	(0.49%)
2180	Ishares Tr	EXI	0.00%	148.27	-1.48	(-0.99%)
2181	Ishares Tr	SIZE	0.00%	153.75	-1.06	(-0.68%)
2182	Ishares Inc	EWQ	0.00%	40.02	-0.07	(-0.16%)
2183	Super Group Sghc Limited	SGHC	0.00%	8.26	-0.03	(-0.42%)
2184	Star Bulk Carriers Corp.	SBLK	0.00%	15.78	-0.22	(-1.36%)
2185	Lifestance Health Group Inc	LFST	0.00%	7.66	-0.23	(-2.98%)
2186	Telefonica Brasil Sa	VIV	0.00%	9.11	0.01	(0.05%)
2187	Udemy Inc	UDMY	0.00%	9.80	0.00	(0.00%)
2188	Amer Sports Inc	AS	0.00%	29.14	-0.20	(-0.69%)
2189	Capital City Bk Group Inc	CCBG	0.00%	36.16	-0.27	(-0.74%)
2190	Fulgent Genetics Inc	FLGT	0.00%	16.40	-0.23	(-1.41%)
2191	Calavo Growers Inc	CVGW	0.00%	24.01	-0.08	(-0.33%)
2192	Enhabit Inc	EHAB	0.00%	8.27	-0.17	(-2.07%)
2193	Harrow Inc	HROW	0.00%	29.77	-0.36	(-1.19%)
2194	Applied Digital Corp	APLD	0.00%	11.62	1.44	(14.15%)
2195	Old Second Bancorp Inc Ill	OSBC	0.00%	18.59	-0.16	(-0.88%)
2196	Descartes Sys Group Inc	DSGX	0.00%	112.98	-0.59	(-0.52%)
2197	Shoe Carnival Inc	SCVL	0.00%	22.20	-0.43	(-1.88%)
2198	Ishares Tr	RXI	0.00%	193.45	-0.40	(-0.21%)
2199	Orion S.a.	OEC	0.00%	15.35	0.20	(1.32%)
2200	Ishares Tr	DMXF	0.00%	69.53	0.07	(0.10%)
2201	Gorman Rupp Co	GRC	0.00%	39.66	-0.10	(-0.26%)
2202	Ishares Tr	IGEB	0.00%	44.80	0.12	(0.26%)
2203	Regenxbio Inc	RGNX	0.00%	7.32	-0.04	(-0.61%)
2204	Onespan Inc	OSPN	0.00%	17.78	-0.45	(-2.47%)
2205	Golden Ocean Group Ltd	GOGL	0.00%	9.54	-0.16	(-1.70%)
2206	Despegar Com Corp	DESP	0.00%	19.35	-0.01	(-0.03%)
2207	Nu Skin Enterprises Inc	NUS	0.00%	7.63	-0.10	(-1.29%)
2208	Ascendis Pharma A/s	ASND	0.00%	155.07	0.49	(0.32%)
2209	Yext Inc	YEXT	0.00%	6.57	0.08	(1.31%)
2210	Hometrust Bancshares Inc	HTBI	0.00%	37.04	-0.16	(-0.43%)
2211	Semrush Hldgs Inc	SEMR	0.00%	16.71	-0.20	(-1.16%)
2212	Green Plains Inc	GPRE	0.00%	6.22	0.02	(0.32%)
2213	Brightview Hldgs Inc	BV	0.00%	13.44	-0.25	(-1.83%)
2214	Gsk Plc	GSK	0.00%	36.43	-0.53	(-1.43%)
2215	Midland States Bancorp Inc	MSBI	0.00%	19.55	-0.21	(-1.06%)
2216	First Cmnty Bankshares Inc V	FCBC	0.00%	40.82	0.09	(0.23%)
2217	Central Garden & Pet Co	CENT	0.00%	37.13	-0.02	(-0.05%)
2218	Merchants Bancorp Ind	MBIN	0.00%	42.59	-0.13	(-0.29%)
2219	Janus Detroit Str Tr	JAAA	0.00%	50.88	0.01	(0.01%)
2220	Integral ad Science Hldng Co	IAS	0.00%	10.38	0.00	(0.01%)
2221	Woori Finl Group Inc	WF	0.00%	35.65	-0.10	(-0.29%)
2222	Northrim Bancorp Inc	NRIM	0.00%	82.87	-0.83	(-0.99%)
2223	Malibu Boats Inc	MBUU	0.00%	34.98	-0.34	(-0.98%)
2224	Tootsie Roll Inds Inc	TR	0.00%	31.49	0.18	(0.56%)
2225	Trump Media & Technology Gro	DJT	0.00%	27.78	-0.06	(-0.22%)
2226	Camden Natl Corp	CAC	0.00%	43.84	-0.07	(-0.16%)
2227	Shinhan Financial Group Co L	SHG	0.00%	33.38	-0.78	(-2.28%)
2228	Bumble Inc	BMBL	0.00%	5.41	-0.06	(-1.19%)
2229	Bank Montreal Que	BMO	0.00%	101.56	0.64	(0.63%)
2230	Axogen Inc	AXGN	0.00%	18.91	0.41	(2.19%)
2231	Joyy Inc	YY	0.00%	50.31	0.32	(0.64%)
2232	Great Lakes Dredge & Dock Co	GLDD	0.00%	8.61	-0.08	(-0.91%)
2233	Ishares Inc	EWA	0.00%	24.80	-0.29	(-1.18%)
2234	Herbalife Ltd	HLF	0.00%	7.92	-0.10	(-1.31%)
2235	Hain Celestial Group Inc	HAIN	0.00%	4.33	0.29	(7.05%)
2236	Nb Bancorp Inc	NBBK	0.00%	19.17	0.02	(0.08%)
2237	Couchbase Inc	BASE	0.00%	18.16	-0.14	(-0.79%)
2238	Portillos Inc	PTLO	0.00%	13.70	-0.63	(-4.40%)
2239	Nextnav Inc	NN	0.00%	12.03	-0.42	(-3.37%)
2240	Cogent Biosciences Inc	COGT	0.00%	7.99	-0.10	(-1.24%)
2241	Prothena Corp Plc	PRTA	0.00%	15.82	0.57	(3.74%)
2242	Cbl & Assoc Pptys Inc	CBL	0.00%	31.35	-0.57	(-1.79%)
2243	Zymeworks Inc	ZYME	0.00%	14.18	0.16	(1.14%)
2244	Crossfirst Bankshares Inc	CFB	0.00%	16.50	-0.10	(-0.60%)
2245	Dole Plc	DOLE	0.00%	13.61	0.02	(0.11%)
2246	Repay Hldgs Corp	RPAY	0.00%	7.18	-0.10	(-1.41%)
2247	Canadian Solar Inc	CSIQ	0.00%	11.20	-0.15	(-1.30%)
2248	Enliven Therapeutics Inc	ELVN	0.00%	22.16	0.69	(3.21%)
2249	Evolus Inc	EOLS	0.00%	14.41	-0.21	(-1.46%)
2250	Burke Herbert Finl Svcs Corp	BHRB	0.00%	62.99	-0.48	(-0.76%)
2251	V2x Inc	VVX	0.00%	42.26	-0.84	(-1.95%)
2252	Canadian Imperial Bk Comm To	CM	0.00%	61.38	-0.24	(-0.39%)
2253	Accel Entertainment Inc	ACEL	0.00%	12.31	-0.16	(-1.28%)
2254	Ziprecruiter Inc	ZIP	0.00%	7.20	-0.10	(-1.37%)
2255	Global Business Travel Group	GBTG	0.00%	8.79	0.04	(0.51%)
2256	Business First Bancshares In	BFST	0.00%	26.84	-0.28	(-1.03%)
2257	Sfl Corporation Ltd	SFL	0.00%	9.35	-0.04	(-0.48%)
2258	Seaboard Corp	SEB	0.00%	2,892.87	-22.68	(-0.78%)
2259	Peapack-Gladstone Finl Corp	PGC	0.00%	33.41	-0.16	(-0.49%)
2260	Aris Water Solutions Inc	ARIS	0.00%	29.49	0.65	(2.25%)
2261	Ooma Inc	OOMA	0.00%	14.55	-0.38	(-2.57%)
2262	Orthofix Med Inc	OFIX	0.00%	18.02	-0.08	(-0.44%)
2263	Jeld-Wen Hldg Inc	JELD	0.00%	6.12	-0.05	(-0.81%)
2264	Ishares Tr	SUSA	0.00%	124.63	-0.76	(-0.60%)
2265	Pennant Group Inc	PNTG	0.00%	25.41	-0.35	(-1.36%)
2266	Banco Santander S.a.	SAN	0.00%	6.09	0.05	(0.91%)
2267	Blend Labs Inc	BLND	0.00%	3.80	-0.15	(-3.68%)
2268	Metropolitan Bk Hldg Corp	MCB	0.00%	60.98	-0.40	(-0.65%)
2269	Cgi Inc	GIB	0.00%	113.61	-3.71	(-3.17%)
2270	Usana Health Sciences Inc	USNA	0.00%	31.64	-0.45	(-1.41%)
2271	Kura Oncology Inc	KURA	0.00%	8.30	0.15	(1.85%)
2272	Krispy Kreme Inc	DNUT	0.00%	9.31	0.04	(0.38%)
2273	Mizuho Financial Group Inc	MFG	0.00%	5.69	-0.11	(-1.81%)
2274	Brightspring Health Svcs Inc	BTSGU	0.00%	72.16	-1.73	(-2.34%)
2275	Oklo Inc	OKLO	0.00%	39.55	-3.11	(-7.30%)
2276	Grupo Aeroportuario Del Cent	OMAB	0.00%	81.95	-1.22	(-1.47%)
2277	F&g Annuities & Life Inc	FG	0.00%	41.03	-3.00	(-6.80%)
2278	Genius Sports Limited	GENI	0.00%	9.54	0.01	(0.05%)
2279	Ceco Environmental Corp	CECO	0.00%	23.65	-0.52	(-2.13%)
2280	Republic Bancorp Inc Ky	RBCAA	0.00%	66.67	0.04	(0.05%)
2281	Ing Groep N.v.	ING	0.00%	17.30	0.08	(0.48%)
2282	Northeast Bk Lewiston Me	NBN	0.00%	101.63	-0.25	(-0.25%)
2283	Dave Inc	DAVE	0.00%	107.36	-2.37	(-2.16%)
2284	Cg Oncology Inc	CGON	0.00%	28.62	0.39	(1.40%)
2285	Stitch Fix Inc	SFIX	0.00%	5.33	-0.08	(-1.39%)
2286	Anavex Life Sciences Corp	AVXL	0.00%	8.68	0.00	(0.05%)
2287	Figs Inc	FIGS	0.00%	5.27	-0.00	(-0.09%)
2288	Day One Biopharmaceuticals I	DAWN	0.00%	12.33	0.10	(0.82%)
2289	Genco Shipping & Trading Ltd	GNK	0.00%	14.29	-0.42	(-2.86%)
2290	Tc Energy Corp	TRP	0.00%	45.51	-0.03	(-0.06%)
2291	Selectquote Inc	SLQT	0.00%	4.97	-0.53	(-9.56%)
2292	The Realreal Inc	REAL	0.00%	7.17	-0.79	(-9.95%)
2293	Amerant Bancorp Inc	AMTB	0.00%	23.28	-0.37	(-1.55%)
2294	Zim Integrated Shipping Serv	ZIM	0.00%	21.29	0.47	(2.25%)
2295	Sun Life Financial Inc.	SLF	0.00%	55.06	-0.11	(-0.20%)
2296	Pactiv Evergreen Inc	PTVE	0.00%	17.84	0.02	(0.08%)
2297	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	12.84	0.09	(0.67%)
2298	Franco Nev Corp	FNV	0.00%	139.71	-2.02	(-1.43%)
2299	Ishares Inc	EWC	0.00%	41.92	-0.30	(-0.72%)
2300	Manitowoc Co Inc	MTW	0.00%	11.02	-0.75	(-6.38%)
2301	Ishares Tr	ACWI	0.00%	123.36	-0.45	(-0.36%)
2302	Spyre Therapeutics Inc	SYRE	0.00%	21.19	-1.22	(-5.44%)
2303	Select Sector Spdr Tr	XLU	0.00%	80.41	0.16	(0.20%)
2304	Gladstone Commercial Corp	GOOD	0.00%	15.72	-0.11	(-0.66%)
2305	Plymouth Indl Reit Inc	PLYM	0.00%	16.43	-0.13	(-0.82%)
2306	Sunopta Inc	STKL	0.00%	7.02	-0.03	(-0.43%)
2307	Pagaya Technologies Ltd	PGY	0.00%	15.32	-0.74	(-4.58%)
2308	Canadian Nat Res Ltd	CNQ	0.00%	30.35	-0.39	(-1.25%)
2309	Green Dot Corp	GDOT	0.00%	8.91	-0.09	(-1.02%)
2310	York Wtr Co	YORW	0.00%	33.32	-0.21	(-0.63%)
2311	Northwest Pipe Co	NWPX	0.00%	48.92	-0.73	(-1.47%)
2312	Equity Bancshares Inc	EQBK	0.00%	43.57	0.02	(0.04%)
2313	Select Sector Spdr Tr	XLE	0.00%	92.31	-0.55	(-0.60%)
2314	Prudential Plc	PUK	0.00%	18.14	-0.03	(-0.16%)
2315	Bandwidth Inc	BAND	0.00%	17.51	0.04	(0.26%)
2316	Transcat Inc	TRNS	0.00%	82.49	-1.09	(-1.30%)
2317	Weave Communications Inc	WEAV	0.00%	13.96	-2.94	(-17.38%)
2318	Verve Therapeutics Inc	VERV	0.00%	7.31	-0.53	(-6.70%)
2319	Blackrock Etf Trust Ii	BRHY	0.00%	51.33	-0.00	(-0.01%)
2320	Conduent Inc	CNDT	0.00%	3.77	-0.11	(-2.96%)
2321	Miller Inds Inc Tenn	MLR	0.00%	59.28	-1.62	(-2.66%)
2322	Pubmatic Inc	PUBM	0.00%	14.59	-0.20	(-1.39%)
2323	Powerfleet Inc	AIOT	0.00%	7.55	-0.15	(-1.89%)
2324	Agnico Eagle Mines Ltd	AEM	0.00%	96.69	-1.35	(-1.38%)
2325	Ftai Infrastructure Inc	FIP	0.00%	6.18	-0.15	(-2.43%)
2326	Indie Semiconductor Inc	INDI	0.00%	3.50	-0.42	(-10.61%)
2327	Regional Mgmt Corp	RM	0.00%	34.90	-0.43	(-1.23%)
2328	Novagold Res Inc	NG	0.00%	3.09	-0.16	(-4.78%)
2329	Vitesse Energy Inc	VTS	0.00%	26.76	-0.19	(-0.71%)
2330	Bank Nova Scotia Halifax	BNS	0.00%	50.67	-0.46	(-0.89%)
2331	I3 Verticals Inc	IIIV	0.00%	27.55	-0.43	(-1.54%)
2332	Renew Energy Global Plc	RNW	0.00%	6.10	-0.25	(-4.02%)
2333	Blackrock Etf Trust Ii	BRTR	0.00%	49.92	0.14	(0.28%)
2334	Moneylion Inc	ML	0.00%	86.29	0.08	(0.10%)
2335	Marcus Corp	MCS	0.00%	21.32	-0.21	(-0.98%)
2336	Vanguard Scottsdale Fds	VCIT	0.00%	81.16	0.20	(0.25%)
2337	Shore Bancshares Inc	SHBI	0.00%	15.69	-0.23	(-1.48%)
2338	Movado Group Inc	MOV	0.00%	19.98	0.03	(0.13%)
2339	Bigbear Ai Hldgs Inc	BBAI	0.00%	7.12	-0.39	(-5.26%)
2340	Haverty Furniture Cos Inc	HVT	0.00%	21.32	-0.32	(-1.47%)
2341	Hovnanian Enterprises Inc	HOV	0.00%	122.57	-4.39	(-3.46%)
2342	Opko Health Inc	OPK	0.00%	1.70	0.03	(1.50%)
2343	Angiodynamics Inc	ANGO	0.00%	10.26	-0.33	(-3.10%)
2344	Arko Corp	ARKO	0.00%	7.49	-0.26	(-3.42%)
2345	Intuitive Machines Inc	LUNR	0.00%	18.81	-0.91	(-4.61%)
2346	Smartfinancial Inc	SMBK	0.00%	35.34	-0.19	(-0.53%)
2347	Gannett Co Inc	GCI	0.00%	4.43	-0.20	(-4.22%)
2348	Faro Technologies Inc	FARO	0.00%	27.33	-0.50	(-1.80%)
2349	Orchid Is Cap Inc	ORC	0.00%	8.93	0.06	(0.72%)
2350	Ars Pharmaceuticals Inc	SPRY	0.00%	11.40	-0.38	(-3.23%)
2351	Celestica Inc	CLS	0.00%	127.62	2.60	(2.08%)
2352	Cantaloupe Inc	CTLP	0.00%	10.85	-0.07	(-0.64%)
2353	Gcm Grosvenor Inc	GCMG	0.00%	14.27	-0.08	(-0.56%)
2354	Paragon 28 Inc	FNA	0.00%	13.04	-0.02	(-0.11%)
2355	Stellantis N.V	STLA	0.00%	14.22	0.11	(0.74%)
2356	Ishares Inc	ESGE	0.00%	36.40	0.20	(0.56%)
2357	Jfrog Ltd	FROG	0.00%	39.16	-0.05	(-0.11%)
2358	Fortis Inc	FTS	0.00%	43.89	0.11	(0.25%)
2359	Dream Finders Homes Inc	DFH	0.00%	21.34	-0.67	(-3.04%)
2360	Stoke Therapeutics Inc	STOK	0.00%	8.75	0.01	(0.11%)
2361	New Fortress Energy Inc	NFE	0.00%	11.76	-0.29	(-2.38%)
2362	Daktronics Inc	DAKT	0.00%	16.10	-0.21	(-1.32%)
2363	Matrix Svc Co	MTRX	0.00%	13.56	-0.47	(-3.33%)
2364	Ameresco Inc	AMRC	0.00%	19.07	-0.52	(-2.65%)
2365	Sapiens Intl Corp N V	SPNS	0.00%	27.88	-0.88	(-3.06%)
2366	Smith & Wesson Brands Inc	SWBI	0.00%	10.95	-0.21	(-1.93%)
2367	Columbus Mckinnon Corp N Y	CMCO	0.00%	19.17	-0.91	(-4.51%)
2368	Energy Fuels Inc	UUUU	0.00%	4.71	-0.17	(-3.39%)
2369	Iradimed Corp	IRMD	0.00%	56.43	-0.71	(-1.24%)
2370	Everquote Inc	EVER	0.00%	21.01	-0.65	(-3.00%)
2371	Ishares Tr	HEZU	0.00%	39.95	0.10	(0.26%)
2372	Great Southn Bancorp Inc	GSBC	0.00%	59.30	0.07	(0.11%)
2373	Sk Telecom Ltd	SKM	0.00%	22.76	-0.29	(-1.27%)
2374	Cass Information Sys Inc	CASS	0.00%	44.09	-0.25	(-0.56%)
2375	International Mny Express In	IMXI	0.00%	17.94	-0.16	(-0.86%)
2376	Hyster-Yale Inc	HY	0.00%	52.27	-1.17	(-2.19%)
2377	D-Wave Quantum Inc	QBTS	0.00%	7.70	0.31	(4.19%)
2378	Tetra Technologies Inc	TTI	0.00%	4.38	-0.08	(-1.91%)
2379	Hbt Finl Inc.	HBT	0.00%	25.26	-0.01	(-0.04%)
2380	Schwab Strategic Tr	SCHC	0.00%	36.41	-0.14	(-0.39%)
2381	Diversified Healthcare Tr	DHC	0.00%	2.53	-0.10	(-3.63%)
2382	Invesco Mortgage Capital Inc	IVR	0.00%	8.98	0.02	(0.23%)
2383	Forestar Group Inc	FOR	0.00%	22.75	-0.29	(-1.28%)
2384	Montrose Environmental Group	MEG	0.00%	17.92	-0.13	(-0.72%)
2385	Farmland Partners Inc	FPI	0.00%	12.53	0.02	(0.12%)
2386	Vanguard Star Fds	VXUS	0.00%	63.24	-0.01	(-0.01%)
2387	Luxfer Hldgs Plc	LXFR	0.00%	14.49	0.13	(0.94%)
2388	Anterix Inc	ATEX	0.00%	39.33	-1.06	(-2.62%)
2389	Arcturus Therapeutics Hldgs	ARCT	0.00%	16.74	-0.18	(-1.06%)
2390	J P Morgan Exchange Traded F	JPST	0.00%	50.55	0.02	(0.05%)
2391	Iqiyi Inc	IQ	0.00%	2.32	0.13	(6.19%)
2392	Wisdomtree Tr	USFR	0.00%	50.49	0.01	(0.01%)
2393	Guess Inc	GES	0.00%	12.32	-0.09	(-0.69%)
2394	Arhaus Inc	ARHS	0.00%	11.75	-0.43	(-3.54%)
2395	Cerence Inc	CRNC	0.00%	12.95	-0.51	(-3.79%)
2396	Newpark Res Inc	NPKI	0.00%	6.64	-0.08	(-1.12%)
2397	Bar Hbr Bankshares	BHB	0.00%	32.94	-0.20	(-0.60%)
2398	Ennis Inc	EBF	0.00%	20.94	-0.08	(-0.38%)
2399	Douglas Dynamics Inc	PLOW	0.00%	25.93	-0.23	(-0.90%)
2400	Global Med Reit Inc	GMRE	0.00%	8.39	-0.02	(-0.18%)
2401	Clean Energy Fuels Corp	CLNE	0.00%	2.86	-0.06	(-2.23%)
2402	Kimball Electronics Inc	KE	0.00%	18.08	0.02	(0.12%)
2403	Tpg Re Fin Tr Inc	TRTX	0.00%	8.28	-0.09	(-1.05%)
2404	Mind Medicine Mindmed Inc	MNMD	0.00%	8.16	-0.02	(-0.24%)
2405	First Watch Restaurant Group	FWRG	0.00%	20.42	-0.26	(-1.26%)
2406	Ishares Tr	IXN	0.00%	87.64	-0.55	(-0.62%)
2407	Esquire Finl Hldgs Inc	ESQ	0.00%	80.80	-1.11	(-1.35%)
2408	Ironwood Pharmaceuticals Inc	IRWD	0.00%	1.87	-0.03	(-1.84%)
2409	South Plains Financial Inc	SPFI	0.00%	34.51	-0.21	(-0.60%)
2410	Lendingtree Inc	TREE	0.00%	42.10	-1.00	(-2.32%)
2411	Relay Therapeutics Inc	RLAY	0.00%	4.11	0.02	(0.37%)
2412	Lsb Inds Inc	LXU	0.00%	7.72	-0.16	(-1.97%)
2413	Ibotta Inc	IBTA	0.00%	68.32	-0.32	(-0.46%)
2414	Amc Networks Inc	AMCX	0.00%	7.99	-0.03	(-0.44%)
2415	Chatham Lodging Tr	CLDT	0.00%	8.26	-0.04	(-0.43%)
2416	Ares Capital Corp	ARCC	0.00%	23.49	0.09	(0.36%)
2417	Clover Health Investments Co	CLOV	0.00%	4.40	-0.10	(-2.12%)
2418	Northfield Bancorp Inc	NFBK	0.00%	11.47	-0.17	(-1.43%)
2419	Ishares Tr	EPOL	0.00%	26.15	-0.05	(-0.17%)
2420	Patria Investments Limited	PAX	0.00%	12.20	-0.08	(-0.69%)
2421	Honda Motor Ltd	HMC	0.00%	27.49	0.25	(0.90%)
2422	Accolade Inc	ACCD	0.00%	6.93	0.01	(0.22%)
2423	Ishares Tr	IMTM	0.00%	40.35	-0.22	(-0.53%)
2424	Farmers National Banc Corp	FMNB	0.00%	14.40	-0.07	(-0.46%)
2425	Tfs Finl Corp	TFSL	0.00%	13.42	-0.01	(-0.04%)
2426	Cnb Finl Corp Pa	CCNE	0.00%	25.70	-0.00	(-0.02%)
2427	Leslies Inc	LESL	0.00%	1.47	-0.01	(-1.01%)
2428	Manulife Finl Corp	MFC	0.00%	31.23	-0.59	(-1.86%)
2429	Radius Recycling Inc	RDUS	0.00%	12.98	-0.09	(-0.66%)
2430	Southern Mo Bancorp Inc	SMBC	0.00%	59.37	-0.32	(-0.54%)
2431	Stagwell Inc	STGW	0.00%	6.67	0.52	(8.52%)
2432	Brookfield Business Corp	BBUC	0.00%	26.70	-0.14	(-0.52%)
2433	Anywhere Real Estate Inc	HOUS	0.00%	3.73	-0.13	(-3.50%)
2434	Metrocity Bankshares Inc	MCBS	0.00%	30.45	-0.16	(-0.54%)
2435	Excelerate Energy Inc	EE	0.00%	28.97	-0.48	(-1.63%)
2436	Borr Drilling Ltd	BORR	0.00%	3.14	0.08	(2.79%)
2437	Genesco Inc	GCO	0.00%	38.27	-0.79	(-2.03%)
2438	Spdr Ser Tr	XBI	0.00%	92.48	-0.24	(-0.26%)
2439	Ishares Tr	IFRA	0.00%	47.14	-0.34	(-0.72%)
2440	Ishares Inc	EWZ	0.00%	25.67	-0.53	(-2.03%)
2441	Sierra Bancorp	BSRR	0.00%	30.48	-0.17	(-0.57%)
2442	Immunitybio Inc	IBRX	0.00%	3.55	-0.10	(-2.61%)
2443	Harborone Bancorp Inc	HONE	0.00%	11.62	-0.20	(-1.65%)
2444	Ishares Inc	EWG	0.00%	36.08	-0.11	(-0.29%)
2445	Daily Journal Corp	DJCO	0.00%	418.85	0.26	(0.06%)
2446	Midwestone Finl Group Inc Ne	MOFG	0.00%	31.30	-0.15	(-0.46%)
2447	Mission Produce Inc	AVO	0.00%	12.37	0.05	(0.43%)
2448	Tiptree Inc	TIPT	0.00%	19.57	0.25	(1.29%)
2449	Xeris Biopharma Holdings Inc	XERS	0.00%	3.82	-0.16	(-3.90%)
2450	Avadel Pharmaceuticals Plc	AVDL	0.00%	8.74	0.26	(3.13%)
2451	Financial Instns Inc	FISI	0.00%	29.15	-0.01	(-0.04%)
2452	Carriage Svcs Inc	CSV	0.00%	40.89	-0.11	(-0.27%)
2453	Universal Ins Hldgs Inc	UVE	0.00%	19.68	-0.28	(-1.40%)
2454	Kearny Finl Corp Md	KRNY	0.00%	6.95	-0.05	(-0.66%)
2455	Fidelis Insurance Holdings L	FIHL	0.00%	14.88	-0.48	(-3.16%)
2456	Enterprise Bancorp Inc Mass	EBTC	0.00%	43.31	-0.04	(-0.09%)
2457	Sezzle Inc	SEZL	0.00%	300.28	-8.13	(-2.64%)
2458	Levi Strauss & Co	LEVI	0.00%	18.66	-0.01	(-0.05%)
2459	Surmodics Inc	SRDX	0.00%	34.61	0.22	(0.65%)
2460	Lsi Inds Inc Ohio	LYTS	0.00%	19.81	-0.34	(-1.66%)
2461	Open Lending Corp	LPRO	0.00%	5.22	-0.23	(-4.14%)
2462	Ishares Tr	IUSG	0.00%	143.92	-1.12	(-0.77%)
2463	Bank Marin Bancorp	BMRC	0.00%	24.52	-0.27	(-1.09%)
2464	Cto Rlty Growth Inc	CTO	0.00%	19.40	-0.82	(-4.03%)
2465	Arbutus Biopharma Corp	ABUS	0.00%	3.44	-0.00	(-0.15%)
2466	Franklin Covey Co	FC	0.00%	33.42	-0.43	(-1.26%)
2467	Playags Inc	AGS	0.00%	12.10	0.02	(0.12%)
2468	Omeros Corp	OMER	0.00%	9.56	-0.05	(-0.57%)
2469	Treace Med Concepts Inc	TMCI	0.00%	9.56	-0.10	(-0.99%)
2470	Cia Energetica De Minas Gera	CIG	0.00%	1.96	0.01	(0.26%)
2471	Sinclair Inc	SBGI	0.00%	14.77	-0.04	(-0.30%)
2472	Astronics Corp	ATRO	0.00%	20.24	1.46	(7.78%)
2473	Companhia De Saneamento Basi	SBS	0.00%	17.17	-0.01	(-0.03%)
2474	Net Lease Office Properties	NLOP	0.00%	32.19	-0.44	(-1.35%)
2475	Pacific Biosciences Calif In	PACB	0.00%	1.58	-0.06	(-3.96%)
2476	Nv5 Global Inc	NVEE	0.00%	17.66	0.23	(1.32%)
2477	Oil Sts Intl Inc	OIS	0.00%	4.94	-0.43	(-8.04%)
2478	Mobileye Global Inc	MBLY	0.00%	17.05	-0.72	(-4.08%)
2479	Immunome Inc	IMNM	0.00%	10.17	0.06	(0.59%)
2480	Cormedix Inc	CRMD	0.00%	10.54	-0.28	(-2.59%)
2481	Maravai Lifesciences Hldgs I	MRVI	0.00%	3.95	-0.01	(-0.13%)
2482	Five Star Bancorp	FSBC	0.00%	31.82	0.09	(0.27%)
2483	Vaalco Energy Inc	EGY	0.00%	4.42	-0.03	(-0.56%)
2484	A-Mark Precious Metals Inc	AMRK	0.00%	27.29	-0.16	(-0.58%)
2485	Dianthus Therapeutics Inc	DNTH	0.00%	23.82	0.12	(0.51%)
2486	Diamond Hill Invt Group Inc	DHIL	0.00%	147.46	-0.49	(-0.33%)
2487	Hello Group Inc	MOMO	0.00%	8.17	0.10	(1.24%)
2488	National Grid Plc	NGG	0.00%	61.42	0.32	(0.52%)
2489	Climb Global Solutions Inc	CLMB	0.00%	124.64	-1.70	(-1.35%)
2490	Nlight Inc	LASR	0.00%	10.31	-0.23	(-2.16%)
2491	Logitech Intl S A	LOGI	0.00%	103.82	0.55	(0.53%)
2492	Tactile Sys Technology Inc	TCMD	0.00%	14.94	-0.44	(-2.84%)
2493	Sage Therapeutics Inc	SAGE	0.00%	7.44	0.28	(3.99%)
2494	Coca-Cola Femsa Sab De Cv	KOF	0.00%	88.37	3.42	(4.03%)
2495	Allogene Therapeutics Inc	ALLO	0.00%	2.23	-0.02	(-0.98%)
2496	One Liberty Pptys Inc	OLP	0.00%	25.63	-0.20	(-0.76%)
2497	Flushing Finl Corp	FFIC	0.00%	14.55	-0.09	(-0.58%)
2498	Nuvation Bio Inc	NUVB	0.00%	2.28	0.00	(0.22%)
2499	Arcelormittal Sa Luxembourg	MT	0.00%	28.33	0.33	(1.16%)
2500	Build-a-Bear Workshop Inc	BBW	0.00%	38.76	-1.21	(-3.03%)
2501	Clear Channel Outdoor Hldgs	CCO	0.00%	1.37	-0.03	(-2.50%)
2502	Aspen Aerogels Inc	ASPN	0.00%	8.31	0.15	(1.90%)
2503	Alexanders Inc	ALX	0.00%	203.94	-0.89	(-0.44%)
2504	National Cinemedia Inc	NCMI	0.00%	6.75	-0.08	(-1.10%)
2505	Ribbon Communications Inc	RBBN	0.00%	4.94	-0.02	(-0.30%)
2506	Vanda Pharmaceuticals Inc	VNDA	0.00%	4.40	-0.09	(-2.03%)
2507	Theravance Biopharma Inc	TBPH	0.00%	9.51	-0.15	(-1.60%)
2508	Meridianlink Inc	MLNK	0.00%	18.56	-0.02	(-0.13%)
2509	Allient Inc	ALNT	0.00%	26.92	0.05	(0.19%)
2510	First Business Finl Svcs Inc	FBIZ	0.00%	52.95	-0.48	(-0.90%)
2511	Oddity Tech Ltd	ODD	0.00%	44.35	0.17	(0.40%)
2512	Woodside Energy Group Ltd	WDS	0.00%	14.74	-0.33	(-2.16%)
2513	Landbridge Company Llc	LB	0.00%	68.04	-4.36	(-6.02%)
2514	Hippo Hldgs Inc	HIPO	0.00%	27.70	-0.59	(-2.10%)
2515	Oric Pharmaceuticals Inc	ORIC	0.00%	7.74	0.27	(3.67%)
2516	Cellebrite Di Ltd	CLBT	0.00%	19.29	0.22	(1.16%)
2517	Rayonier Advanced Matls Inc	RYAM	0.00%	7.38	0.29	(4.17%)
2518	Columbia Finl Inc	CLBK	0.00%	15.57	-0.05	(-0.35%)
2519	Barclays Plc	BCS	0.00%	15.43	0.26	(1.70%)
2520	Diversified Energy Company P	DEC	0.00%	14.14	-0.24	(-1.67%)
2521	Alerus Finl Corp	ALRS	0.00%	21.25	-0.04	(-0.16%)
2522	Ishares Tr	IWN	0.00%	164.57	-1.35	(-0.81%)
2523	Acco Brands Corp	ACCO	0.00%	4.44	-1.09	(-19.66%)
2524	Mitek Sys Inc	MITK	0.00%	9.25	0.02	(0.22%)
2525	Flex Lng Ltd	FLNG	0.00%	23.11	0.19	(0.83%)
2526	Docgo Inc	DCGO	0.00%	4.85	-0.19	(-3.68%)
2527	Rlx Technology Inc	RLX	0.00%	2.46	0.14	(5.82%)
2528	Altimmune Inc	ALT	0.00%	6.56	-0.07	(-1.10%)
2529	Altus Power Inc	AMPS	0.00%	4.91	-0.02	(-0.51%)
2530	E2open Parent Holdings Inc	ETWO	0.00%	2.42	-0.00	(-0.21%)
2531	Paysafe Limited	PSFE	0.00%	19.45	-0.18	(-0.89%)
2532	Ishares Tr	GVI	0.00%	104.86	0.14	(0.13%)
2533	Enfusion Inc	ENFN	0.00%	11.51	0.16	(1.37%)
2534	Loar Holdings Inc	LOAR	0.00%	69.42	0.02	(0.02%)
2535	Hingham Instn Svgs Mass	HIFS	0.00%	269.80	-0.77	(-0.29%)
2536	Red Violet Inc	RDVT	0.00%	39.18	-1.06	(-2.63%)
2537	Ishares Tr	SMLF	0.00%	68.63	-1.03	(-1.47%)
2538	Mid Penn Bancorp Inc	MPB	0.00%	28.76	-0.16	(-0.55%)
2539	Playa Hotels & Resorts Nv	PLYA	0.00%	13.35	0.01	(0.04%)
2540	Arrow Finl Corp	AROW	0.00%	26.61	-0.03	(-0.11%)
2541	Melco Resorts and Entmnt Ltd	MLCO	0.00%	6.18	0.04	(0.73%)
2542	Nextdoor Holdings Inc	KIND	0.00%	2.65	-0.10	(-3.82%)
2543	Rush Enterprises Inc	RUSHB	0.00%	53.67	-1.31	(-2.38%)
2544	Xperi Inc	XPER	0.00%	9.24	0.29	(3.24%)
2545	Willis Lease Fin Corp	WLFC	0.00%	184.91	-1.08	(-0.58%)
2546	Consensus Cloud Solutions In	CCSI	0.00%	25.27	-0.33	(-1.27%)
2547	Consolidated Water Co Inc	CWCO	0.00%	27.42	0.05	(0.18%)
2548	Designer Brands Inc	DBI	0.00%	4.87	-0.05	(-1.12%)
2549	Bigcommerce Hldgs Inc	BIGC	0.00%	6.47	0.22	(3.61%)
2550	Posco Holdings Inc	PKX	0.00%	47.52	1.02	(2.19%)
2551	Shyft Group Inc	SHYF	0.00%	12.06	-0.35	(-2.78%)
2552	Mercer Intl Inc	MERC	0.00%	7.39	0.80	(12.23%)
2553	Byrna Technologies Inc	BYRN	0.00%	29.23	0.05	(0.19%)
2554	Vnet Group Inc	VNET	0.00%	14.96	0.28	(1.92%)
2555	Sana Biotechnology Inc	SANA	0.00%	3.07	0.00	(0.16%)
2556	Clearfield Inc	CLFD	0.00%	32.55	-0.07	(-0.23%)
2557	Navitas Semiconductor Corp	NVTS	0.00%	3.28	-0.13	(-3.68%)
2558	Eastman Kodak Co	KODK	0.00%	7.31	-0.12	(-1.66%)
2559	Blackrock Etf Trust Ii	IVVM	0.00%	31.50	-0.05	(-0.16%)
2560	Frp Hldgs Inc	FRPH	0.00%	30.80	-0.20	(-0.65%)
2561	Kornit Digital Ltd	KRNT	0.00%	25.24	-0.33	(-1.29%)
2562	Anaptysbio Inc	ANAB	0.00%	18.70	-0.18	(-0.93%)
2563	Rci Hospitality Hldgs Inc	RICK	0.00%	53.07	-0.51	(-0.94%)
2564	Makemytrip Limited Mauritius	MMYT	0.00%	100.54	-1.10	(-1.08%)
2565	Community Health Sys Inc	CYH	0.00%	3.58	0.04	(0.99%)
2566	Evolv Technologies Hldngs In	EVLV	0.00%	3.75	-0.08	(-2.19%)
2567	Digimarc Corp	DMRC	0.00%	28.67	-0.25	(-0.87%)
2568	Open Text Corp	OTEX	0.00%	27.08	-0.38	(-1.38%)
2569	Ishares Inc	EWI	0.00%	40.81	-0.02	(-0.05%)
2570	American Pub Ed Inc	APEI	0.00%	21.91	-0.64	(-2.84%)
2571	Lincoln Edl Svcs Corp	LINC	0.00%	16.42	-1.21	(-6.86%)
2572	Pearson Plc	PSO	0.00%	17.17	-0.05	(-0.32%)
2573	Marex Group Plc	MRX	0.00%	38.30	-0.51	(-1.31%)
2574	Lindblad Expeditions Hldgs I	LIND	0.00%	11.91	-0.48	(-3.87%)
2575	Bit Digital Inc	BTBT	0.00%	2.91	-0.05	(-1.53%)
2576	Kura Sushi Usa Inc	KRUS	0.00%	71.63	-2.41	(-3.25%)
2577	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	574.11	-6.18	(-1.06%)
2578	Fluence Energy Inc	FLNC	0.00%	7.19	-0.17	(-2.26%)
2579	Cullinan Therapeutics Inc	CGEM	0.00%	9.18	0.03	(0.33%)
2580	Ishares Tr	DVY	0.00%	137.59	0.28	(0.20%)
2581	Zumiez Inc	ZUMZ	0.00%	14.33	-0.40	(-2.68%)
2582	Aegon Ltd	AEG	0.00%	6.02	-0.06	(-0.91%)
2583	Maxcyte Inc	MXCT	0.00%	3.91	-0.06	(-1.39%)
2584	Digital Turbine Inc	APPS	0.00%	4.51	-0.28	(-5.89%)
2585	Ishares Tr	IGRO	0.00%	71.60	0.12	(0.16%)
2586	Funko Inc	FNKO	0.00%	13.80	-0.12	(-0.83%)
2587	Ishares Tr	ILF	0.00%	23.66	-0.52	(-2.13%)
2588	Rmr Group Inc	RMR	0.00%	17.95	-0.07	(-0.38%)
2589	Atlanta Braves Hldgs Inc	BATRA	0.00%	43.84	-0.27	(-0.62%)
2590	Beyond Inc	BYON	0.00%	8.15	-0.44	(-5.13%)
2591	Spdr Ser Tr	RWR	0.00%	101.66	-0.50	(-0.49%)
2592	Third Coast Bancshares Inc	TCBX	0.00%	36.10	-0.77	(-2.10%)
2593	Seneca Foods Corp	SENEA	0.00%	79.44	-0.13	(-0.17%)
2594	8x8 Inc	EGHT	0.00%	2.78	-0.06	(-1.94%)
2595	Amer Software Inc	LGTY	0.00%	14.09	-0.01	(-0.07%)
2596	Rigel Pharmaceuticals Inc	RIGL	0.00%	20.48	-0.35	(-1.70%)
2597	Methode Electrs Inc	MEI	0.00%	10.40	-0.18	(-1.70%)
2598	Ishares Tr	BEMB	0.00%	52.47	0.10	(0.18%)
2599	Kalvista Pharmaceuticals Inc	KALV	0.00%	10.62	-0.03	(-0.23%)
2600	Anheuser Busch Inbev Sa/nv	BUD	0.00%	54.22	1.07	(2.01%)
2601	Uwm Holdings Corporation	UWMC	0.00%	6.46	-0.17	(-2.64%)
2602	Natural Grocers by Vitamin C	NGVC	0.00%	43.44	-3.99	(-8.40%)
2603	Orthopediatrics Corp	KIDS	0.00%	24.06	-0.30	(-1.23%)
2604	Weibo Corp	WB	0.00%	11.38	0.33	(2.95%)
2605	Gladstone Ld Corp	LAND	0.00%	11.11	-0.56	(-4.80%)
2606	Hess Midstream Lp	HESM	0.00%	41.05	-0.21	(-0.51%)
2607	Nerdwallet Inc	NRDS	0.00%	10.78	-0.60	(-5.26%)
2608	Titan Machy Inc	TITN	0.00%	18.59	-0.72	(-3.73%)
2609	Imperial Oil Ltd	IMO	0.00%	71.31	-1.69	(-2.32%)
2610	Civista Bancshares Inc	CIVB	0.00%	21.06	0.03	(0.15%)
2611	Telus Corporation	TU	0.00%	15.48	0.06	(0.42%)
2612	U Haul Holding Company	UHAL	0.00%	72.62	-0.54	(-0.73%)
2613	Metals Acquisition Limited	MTAL	0.00%	11.03	-0.23	(-2.04%)
2614	1 800 Flowers Com Inc	FLWS	0.00%	7.99	-0.22	(-2.73%)
2615	Nordic American Tankers Limi	NAT	0.00%	2.64	0.01	(0.57%)
2616	Grindr Inc	GRND	0.00%	18.01	0.04	(0.19%)
2617	Frontier Group Hldgs Inc	ULCC	0.00%	8.49	-0.23	(-2.68%)
2618	Cenovus Energy Inc	CVE	0.00%	14.84	-0.45	(-2.93%)
2619	Wpp Plc	WPP	0.00%	47.64	0.02	(0.04%)
2620	Emergent Biosolutions Inc	EBS	0.00%	7.72	-0.12	(-1.48%)
2621	Sandridge Energy Inc	SD	0.00%	12.28	-0.22	(-1.76%)
2622	Willdan Group Inc	WLDN	0.00%	32.25	-0.45	(-1.38%)
2623	Honest Co Inc	HNST	0.00%	6.00	-0.04	(-0.58%)
2624	Radware Ltd	RDWR	0.00%	23.39	-0.01	(-0.06%)
2625	Blackrock Etf Trust Ii	IVVB	0.00%	31.38	-0.14	(-0.46%)
2626	Ouster Inc	OUST	0.00%	9.30	-0.55	(-5.58%)
2627	Intercontinental Hotels Grou	IHG	0.00%	127.11	-1.51	(-1.17%)
2628	Ishares Tr	MUB	0.00%	107.01	0.16	(0.15%)
2629	El Pollo Loco Hldgs Inc	LOCO	0.00%	12.19	-0.17	(-1.38%)
2630	Standard Biotools Inc	LAB	0.00%	1.32	-0.04	(-2.59%)
2631	Carter Bankshares Inc	CARE	0.00%	17.42	-0.05	(-0.26%)
2632	Health Catalyst Inc	HCAT	0.00%	5.28	-0.11	(-2.13%)
2633	Deutsche Bank a G	DB	0.00%	20.52	0.13	(0.61%)
2634	Mediaalpha Inc	MAX	0.00%	11.59	-0.18	(-1.52%)
2635	Peoples Finl Svcs Corp	PFIS	0.00%	50.19	-0.06	(-0.13%)
2636	Covenant Logistics Group Inc	CVLG	0.00%	25.24	-0.84	(-3.23%)
2637	Peakstone Realty Trust	PKST	0.00%	10.76	0.09	(0.80%)
2638	Gray Television Inc	GTN	0.00%	3.95	-0.06	(-1.38%)
2639	Berry Corp	BRY	0.00%	4.34	-0.08	(-1.92%)
2640	Redwire Corporation	RDW	0.00%	18.79	-1.21	(-6.07%)
2641	P10 Inc	PX	0.00%	13.03	0.04	(0.33%)
2642	Codexis Inc	CDXS	0.00%	4.24	-0.02	(-0.59%)
2643	Xponential Fitness Inc	XPOF	0.00%	16.01	-0.62	(-3.72%)
2644	Li Auto Inc	LI	0.00%	28.16	1.79	(6.77%)
2645	Atea Pharmaceuticals Inc	AVIR	0.00%	3.15	0.00	(0.16%)
2646	Orasure Technologies Inc	OSUR	0.00%	3.86	-0.02	(-0.64%)
2647	Encore Energy Corp	EU	0.00%	2.70	-0.05	(-1.64%)
2648	Claros Mtg Tr Inc	CMTG	0.00%	2.81	-0.19	(-6.50%)
2649	Finvolution Group	FINV	0.00%	8.57	-0.05	(-0.64%)
2650	Ishares Tr	KSA	0.00%	42.21	-0.22	(-0.51%)
2651	Fomento Economico Mexicano S	FMX	0.00%	89.98	-0.62	(-0.69%)
2652	Nomura Hldgs Inc	NMR	0.00%	6.57	-0.05	(-0.83%)
2653	Ishares Tr	ICVT	0.00%	88.22	-0.30	(-0.33%)
2654	Anika Therapeutics Inc	ANIK	0.00%	17.65	0.00	(0.00%)
2655	Stantec Inc	STN	0.00%	76.80	-0.05	(-0.06%)
2656	New Oriental Ed & Technology	EDU	0.00%	52.44	-1.49	(-2.77%)
2657	Orrstown Finl Svcs Inc	ORRF	0.00%	33.43	-0.11	(-0.33%)
2658	First Long Is Corp	FLIC	0.00%	13.20	-0.10	(-0.74%)
2659	Unisys Corp	UIS	0.00%	4.87	-0.22	(-4.32%)
2660	Equinor Asa	EQNR	0.00%	23.36	-0.13	(-0.53%)
2661	Iteos Therapeutics Inc	ITOS	0.00%	7.48	0.00	(0.00%)
2662	Domo Inc	DOMO	0.00%	8.50	0.05	(0.58%)
2663	Greenlight Capital Re Ltd	GLRE	0.00%	13.28	0.04	(0.26%)
2664	Microvision Inc	MVIS	0.00%	1.61	-0.08	(-5.03%)
2665	Keros Therapeutics Inc	KROS	0.00%	11.05	0.02	(0.18%)
2666	Verona Pharma Plc	VRNA	0.00%	67.60	3.41	(5.32%)
2667	Absci Corporation	ABSI	0.00%	4.95	-0.24	(-4.59%)
2668	Nokia Corp	NOK	0.00%	5.03	0.04	(0.70%)
2669	The Real Brokerage Inc	REAX	0.00%	5.44	-0.08	(-1.36%)
2670	Lovesac Company	LOVE	0.00%	22.40	-0.38	(-1.68%)
2671	Xpeng Inc	XPEV	0.00%	18.98	1.28	(7.25%)
2672	Omniab Inc	OABI	0.00%	3.72	-0.17	(-4.25%)
2673	Global Industrial Company	GIC	0.00%	24.10	-0.50	(-2.03%)
2674	Bowman Consulting Group Ltd	BWMN	0.00%	21.29	0.29	(1.36%)
2675	Sunnova Energy Intl Inc.	NOVA	0.00%	1.96	-0.09	(-4.63%)
2676	Brookdale Sr Living Inc	BKDT	0.00%	73.20	-0.56	(-0.75%)
2677	Centuri Holdings Inc	CTRI	0.00%	19.10	-0.59	(-2.98%)
2678	Humacyte Inc	HUMA	0.00%	3.71	-0.04	(-1.20%)
2679	United States Cellular Corp	USM	0.00%	66.15	-0.90	(-1.34%)
2680	Birkenstock Holding Plc	BIRK	0.00%	52.97	-1.05	(-1.95%)
2681	West Bancorporation Inc	WTBA	0.00%	22.77	0.48	(2.18%)
2682	Investors Title Co Nc	ITIC	0.00%	230.00	-1.79	(-0.77%)
2683	Costamare Inc	CMRE	0.00%	10.51	-0.02	(-0.24%)
2684	First Bk Williamstown New Je	FRBA	0.00%	14.98	-0.12	(-0.80%)
2685	Ishares Tr	IWP	0.00%	132.95	-2.01	(-1.49%)
2686	Southern First Bancshares	SFST	0.00%	34.26	-0.39	(-1.13%)
2687	Petco Health & Wellness Co I	WOOF	0.00%	2.90	-0.10	(-3.18%)
2688	James Hardie Inds Plc	JHX	0.00%	32.14	-0.38	(-1.17%)
2689	Daqo New Energy Corp	DQ	0.00%	22.19	-0.48	(-2.12%)
2690	Limoneira Co	LMNR	0.00%	22.82	0.02	(0.07%)
2691	Northeast Cmnty Bancorp Inc	NECB	0.00%	23.45	-0.18	(-0.78%)
2692	Immunocore Hldgs Plc	IMCR	0.00%	29.79	-0.08	(-0.25%)
2693	Americas Car-Mart Inc	CRMT	0.00%	46.03	-1.22	(-2.57%)
2694	Baycom Corp	BCML	0.00%	28.21	0.41	(1.47%)
2695	Esperion Therapeutics Inc Ne	ESPR	0.00%	1.86	0.00	(0.27%)
2696	Banco Macro Sa	BMA	0.00%	93.47	-0.28	(-0.30%)
2697	Atlanticus Holdings Corp	ATLC	0.00%	59.02	-1.60	(-2.64%)
2698	Ishares Tr	ESML	0.00%	42.30	-0.59	(-1.38%)
2699	Boston Omaha Corp	BOC	0.00%	14.77	-0.07	(-0.51%)
2700	Ardmore Shipping Corp	ASC	0.00%	10.17	-0.02	(-0.17%)
2701	Donegal Group Inc	DGICA	0.00%	15.82	0.24	(1.57%)
2702	Symbotic Inc	SYM	0.00%	26.23	0.14	(0.54%)
2703	Riley Exploration Permian In	REPX	0.00%	34.51	-0.61	(-1.75%)
2704	Tenaris S A	TS	0.00%	38.09	-0.52	(-1.35%)
2705	Vishay Precision Group Inc	VPG	0.00%	25.54	-0.56	(-2.14%)
2706	Talkspace Inc	TALK	0.00%	3.07	-0.23	(-6.84%)
2707	Haleon Plc	HLN	0.00%	10.05	0.14	(1.46%)
2708	Garrett Motion Inc	GTX	0.00%	10.07	0.32	(3.30%)
2709	Nve Corp	NVEC	0.00%	74.99	-1.29	(-1.69%)
2710	Ishares Tr	IWR	0.00%	91.04	-0.85	(-0.92%)
2711	J P Morgan Exchange Traded F	BBHY	0.00%	46.69	0.03	(0.06%)
2712	Uniqure Nv	QURE	0.00%	12.66	-0.31	(-2.35%)
2713	Lloyds Banking Group Plc	LYG	0.00%	3.40	0.06	(1.95%)
2714	Capricor Therapeutics Inc	CAPR	0.00%	15.16	0.00	(0.03%)
2715	Braemar Hotels & Resorts Inc	BHR	0.00%	2.64	0.02	(0.96%)
2716	Viant Technology Inc	DSP	0.00%	21.69	-0.60	(-2.67%)
2717	Tejon Ranch Co	TRC	0.00%	15.98	-0.02	(-0.12%)
2718	Ares Coml Real Estate Corp	ACRE	0.00%	4.98	-0.02	(-0.30%)
2719	Preformed Line Prods Co	PLPC	0.00%	136.63	-2.51	(-1.80%)
2720	Aldeyra Therapeutics Inc	ALDX	0.00%	6.70	-0.02	(-0.24%)
2721	Guaranty Bancshares Inc Tex	GNTY	0.00%	40.42	-0.38	(-0.94%)
2722	Ranpak Holdings Corp	PACK	0.00%	7.26	-0.08	(-1.14%)
2723	Zimvie Inc	ZIMV	0.00%	13.21	-0.12	(-0.86%)
2724	Sleep Number Corp	SNBR	0.00%	14.23	-0.75	(-5.01%)
2725	Spok Hldgs Inc	SPOK	0.00%	16.66	-0.32	(-1.88%)
2726	Dr Reddys Labs Ltd	RDY	0.00%	13.34	-0.10	(-0.78%)
2727	Potbelly Corp	PBPB	0.00%	12.34	-0.30	(-2.37%)
2728	Cerus Corp	CERS	0.00%	1.72	-0.02	(-1.03%)
2729	Neurogene Inc	NGNE	0.00%	16.98	-0.33	(-1.91%)
2730	Webtoon Entmt Inc	WBTN	0.00%	10.58	0.02	(0.23%)
2731	Elbit Sys Ltd	ESLT	0.00%	297.44	-2.86	(-0.95%)
2732	Astria Therapeutics Inc	ATXS	0.00%	6.87	0.05	(0.79%)
2733	Porch Group Inc	PRCH	0.00%	4.74	-0.07	(-1.46%)
2734	Siga Technologies Inc	SIGA	0.00%	6.10	-0.03	(-0.41%)
2735	Lenz Therapeutics Inc	LENZ	0.00%	24.32	-0.62	(-2.49%)
2736	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	6.26	-0.09	(-1.50%)
2737	Chargepoint Holdings Inc	CHPT	0.00%	0.76	-0.03	(-3.67%)
2738	Banco De Chile	BCH	0.00%	26.74	0.11	(0.41%)
2739	Vanguard Intl Equity Index F	VSS	0.00%	118.58	-0.44	(-0.37%)
2740	Quanterix Corp	QTRX	0.00%	7.48	-0.11	(-1.39%)
2741	Citizens & Northn Corp	CZNC	0.00%	21.18	-0.07	(-0.32%)
2742	Himax Technologies Inc	HIMX	0.00%	10.73	-0.52	(-4.60%)
2743	Resources Connection Inc	RGP	0.00%	7.57	-0.10	(-1.30%)
2744	Bioventus Inc	BVS	0.00%	9.92	-0.04	(-0.35%)
2745	Turtle Beach Corp	TBCH	0.00%	18.63	-0.25	(-1.31%)
2746	Fiverr Intl Ltd	FVRR	0.00%	26.60	-1.25	(-4.48%)
2747	Eni S P A	E	0.00%	29.19	-0.34	(-1.13%)
2748	Urogen Pharma Ltd	URGN	0.00%	10.38	-0.33	(-3.08%)
2749	Newtekone Inc	NEWT	0.00%	12.75	-0.10	(-0.78%)
2750	Pulmonx Corp	LUNG	0.00%	8.73	-0.05	(-0.60%)
2751	Smartrent Inc	SMRT	0.00%	1.51	-0.03	(-1.63%)
2752	Gigacloud Technology Inc	GCT	0.00%	19.26	-0.06	(-0.31%)
2753	Viemed Healthcare Inc	VMD	0.00%	7.88	-0.09	(-1.19%)
2754	Bridgewater Bancshares Inc	BWB	0.00%	14.23	-0.09	(-0.59%)
2755	Graham Corp	GHM	0.00%	34.41	-0.81	(-2.30%)
2756	Fs Kkr Cap Corp	FSK	0.00%	23.81	0.05	(0.23%)
2757	Telefonica S A	TEF	0.00%	4.32	0.06	(1.29%)
2758	Aehr Test Sys	AEHR	0.00%	12.00	-0.11	(-0.87%)
2759	Target Hospitality Corp	TH	0.00%	9.62	-0.23	(-2.34%)
2760	Mbia Inc	MBI	0.00%	6.95	0.04	(0.51%)
2761	Definitive Healthcare Corp	DH	0.00%	5.06	-0.14	(-2.60%)
2762	Pulse Biosciences Inc	PLSE	0.00%	19.39	-0.61	(-3.07%)
2763	Aura Biosciences Inc	AURA	0.00%	7.68	0.05	(0.60%)
2764	Enel Chile S.a.	ENIC	0.00%	3.41	0.00	(0.15%)
2765	4d Molecular Therapeutics In	FDMT	0.00%	4.67	-0.00	(-0.02%)
2766	Jinkosolar Hldg Co Ltd	JKS	0.00%	23.40	-0.28	(-1.20%)
2767	Eventbrite Inc	EB	0.00%	3.37	-0.00	(-0.15%)
2768	Gds Hldgs Ltd	GDS	0.00%	46.07	-2.43	(-5.01%)
2769	Blue Owl Capital Corporation	OBDC	0.00%	15.63	0.10	(0.61%)
2770	Cryoport Inc	CYRX	0.00%	6.32	-0.31	(-4.75%)
2771	Voyager Therapeutics Inc	VYGR	0.00%	4.26	-0.00	(-0.12%)
2772	Colony Bankcorp Inc	CBAN	0.00%	17.14	-0.14	(-0.84%)
2773	Chicago Atlantic Real Estate	REFI	0.00%	15.95	-0.05	(-0.31%)
2774	Waterstone Finl Inc Md	WSBF	0.00%	14.36	-0.15	(-1.03%)
2775	Farmers & Merchants Bancorp	FMAO	0.00%	25.74	0.24	(0.96%)
2776	Ishares Tr	CMBS	0.00%	47.61	-0.17	(-0.36%)
2777	Rbb Bancorp	RBB	0.00%	17.54	0.09	(0.52%)
2778	Ramaco Res Inc	METC	0.00%	10.11	0.30	(3.02%)
2779	First Internet Bancorp	INBK	0.00%	31.29	-0.04	(-0.13%)
2780	Bilibili Inc	BILI	0.00%	23.89	1.78	(8.04%)
2781	Mastercraft Boat Hldgs Inc	MCFT	0.00%	18.15	0.02	(0.08%)
2782	Main Str Cap Corp	MAIN	0.00%	63.25	0.51	(0.81%)
2783	Akebia Therapeutics Inc	AKBA	0.00%	1.89	-0.02	(-1.31%)
2784	Ardagh Metal Packaging S A	AMBP	0.00%	2.78	0.04	(1.65%)
2785	Entrada Therapeutics Inc	TRDA	0.00%	13.04	-0.03	(-0.23%)
2786	Home Bancorp Inc	HBCP	0.00%	48.69	-0.03	(-0.07%)
2787	Structure Therapeutics Inc	GPCR	0.00%	24.24	0.85	(3.63%)
2788	Vivid Seats Inc	SEAT	0.00%	4.47	0.15	(3.38%)
2789	Artesian Res Corp	ARTNA	0.00%	31.96	-0.07	(-0.20%)
2790	Natural Gas Svcs Group Inc	NGS	0.00%	26.99	-0.48	(-1.73%)
2791	Distribution Solutions Grp I	DSGR	0.00%	29.34	-0.54	(-1.79%)
2792	Cooper Std Hldgs Inc	CPS	0.00%	14.81	-0.10	(-0.64%)
2793	Ishares Tr	IQLT	0.00%	40.42	-0.01	(-0.01%)
2794	Industrial Logistics Pptys T	ILPT	0.00%	3.90	-0.08	(-1.89%)
2795	Savara Inc	SVRA	0.00%	2.72	0.02	(0.93%)
2796	United Sts Lime & Minerals I	USLM	0.00%	97.66	-3.50	(-3.46%)
2797	American Coastal Ins Corp	ACIC	0.00%	12.65	-0.05	(-0.40%)
2798	Pacs Group Inc	PACS	0.00%	13.15	-0.04	(-0.30%)
2799	Ishares Tr	LQDB	0.00%	85.89	0.22	(0.26%)
2800	Groupon Inc	GRPN	0.00%	12.89	-0.09	(-0.67%)
2801	Intrepid Potash Inc	IPI	0.00%	26.00	-0.37	(-1.40%)
2802	Hallador Energy Company	HNRG	0.00%	11.69	-0.57	(-4.68%)
2803	Unity Bancorp Inc	UNTY	0.00%	47.54	0.34	(0.71%)
2804	Tourmaline Bio Inc	TRML	0.00%	12.51	0.14	(1.09%)
2805	Playtika Hldg Corp	PLTK	0.00%	7.11	-0.03	(-0.49%)
2806	Irobot Corp	IRBT	0.00%	9.20	-0.31	(-3.21%)
2807	Primis Financial Corp	FRST	0.00%	10.76	-0.07	(-0.69%)
2808	Zevra Therapeutics Inc	ZVRA	0.00%	7.86	0.03	(0.32%)
2809	Liberty Latin America Ltd	LILA	0.00%	6.86	0.03	(0.44%)
2810	Evgo Inc	EVGO	0.00%	2.95	-0.10	(-3.44%)
2811	Composecure Inc	CMPO	0.00%	16.08	-0.83	(-4.92%)
2812	Heritage Insurance Hldgs Inc	HRTG	0.00%	11.37	-0.41	(-3.48%)
2813	Blackstone Secd Lending Fd	BXSL	0.00%	34.48	0.02	(0.06%)
2814	Ishares Inc	EMHY	0.00%	38.72	0.06	(0.14%)
2815	Kt Corp	KT	0.00%	17.36	-0.19	(-1.07%)
2816	Ponce Financial Group Inc	PDLB	0.00%	12.98	-0.04	(-0.27%)
2817	Nevro Corp	NVRO	0.00%	5.73	-0.01	(-0.09%)
2818	Intercorp Finl Svcs Inc	IFS	0.00%	31.97	-0.53	(-1.62%)
2819	Ypf Sociedad Anonima	YPF	0.00%	38.13	-0.26	(-0.68%)
2820	Zai Lab Ltd	ZLAB	0.00%	34.01	3.02	(9.75%)
2821	Dennys Corp	DENN	0.00%	5.21	0.09	(1.86%)
2822	Granite Ridge Resources Inc	GRNT	0.00%	6.21	-0.21	(-3.20%)
2823	Compass Therapeutics Inc	CMPX	0.00%	2.96	-0.12	(-3.80%)
2824	Olema Pharmaceuticals Inc	OLMA	0.00%	5.15	0.06	(1.28%)
2825	First Fndtn Inc	FFWM	0.00%	4.99	-0.18	(-3.44%)
2826	Acnb Corp	ACNB	0.00%	40.86	-0.02	(-0.04%)
2827	Precigen Inc	PGEN	0.00%	1.95	-0.02	(-0.86%)
2828	Algonquin Pwr Utils Corp	AQN	0.00%	5.01	0.00	(0.10%)
2829	Montauk Renewables Inc	MNTK	0.00%	4.30	-0.16	(-3.61%)
2830	Community West Bancshares Ne	CWBC	0.00%	18.92	0.00	(0.00%)
2831	Orix Corp	IX	0.00%	100.70	-0.99	(-0.97%)
2832	Vodafone Group Plc	VOD	0.00%	8.40	0.13	(1.63%)
2833	First Bancorp Inc Me	FNLC	0.00%	25.81	-0.00	(-0.02%)
2834	Radiant Logistics Inc	RLGT	0.00%	7.00	-0.19	(-2.63%)
2835	Takeda Pharmaceutical Co Ltd	TAK	0.00%	14.06	0.20	(1.41%)
2836	Natwest Group Plc	NWG	0.00%	11.57	0.34	(3.07%)
2837	Cricut Inc	CRCT	0.00%	5.91	-0.10	(-1.75%)
2838	Tredegar Corp	TG	0.00%	8.00	-0.07	(-0.81%)
2839	Ishares Inc	EWS	0.00%	23.72	-0.05	(-0.19%)
2840	Truecar Inc	TRUE	0.00%	2.63	-0.04	(-1.69%)
2841	Mineralys Therapeutics Inc	MLYS	0.00%	9.56	0.03	(0.31%)
2842	Outbrain Inc	OB	0.00%	6.30	-0.24	(-3.67%)
2843	Banco Santander Chile	BSAC	0.00%	22.14	-0.14	(-0.63%)
2844	Backblaze Inc	BLZE	0.00%	7.36	-0.09	(-1.28%)
2845	Hyliion Holdings Corp	HYLN	0.00%	1.98	-0.03	(-1.74%)
2846	Capital Bancorp Inc Md	CBNK	0.00%	31.59	-0.63	(-1.97%)
2847	Immersion Corp	IMMR	0.00%	8.54	-0.06	(-0.65%)
2848	Nano X Imaging Ltd	NNOX	0.00%	6.48	0.07	(1.17%)
2849	Taysha Gene Therapies Inc	TSHA	0.00%	1.62	-0.02	(-1.52%)
2850	Celcuity Inc	CELC	0.00%	13.13	-0.00	(-0.03%)
2851	Perpetua Resources Corp	PPTA	0.00%	8.54	-0.69	(-7.50%)
2852	Equity Comwlth	EQC	0.00%	1.75	0.03	(1.45%)
2853	Ituran Location and Control	ITRN	0.00%	41.56	-0.12	(-0.29%)
2854	Vanguard Charlotte Fds	BNDX	0.00%	49.15	0.18	(0.36%)
2855	Hudson Technologies Inc	HDSN	0.00%	5.91	-0.05	(-0.92%)
2856	Orion Office Reit Inc	ONL	0.00%	4.06	-0.07	(-1.58%)
2857	Jakks Pac Inc	JAKK	0.00%	29.38	-5.45	(-15.64%)
2858	Timberland Bancorp Inc	TSBK	0.00%	30.80	0.46	(1.52%)
2859	Annexon Inc	ANNX	0.00%	2.82	-0.02	(-0.53%)
2860	Village Super Mkt Inc	VLGEA	0.00%	31.86	-0.36	(-1.10%)
2861	Hamilton Insurance Group Ltd	HG	0.00%	18.17	0.02	(0.11%)
2862	Tuya Inc	TUYA	0.00%	4.24	0.36	(9.15%)
2863	Park Aerospace Corp	PKE	0.00%	14.06	0.04	(0.29%)
2864	Gerdau Sa	GGB	0.00%	2.88	-0.02	(-0.52%)
2865	Fulcrum Therapeutics Inc	FULC	0.00%	3.89	0.03	(0.91%)
2866	Fs Bancorp Inc	FSBW	0.00%	38.76	-0.02	(-0.05%)
2867	European Wax Ctr Inc	EWCZ	0.00%	6.74	-0.08	(-1.25%)
2868	Altice Usa Inc	ATUS	0.00%	2.82	0.04	(1.62%)
2869	Savers Value Vlg Inc	SVV	0.00%	9.04	-2.22	(-19.71%)
2870	Advantage Solutions Inc	ADV	0.00%	2.49	0.00	(0.20%)
2871	Wideopenwest Inc	WOW	0.00%	4.88	-0.04	(-0.71%)
2872	Mag Silver Corp	MAG	0.00%	16.18	-0.71	(-4.19%)
2873	Pldt Inc	PHI	0.00%	23.98	0.07	(0.30%)
2874	Rogers Communications Inc	RCI	0.00%	28.25	0.21	(0.75%)
2875	West Fraser Timber Co Ltd	WFG	0.00%	79.95	-0.28	(-0.35%)
2876	Turkcell Iletisim Hizmetleri	TKC	0.00%	7.17	-0.19	(-2.53%)
2877	Red River Bancshares Inc	RRBI	0.00%	56.56	-0.56	(-0.99%)
2878	Kodiak Sciences Inc	KOD	0.00%	4.68	-0.06	(-1.27%)
2879	Chromadex Corp	CDXC	0.00%	5.61	-0.09	(-1.55%)
2880	Semler Scientific Inc	SMLR	0.00%	51.04	-1.21	(-2.31%)
2881	Beyond Meat Inc	BYND	0.00%	4.19	0.11	(2.79%)
2882	Arrivent Biopharma Inc	AVBP	0.00%	27.41	0.02	(0.07%)
2883	Tyra Biosciences Inc	TYRA	0.00%	13.32	0.54	(4.23%)
2884	Citizens Finl Svcs Inc	CZFS	0.00%	59.91	0.09	(0.15%)
2885	Pembina Pipeline Corp	PBA	0.00%	36.55	0.11	(0.31%)
2886	Custom Truck One Source Inc	CTOS	0.00%	4.67	-0.13	(-2.81%)
2887	Personalis Inc	PSNL	0.00%	5.10	-0.33	(-6.08%)
2888	Aviat Networks Inc	AVNW	0.00%	23.61	0.32	(1.37%)
2889	National Resh Corp	NRC	0.00%	15.88	-0.59	(-3.55%)
2890	Accuray Inc	ARAY	0.00%	2.13	-0.04	(-1.62%)
2891	Y-Mabs Therapeutics Inc	YMAB	0.00%	5.89	-0.15	(-2.43%)
2892	Avita Medical Inc	RCEL	0.00%	9.94	-0.01	(-0.15%)
2893	Rumble Inc	RUM	0.00%	10.85	-0.27	(-2.47%)
2894	Ranger Energy Svcs Inc	RNGR	0.00%	17.66	-0.24	(-1.34%)
2895	Lifemd Inc	LFMD	0.00%	6.18	-1.34	(-17.82%)
2896	Latham Group Inc	SWIM	0.00%	6.51	-0.05	(-0.75%)
2897	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	4.52	-0.31	(-6.42%)
2898	Graftech Intl Ltd	EAF	0.00%	1.08	0.05	(5.39%)
2899	Asure Software Inc	ASUR	0.00%	11.17	-0.24	(-2.10%)
2900	Brt Apartments Corp	BRT	0.00%	17.92	0.07	(0.40%)
2901	Gildan Activewear Inc	GIL	0.00%	54.64	-0.45	(-0.82%)
2902	Meiragtx Hldgs Plc	MGTX	0.00%	7.19	0.36	(5.27%)
2903	Inspired Entmt Inc	INSE	0.00%	11.36	0.11	(0.93%)
2904	Organogenesis Hldgs Inc	ORGO	0.00%	3.32	-0.06	(-1.92%)
2905	Grifols S A	GRFS	0.00%	7.50	-0.04	(-0.46%)
2906	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	11.53	0.02	(0.13%)
2907	Nice Ltd	NICE	0.00%	156.51	2.92	(1.90%)
2908	Terns Pharmaceuticals Inc	TERN	0.00%	3.99	-0.15	(-3.51%)
2909	Ishares Tr	MCHI	0.00%	56.18	1.45	(2.65%)
2910	Alector Inc	ALEC	0.00%	1.88	0.01	(0.81%)
2911	Icl Group Ltd	ICL	0.00%	6.22	-0.02	(-0.24%)
2912	Landsea Homes Corp	LSEA	0.00%	8.24	-0.16	(-1.90%)
2913	Inogen Inc	INGN	0.00%	10.17	-0.11	(-1.06%)
2914	Aquestive Therapeutics Inc	AQST	0.00%	3.10	0.04	(1.14%)
2915	Centrais Eletricas Brasileir	EBR	0.00%	6.60	-0.04	(-0.53%)
2916	Moonlake Immunotherapeutics	MLTX	0.00%	42.44	0.34	(0.81%)
2917	Orion Group Hldgs Inc	ORN	0.00%	7.45	-0.27	(-3.54%)
2918	City Office Reit Inc	CIO	0.00%	5.04	-0.12	(-2.33%)
2919	Up Fintech Hldg Ltd	TIGR	0.00%	8.77	0.47	(5.71%)
2920	Bce Inc	BCE	0.00%	23.78	0.20	(0.87%)
2921	Foster L B Co	FSTR	0.00%	27.47	-0.18	(-0.65%)
2922	Ishares Tr	FALN	0.00%	27.02	-0.02	(-0.09%)
2923	Citi Trends Inc	CTRN	0.00%	26.33	-0.38	(-1.44%)
2924	Highpeak Energy Inc	HPK	0.00%	13.80	-0.14	(-1.04%)
2925	Mvb Finl Corp	MVBF	0.00%	18.97	-0.06	(-0.32%)
2926	Nano Dimension Ltd	NNDM	0.00%	2.25	-0.06	(-2.81%)
2927	Skywater Technology Inc	SKYT	0.00%	10.01	-0.38	(-3.66%)
2928	Smith Douglas Homes Corp	SDHC	0.00%	23.66	-0.12	(-0.50%)
2929	Phathom Pharmaceuticals Inc	PHAT	0.00%	5.62	0.08	(1.35%)
2930	Genie Energy Ltd	GNE	0.00%	14.18	-0.10	(-0.70%)
2931	Ishares Tr	IWO	0.00%	288.56	-5.20	(-1.77%)
2932	Aersale Corporation	ASLE	0.00%	6.99	0.11	(1.60%)
2933	Pcb Bancorp	PCB	0.00%	19.59	-0.08	(-0.41%)
2934	Onity Group Inc	ONIT	0.00%	32.30	-0.18	(-0.56%)
2935	Blue Foundry Bancorp	BLFY	0.00%	9.80	0.10	(1.04%)
2936	Helix Acquisition Corp Ii	HLXB	0.00%	10.70	0.00	(0.00%)
2937	Editas Medicine Inc	EDIT	0.00%	1.94	-0.13	(-6.07%)
2938	Southern Sts Bancshares Inc	SSBK	0.00%	32.38	-0.23	(-0.70%)
2939	Prime Medicine Inc	PRME	0.00%	3.06	-0.07	(-2.36%)
2940	Tower Semiconductor Ltd	TSEM	0.00%	44.79	-1.80	(-3.85%)
2941	Ishares Tr	TFLO	0.00%	50.63	0.01	(0.01%)
2942	Postal Realty Trust Inc	PSTL	0.00%	12.41	-0.75	(-5.72%)
2943	John Marshall Bancorp Inc	JMSB	0.00%	18.08	-0.25	(-1.36%)
2944	Legacy Housing Corp	LEGH	0.00%	25.62	-0.96	(-3.61%)
2945	Arteris Inc	AIP	0.00%	9.79	-0.06	(-0.61%)
2946	Restaurant Brands Intl Inc	QSR	0.00%	62.60	-0.62	(-0.97%)
2947	Ishares Tr	TOK	0.00%	121.49	-0.66	(-0.54%)
2948	Select Sector Spdr Tr	XLP	0.00%	81.69	0.45	(0.56%)
2949	Gambling Com Group Limited	GAMB	0.00%	15.21	-0.64	(-4.04%)
2950	Monte Rosa Therapeutics Inc	GLUE	0.00%	6.35	-0.28	(-4.22%)
2951	Fate Therapeutics Inc	FATE	0.00%	1.44	-0.11	(-7.12%)
2952	Atn Intl Inc	ATNI	0.00%	17.78	-0.15	(-0.84%)
2953	Kronos Worldwide Inc	KRO	0.00%	8.80	-0.13	(-1.51%)
2954	Olaplex Hldgs Inc	OLPX	0.00%	1.45	0.01	(0.35%)
2955	Macrogenics Inc	MGNX	0.00%	2.86	-0.02	(-0.87%)
2956	Enanta Pharmaceuticals Inc	ENTA	0.00%	8.40	0.02	(0.23%)
2957	Baidu Inc	BIDU	0.00%	93.52	3.87	(4.31%)
2958	On24 Inc	ONTF	0.00%	6.18	-0.17	(-2.68%)
2959	Erasca Inc	ERAS	0.00%	1.46	-0.00	(-0.34%)
2960	Granite Pt Mtg Tr Inc	GPMT	0.00%	2.95	-0.02	(-0.51%)
2961	Onewater Marine Inc	ONEW	0.00%	18.39	-0.16	(-0.86%)
2962	W & T Offshore Inc	WTI	0.00%	1.81	-0.06	(-2.96%)
2963	Evercommerce Inc	EVCM	0.00%	10.32	-0.21	(-1.95%)
2964	Pure Cycle Corp	PCYO	0.00%	11.60	0.02	(0.17%)
2965	Iheartmedia Inc	IHRT	0.00%	2.19	0.01	(0.46%)
2966	Full Truck Alliance Co Ltd	YMM	0.00%	12.36	-0.21	(-1.63%)
2967	Flexsteel Inds Inc	FLXS	0.00%	46.83	-1.44	(-2.98%)
2968	Bark Inc	BARK	0.00%	1.78	-0.04	(-1.93%)
2969	Pliant Therapeutics Inc	PLRX	0.00%	3.10	0.09	(2.82%)
2970	Trevi Therapeutics Inc	TRVI	0.00%	4.91	0.11	(2.19%)
2971	Trueblue Inc	TBI	0.00%	6.09	-0.25	(-3.87%)
2972	Oil Dri Corp Amer	ODC	0.00%	42.55	-0.38	(-0.89%)
2973	Galapagos Nv	GLPG	0.00%	26.95	0.22	(0.82%)
2974	Blade Air Mobility Inc	BLDE	0.00%	3.71	-0.11	(-2.77%)
2975	Eos Energy Enterprises Inc	EOSE	0.00%	4.70	-0.05	(-1.16%)
2976	Universal Logistics Hldgs In	ULH	0.00%	27.60	-0.66	(-2.34%)
2977	Ishares Inc	LEMB	0.00%	37.24	-0.02	(-0.06%)
2978	Kinross Gold Corp	KGC	0.00%	11.15	-0.39	(-3.42%)
2979	Entravision Communications C	EVC	0.00%	2.23	-0.00	(-0.22%)
2980	Weyco Group Inc	WEYS	0.00%	36.10	-0.53	(-1.45%)
2981	Forum Energy Technologies In	FET	0.00%	18.09	-0.90	(-4.74%)
2982	Solid Power Inc	SLDP	0.00%	1.39	-0.00	(-0.36%)
2983	Nektar Therapeutics	NKTR	0.00%	0.97	0.01	(1.16%)
2984	Plumas Bancorp	PLBC	0.00%	45.22	0.27	(0.60%)
2985	Park-Ohio Hldgs Corp	PKOH	0.00%	24.32	-0.19	(-0.78%)
2986	Parke Bancorp Inc	PKBK	0.00%	19.77	-0.02	(-0.10%)
2987	Ultrapar Participacoes Sa	UGP	0.00%	2.88	-0.02	(-0.52%)
2988	Lifezone Metals Limited	LZM	0.00%	5.77	0.07	(1.32%)
2989	Algoma Stl Group Inc	ASTL	0.00%	7.64	-0.16	(-1.99%)
2990	Heron Therapeutics Inc	HRTX	0.00%	1.74	0.02	(0.87%)
2991	Re Max Hldgs Inc	RMAX	0.00%	9.29	-0.87	(-8.52%)
2992	Ur-Energy Inc	URG	0.00%	0.94	-0.02	(-1.72%)
2993	Hercules Capital Inc	HTGC	0.00%	21.89	0.18	(0.83%)
2994	Ecopetrol S A	EC	0.00%	10.68	-0.26	(-2.42%)
2995	Ishares Tr	FIBR	0.00%	87.61	0.01	(0.01%)
2996	Thredup Inc	TDUP	0.00%	2.73	-0.05	(-1.98%)
2997	Norwood Financial Corp	NWFL	0.00%	25.55	0.08	(0.31%)
2998	Taseko Mines Ltd	TGB	0.00%	2.07	-0.18	(-7.81%)
2999	Alico Inc	ALCO	0.00%	29.61	0.06	(0.20%)
3000	Mistras Group Inc	MG	0.00%	9.96	-0.12	(-1.19%)
3001	First Financial Northwest In	FFNW	0.00%	21.53	0.04	(0.21%)
3002	Lands End Inc	LE	0.00%	11.29	-0.26	(-2.29%)
3003	Chegg Inc	CHGG	0.00%	1.47	-0.00	(-0.34%)
3004	Safe Bulkers Inc	SB	0.00%	3.90	0.08	(2.23%)
3005	Spire Global Inc	SPIR	0.00%	11.41	-0.25	(-2.14%)
3006	P T Telekomunikasi Indonesia	TLK	0.00%	16.00	-0.15	(-0.96%)
3007	Lufax Holding Ltd	LU	0.00%	3.18	0.23	(7.99%)
3008	Rackspace Technology Inc	RXT	0.00%	2.94	0.06	(1.91%)
3009	Vanguard Whitehall Fds	VWOB	0.00%	64.36	0.10	(0.16%)
3010	Evolution Pete Corp	EPM	0.00%	5.19	-0.07	(-1.24%)
3011	Alta Equipment Group Inc	ALTG	0.00%	6.52	-0.36	(-5.23%)
3012	Ibex Ltd	IBEX	0.00%	26.00	0.17	(0.66%)
3013	Kaltura Inc	KLTR	0.00%	2.59	0.14	(5.67%)
3014	Dakota Gold Corp	DC	0.00%	3.28	-0.15	(-4.34%)
3015	Ishares Tr	CMF	0.00%	57.04	0.09	(0.17%)
3016	James Riv Group Ltd	JRVR	0.00%	4.88	-0.07	(-1.41%)
3017	C4 Therapeutics Inc	CCCC	0.00%	3.03	0.03	(1.17%)
3018	Amplify Energy Corp	AMPY	0.00%	5.10	-0.15	(-2.77%)
3019	Quad / Graphics Inc	QUAD	0.00%	6.09	-0.45	(-6.85%)
3020	Schwab Strategic Tr	SCHR	0.00%	24.45	0.05	(0.18%)
3021	Bankwell Finl Group Inc	BWFG	0.00%	31.59	0.35	(1.10%)
3022	Nathans Famous Inc	NATH	0.00%	99.63	-0.52	(-0.52%)
3023	Lightwave Logic Inc	LWLG	0.00%	1.49	-0.06	(-4.19%)
3024	Ag Mtg Invt Tr Inc	MITT	0.00%	7.47	0.13	(1.84%)
3025	Repositrak Inc	TRAK	0.00%	20.57	-0.07	(-0.36%)
3026	Silvercrest Asset Mgmt Group	SAMG	0.00%	18.65	-0.13	(-0.69%)
3027	Homestreet Inc	HMST	0.00%	9.99	-0.14	(-1.34%)
3028	Westrock Coffee Co	WEST	0.00%	6.32	0.07	(1.12%)
3029	Mayville Engr Co Inc	MEC	0.00%	15.42	-0.19	(-1.22%)
3030	Magna Intl Inc	MGA	0.00%	38.40	-0.36	(-0.93%)
3031	Quantum Si Inc	QSI	0.00%	1.80	-0.09	(-5.03%)
3032	Ishares Tr	IVLU	0.00%	29.40	0.01	(0.05%)
3033	Biglari Hldgs Inc	BH	0.00%	244.03	0.03	(0.01%)
3034	Getty Images Holdings Inc	GETY	0.00%	2.37	-0.04	(-1.49%)
3035	Karat Packaging Inc	KRT	0.00%	31.61	-0.26	(-0.82%)
3036	Miniso Group Hldg Ltd	MNSO	0.00%	20.58	-2.13	(-9.40%)
3037	Cadiz Inc	CDZI	0.00%	4.56	-0.09	(-1.94%)
3038	Coherus Biosciences Inc	CHRS	0.00%	1.11	0.00	(0.45%)
3039	Choiceone Finl Svcs Inc	COFS	0.00%	32.07	-0.16	(-0.50%)
3040	Franklin Str Pptys Corp	FSP	0.00%	2.01	-0.02	(-0.74%)
3041	Corporacion Amer Arpts S A	CAAP	0.00%	19.52	0.00	(0.03%)
3042	Waystar Hldg Corp	WAY	0.00%	42.37	1.37	(3.33%)
3043	Sutro Biopharma Inc	STRO	0.00%	1.86	0.02	(1.37%)
3044	Soundthinking Inc	SSTI	0.00%	15.01	-0.11	(-0.73%)
3045	Xoma Corp	XOMA	0.00%	24.51	-0.03	(-0.12%)
3046	Ocugen Inc	OCGN	0.00%	0.70	0.00	(0.26%)
3047	Ring Energy Inc	REI	0.00%	1.37	-0.04	(-3.19%)
3048	I-80 Gold Corp	IAUX	0.00%	0.82	0.02	(2.58%)
3049	Ishares Tr	AOK	0.00%	38.06	-0.01	(-0.01%)
3050	Golub Cap Bdc Inc	GBDC	0.00%	16.00	0.09	(0.60%)
3051	Dmc Global Inc	BOOM	0.00%	8.46	-0.14	(-1.63%)
3052	Uscb Financial Holdings Inc	USCB	0.00%	19.20	0.00	(0.00%)
3053	Cardiff Oncology Inc	CRDF	0.00%	4.84	0.13	(2.87%)
3054	Nyxoah S A	NYXH	0.00%	10.33	-0.08	(-0.72%)
3055	Cvrx Inc	CVRX	0.00%	13.80	-0.21	(-1.53%)
3056	Afc Gamma Inc	AFCG	0.00%	8.60	0.02	(0.22%)
3057	Alpine Income Ppty Tr Inc	PINE	0.00%	16.54	0.09	(0.58%)
3058	Fidelity D & D Bancorp Inc	FDBC	0.00%	44.05	0.84	(1.95%)
3059	Ishares Inc	EWD	0.00%	44.00	-0.15	(-0.34%)
3060	National Bankshares Inc Va	NKSH	0.00%	28.67	0.80	(2.87%)
3061	Nexpoint Diversified Rel Et	NXDT	0.00%	5.04	0.05	(1.00%)
3062	Pangaea Logistics Solution L	PANL	0.00%	5.23	0.03	(0.58%)
3063	Velocity Finl Inc	VEL	0.00%	18.44	0.00	(0.03%)
3064	Johnson Outdoors Inc	JOUT	0.00%	28.37	0.02	(0.06%)
3065	Piedmont Lithium Inc	PLL	0.00%	8.40	-0.10	(-1.18%)
3066	Profrac Hldg Corp	ACDC	0.00%	7.63	0.00	(0.05%)
3067	Superior Group of Co Inc	SGC	0.00%	14.58	-0.11	(-0.75%)
3068	Playstudios Inc	MYPS	0.00%	1.78	0.01	(0.85%)
3069	Utah Med Prods Inc	UTMD	0.00%	60.71	-0.07	(-0.11%)
3070	Oppfi Inc	OPFI	0.00%	11.71	0.39	(3.47%)
3071	Abcellera Biologics Inc	ABCL	0.00%	3.13	-0.02	(-0.48%)
3072	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	27.43	-0.06	(-0.24%)
3073	Rocky Brands Inc	RCKY	0.00%	23.77	-0.11	(-0.48%)
3074	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	2.23	-0.25	(-9.92%)
3075	Medifast Inc	MED	0.00%	14.52	0.19	(1.33%)
3076	Richardson Electrs Ltd	RELL	0.00%	13.20	-0.14	(-1.05%)
3077	Mamas Creations Inc	MAMA	0.00%	6.70	-0.22	(-3.25%)
3078	Endava Plc	DAVA	0.00%	26.63	-1.68	(-5.92%)
3079	Telos Corp Md	TLS	0.00%	3.19	0.00	(0.00%)
3080	Ehealth Inc	EHTH	0.00%	10.33	-0.08	(-0.79%)
3081	Korro Bio Inc	KRRO	0.00%	27.59	-1.06	(-3.70%)
3082	Rimini Str Inc	RMNI	0.00%	3.24	-0.08	(-2.56%)
3083	Tile Shop Hldgs Inc	TTSH	0.00%	7.42	-0.16	(-2.05%)
3084	Ames Natl Corp	ATLO	0.00%	18.39	0.09	(0.46%)
3085	Oppenheimer Hldgs Inc	OPY	0.00%	63.97	-0.77	(-1.18%)
3086	Design Therapeutics Inc	DSGN	0.00%	5.00	-0.01	(-0.18%)
3087	Middlefield Banc Corp	MBCN	0.00%	25.80	0.80	(3.18%)
3088	Chemung Finl Corp	CHMG	0.00%	51.52	-0.03	(-0.05%)
3089	Acelyrin Inc	SLRN	0.00%	2.51	0.33	(15.44%)
3090	Ishares Inc	CEMB	0.00%	45.04	0.07	(0.16%)
3091	Tucows Inc	TCX	0.00%	19.09	-0.41	(-2.10%)
3092	Forrester Resh Inc	FORR	0.00%	12.00	-0.20	(-1.67%)
3093	Ishares Tr	EWU	0.00%	36.55	0.00	(0.01%)
3094	Seacor Marine Hldgs Inc	SMHI	0.00%	6.54	-0.17	(-2.61%)
3095	Freyr Battery Inc	FREY	0.00%	1.80	-0.15	(-7.47%)
3096	Net Power Inc	NPWR	0.00%	7.84	-0.32	(-3.92%)
3097	Full Hse Resorts Inc	FLL	0.00%	5.43	0.07	(1.23%)
3098	Natures Sunshine Prods Inc	NATR	0.00%	13.52	-0.41	(-2.98%)
3099	Ammo Inc	POWW	0.00%	1.79	-0.05	(-2.46%)
3100	Hooker Furnishings Corporati	HOFT	0.00%	13.00	-0.05	(-0.41%)
3101	Nacco Inds Inc	NC	0.00%	33.15	0.28	(0.85%)
3102	Noah Hldgs Ltd	NOAH	0.00%	12.09	0.31	(2.63%)
3103	Greene Cnty Bancorp Inc	GCBC	0.00%	27.15	-0.16	(-0.57%)
3104	Acacia Resh Corp	ACTG	0.00%	4.29	-0.05	(-1.27%)
3105	Stratasys Ltd	SSYS	0.00%	11.49	-0.03	(-0.26%)
3106	Tim S A	TIMB	0.00%	14.95	-0.05	(-0.36%)
3107	American Vanguard Corp	AVD	0.00%	5.28	-0.13	(-2.50%)
3108	Maui Ld & Pineapple Inc	MLP	0.00%	20.13	0.14	(0.73%)
3109	Angel Oak Mortgage Reit Inc	AOMR	0.00%	9.74	-0.39	(-3.85%)
3110	Investar Hldg Corp	ISTR	0.00%	18.89	-0.09	(-0.50%)
3111	Performant Finl Corp	PHLT	0.00%	2.42	0.08	(3.21%)
3112	Ishares Tr	IWMW	0.00%	44.60	-0.47	(-1.04%)
3113	Seven Hills Realty Trust	SEVN	0.00%	12.97	-0.28	(-2.08%)
3114	Companhia Paranaense De Ener	ELP	0.00%	7.14	0.01	(0.18%)
3115	Fresenius Medical Care Ag	FMS	0.00%	23.09	0.15	(0.65%)
3116	Fvcbankcorp Inc	FVCB	0.00%	11.68	0.04	(0.34%)
3117	Bcb Bancorp Inc	BCBP	0.00%	10.11	-0.01	(-0.10%)
3118	Essa Bancorp Inc	ESSA	0.00%	21.40	0.00	(0.00%)
3119	Lcnb Corp	LCNB	0.00%	14.83	0.02	(0.14%)
3120	Bank7 Corp	BSVN	0.00%	41.13	-0.68	(-1.63%)
3121	Asp Isotopes Inc	ASPI	0.00%	5.00	0.10	(2.04%)
3122	Southern Calif Bancorp	BCAL	0.00%	16.00	-0.08	(-0.50%)
3123	First Westn Finl Inc	MYFW	0.00%	20.44	0.00	(0.00%)
3124	Puma Biotechnology Inc	PBYI	0.00%	3.05	0.13	(4.28%)
3125	Lionsgate Studios Corp	LION	0.00%	8.53	-0.10	(-1.16%)
3126	Virginia Natl Bankshares Cor	VABK	0.00%	36.54	0.11	(0.30%)
3127	Energy Vault Holdings Inc	NRGV	0.00%	1.55	-0.05	(-2.83%)
3128	Princeton Bancorp Inc	BPRN	0.00%	31.25	-0.52	(-1.64%)
3129	Larimar Therapeutics Inc	LRMR	0.00%	3.23	-0.04	(-1.38%)
3130	Milestone Pharmaceuticals In	MIST	0.00%	2.10	0.04	(1.70%)
3131	Infusystem Hldgs Inc	INFU	0.00%	7.85	-0.31	(-3.74%)
3132	Freedom Hldg Corp Nev	FRHC	0.00%	153.19	-1.23	(-0.80%)
3133	Candel Therapeutics Inc	CADL	0.00%	11.85	-0.36	(-2.96%)
3134	Hamilton Beach Brands Hldg C	HBB	0.00%	17.53	-0.12	(-0.68%)
3135	Cs Disco Inc	LAW	0.00%	5.39	0.39	(7.88%)
3136	Ishares Tr	TLH	0.00%	101.62	0.69	(0.68%)
3137	Tscan Therapeutics Inc	TCRX	0.00%	2.24	0.04	(2.05%)
3138	Cabaletta Bio Inc	CABA	0.00%	2.11	0.02	(0.72%)
3139	Cemex Sab De Cv	CX	0.00%	6.64	-0.08	(-1.12%)
3140	Priority Technology Hldgs In	PRTH	0.00%	11.00	-0.82	(-6.94%)
3141	Blackberry Ltd	BB	0.00%	5.43	-0.16	(-2.78%)
3142	Perspective Therapeutics Inc	CATX	0.00%	2.83	-0.01	(-0.35%)
3143	Orchestra Biomed Hldgs Inc	OBIO	0.00%	5.21	0.01	(0.19%)
3144	Nexpoint Real Estate Fin Inc	NREF	0.00%	15.50	-0.06	(-0.39%)
3145	Caribou Biosciences Inc	CRBU	0.00%	1.35	-0.06	(-4.61%)
3146	Riskified Ltd	RSKD	0.00%	5.48	-0.06	(-0.99%)
3147	Butterfly Network Inc	BFLY	0.00%	4.47	0.04	(0.79%)
3148	Western New Eng Bancorp Inc	WNEB	0.00%	9.41	-0.10	(-1.00%)
3149	Tango Therapeutics Inc	TNGX	0.00%	2.42	-0.01	(-0.41%)
3150	Rentokil Initial Plc	RTO	0.00%	25.79	-0.39	(-1.50%)
3151	Neuropace Inc	NPCE	0.00%	13.44	-0.79	(-5.56%)
3152	Spdr Ser Tr	SPMB	0.00%	21.81	0.07	(0.30%)
3153	Cpi Card Group Inc	PMTS	0.00%	31.33	-0.01	(-0.02%)
3154	Amylyx Pharmaceuticals Inc	AMLX	0.00%	3.56	0.04	(1.14%)
3155	Ngl Energy Partners Lp	NGL	0.00%	4.90	0.01	(0.20%)
3156	Stoneridge Inc	SRI	0.00%	4.24	-0.21	(-4.83%)
3157	Cardlytics Inc	CDLX	0.00%	2.84	-0.13	(-4.22%)
3158	2seventy Bio Inc	TSVT	0.00%	2.66	-0.03	(-0.93%)
3159	Concrete Pumping Hldgs Inc	BBCP	0.00%	6.87	-0.18	(-2.55%)
3160	Ishares Bitcoin Tr	IBIT	0.00%	55.86	-0.18	(-0.31%)
3161	Microvast Holdings Inc	MVST	0.00%	2.06	-0.10	(-4.86%)
3162	Reservoir Media Inc	RSVR	0.00%	7.78	-0.10	(-1.33%)
3163	Ishares Tr	IDV	0.00%	29.38	-0.05	(-0.19%)
3164	Information Svcs Group Inc	III	0.00%	3.11	0.00	(0.16%)
3165	Holley Inc	HLLY	0.00%	2.76	0.04	(1.66%)
3166	Zynex Inc	ZYXI	0.00%	7.34	-0.07	(-1.00%)
3167	Joint Corp	JYNT	0.00%	11.39	0.03	(0.26%)
3168	Futurefuel Corp	FF	0.00%	4.70	-0.10	(-2.19%)
3169	Caledonia Mng Corp Plc	CMCL	0.00%	10.47	-0.24	(-2.24%)
3170	Scripps E W Co Ohio	SSP	0.00%	1.84	-0.02	(-1.08%)
3171	Provident Bancorp Inc	PVBC	0.00%	12.42	-0.01	(-0.04%)
3172	Senseonics Hldgs Inc	SENS	0.00%	1.06	-0.04	(-3.21%)
3173	Verastem Inc	VSTM	0.00%	5.72	0.15	(2.76%)
3174	Arq Inc	ARQ	0.00%	5.65	-0.02	(-0.35%)
3175	Autolus Therapeutics Plc	AUTL	0.00%	1.97	0.02	(0.77%)
3176	Smith & Nephew Plc	SNN	0.00%	26.03	0.31	(1.21%)
3177	Nn Inc	NNBR	0.00%	3.06	-0.10	(-3.32%)
3178	Star Hldgs	STHO	0.00%	8.92	0.19	(2.24%)
3179	The Beauty Health Company	SKIN	0.00%	1.63	0.02	(1.56%)
3180	Lyell Immunopharma Inc	LYEL	0.00%	0.69	0.03	(4.09%)
3181	Solid Biosciences Inc	SLDB	0.00%	5.82	-0.18	(-3.00%)
3182	Ishares U S Etf Tr	TMET	0.00%	23.47	-0.20	(-0.82%)
3183	America Movil Sab De Cv	AMX	0.00%	14.72	-0.07	(-0.51%)
3184	Inhibrx Biosciences Inc	INBX	0.00%	12.84	0.04	(0.34%)
3185	Nkarta Inc	NKTX	0.00%	2.10	-0.05	(-2.56%)
3186	Cassava Sciences Inc	SAVA	0.00%	2.67	-0.04	(-1.30%)
3187	Gopro Inc	GPRO	0.00%	0.80	-0.02	(-2.92%)
3188	Medallion Finl Corp	MFIN	0.00%	8.06	-0.07	(-0.86%)
3189	B. Riley Financial Inc	RILY	0.00%	2.97	-0.12	(-3.73%)
3190	Select Sector Spdr Tr	XLB	0.00%	89.01	-0.70	(-0.78%)
3191	Destination Xl Group Inc	DXLG	0.00%	2.43	0.05	(2.32%)
3192	Ses Ai Corporation	SES	0.00%	0.92	-0.04	(-3.72%)
3193	Ishares Tr	LRGF	0.00%	63.19	-0.34	(-0.54%)
3194	Biomea Fusion Inc	BMEA	0.00%	3.54	-0.11	(-3.01%)
3195	Vanguard Intl Equity Index F	VT	0.00%	123.11	-0.54	(-0.44%)
3196	Riverview Bancorp Inc	RVSB	0.00%	5.19	-0.01	(-0.10%)
3197	Rgc Res Inc	RGCO	0.00%	20.64	0.31	(1.52%)
3198	J Jill Inc	JILL	0.00%	24.69	0.09	(0.39%)
3199	Goodrx Hldgs Inc	GDRX	0.00%	4.83	-0.04	(-0.72%)
3200	Orange Cnty Bancorp Inc	OBT	0.00%	25.61	-0.28	(-1.08%)
3201	Compania Cervecerias Unidas	CCU	0.00%	13.06	0.04	(0.27%)
3202	Clarus Corp	CLAR	0.00%	4.81	0.00	(0.10%)
3203	Foghorn Therapeutics Inc	FHTX	0.00%	5.18	-0.20	(-3.72%)
3204	Lifecore Biomedical Inc	LFCR	0.00%	5.63	-0.10	(-1.75%)
3205	Escalade Inc	ESCA	0.00%	15.63	-0.16	(-1.04%)
3206	Brf Sa	BRFS	0.00%	3.34	0.00	(0.15%)
3207	Nerdy Inc	NRDY	0.00%	1.68	-0.03	(-2.05%)
3208	Ishares Tr	CNYA	0.00%	28.89	0.26	(0.92%)
3209	Omega Flex Inc	OFLX	0.00%	36.32	-0.82	(-2.21%)
3210	Vanguard Scottsdale Fds	VMBS	0.00%	45.86	0.15	(0.34%)
3211	Rekor Systems Inc	REKR	0.00%	1.86	0.02	(0.92%)
3212	Smith Midland Corp	SMID	0.00%	36.43	-0.69	(-1.85%)
3213	Ishares Inc	EUSA	0.00%	98.91	-0.74	(-0.75%)
3214	Stereotaxis Inc	STXS	0.00%	2.23	-0.06	(-2.84%)
3215	Ishares Tr	IXP	0.00%	105.52	-0.27	(-0.26%)
3216	Suzano S A	SUZ	0.00%	10.10	-0.04	(-0.44%)
3217	Cartesian Therapeutics Inc	RNAC	0.00%	19.76	0.14	(0.74%)
3218	Korea Elec Pwr Corp	KEP	0.00%	7.65	-0.05	(-0.59%)
3219	Brc Inc	BRCC	0.00%	2.57	0.04	(1.38%)
3220	Ventyx Biosciences Inc	VTYX	0.00%	1.66	-0.00	(-0.30%)
3221	Himalaya Shipping Ltd	HSHP	0.00%	5.41	-0.09	(-1.56%)
3222	Neumora Therapeutics Inc.	NMRA	0.00%	1.76	0.04	(2.63%)
3223	Fennec Pharmaceuticals Inc	FENC	0.00%	6.76	0.16	(2.35%)
3224	Spdr Ser Tr	XSW	0.00%	188.43	-1.92	(-1.01%)
3225	Pioneer Bancorp Inc Md	PBFS	0.00%	11.72	-0.03	(-0.26%)
3226	Centessa Pharmaceuticals Plc	CNTA	0.00%	16.52	-0.23	(-1.40%)
3227	Hesai Group	HSAI	0.00%	19.75	1.24	(6.68%)
3228	Linkbancorp Inc	LNKB	0.00%	7.28	-0.07	(-0.95%)
3229	Ishares Tr	IBHK	0.00%	25.70	-0.00	(-0.00%)
3230	Blackrock Etf Trust	BALI	0.00%	30.94	-0.14	(-0.45%)
3231	Forge Global Holdings Inc	FRGE	0.00%	0.93	-0.04	(-3.89%)
3232	Biote Corp	BTMD	0.00%	4.61	-0.17	(-3.56%)
3233	Trubridge Inc	TBRG	0.00%	28.53	0.60	(2.17%)
3234	Atossa Therapeutics Inc	ATOS	0.00%	0.81	-0.03	(-3.08%)
3235	Ishares Tr	IBDZ	0.00%	25.67	0.08	(0.30%)
3236	Gevo Inc	GEVO	0.00%	1.56	-0.07	(-4.01%)
3237	Egain Corp	EGAN	0.00%	5.19	-0.01	(-0.10%)
3238	Everspin Technologies Inc	MRAM	0.00%	6.09	-0.06	(-0.98%)
3239	Huya Inc	HUYA	0.00%	4.01	0.15	(3.99%)
3240	Townsquare Media Inc	TSQ	0.00%	8.83	-0.10	(-1.07%)
3241	Paramount Global	PARAA	0.00%	22.89	0.06	(0.24%)
3242	Stevanato Group S P A	STVN	0.00%	21.03	0.55	(2.71%)
3243	Embraer S.a.	ERJ	0.00%	42.67	-0.41	(-0.96%)
3244	Perma-Fix Environmental Svcs	PESI	0.00%	8.68	-0.01	(-0.12%)
3245	Curevac N V	CVAC	0.00%	3.26	-0.02	(-0.49%)
3246	Inmune Bio Inc	INMB	0.00%	8.70	-0.39	(-4.35%)
3247	Ni Hldgs Inc	NODK	0.00%	14.61	0.09	(0.62%)
3248	Lexicon Pharmaceuticals Inc	LXRX	0.00%	0.73	0.00	(0.00%)
3249	Black Diamond Therapeutics I	BDTX	0.00%	2.23	-0.05	(-2.41%)
3250	Ishares Tr	IBAT	0.00%	22.91	0.04	(0.16%)
3251	Bankfinancial Corp	BFIN	0.00%	12.92	0.01	(0.05%)
3252	Yandex N V	NBIS	0.00%	41.72	-4.53	(-9.79%)
3253	Paymentus Holdings Inc	PAY	0.00%	28.38	-0.78	(-2.69%)
3254	Optimizerx Corp	OPRX	0.00%	6.08	-0.12	(-1.86%)
3255	Mediwound Ltd	MDWD	0.00%	18.07	-0.54	(-2.89%)
3256	Bowlero Corp	LUCK	0.00%	10.78	0.08	(0.75%)
3257	Eastern Co	EML	0.00%	29.05	-0.03	(-0.10%)
3258	Ishares Tr	IYJ	0.00%	136.99	-1.64	(-1.18%)
3259	Blink Charging Co	BLNK	0.00%	1.03	-0.04	(-3.30%)
3260	Virgin Galactic Holdings Inc	SPCE	0.00%	4.37	-0.06	(-1.47%)
3261	Stem Inc	STEM	0.00%	0.59	-0.07	(-10.23%)
3262	Sanara Medtech Inc	SMTI	0.00%	34.69	-0.62	(-1.76%)
3263	Peoples Bancorp N C Inc	PEBK	0.00%	27.82	0.20	(0.72%)
3264	Vera Bradley Inc	VRA	0.00%	3.37	-0.03	(-1.03%)
3265	Ac Immune Sa	ACIU	0.00%	2.66	0.00	(0.00%)
3266	Geospace Technologies Corp	GEOS	0.00%	8.67	-0.03	(-0.39%)
3267	Gencor Inds Inc	GENC	0.00%	12.95	-0.00	(-0.01%)
3268	Paysign Inc	PAYS	0.00%	3.09	-0.04	(-1.28%)
3269	Alti Global Inc	ALTI	0.00%	3.35	0.06	(1.67%)
3270	Firstservice Corp	FSV	0.00%	173.68	-1.13	(-0.65%)
3271	Bel Fuse Inc	BELFA	0.00%	88.76	5.25	(6.29%)
3272	Global Wtr Res Inc	GWRS	0.00%	11.17	-0.04	(-0.31%)
3273	Consumer Portfolio Svcs Inc	CPSS	0.00%	10.94	-0.39	(-3.44%)
3274	Virco Mfg Co	VIRC	0.00%	10.61	-0.36	(-3.28%)
3275	Oportun Finl Corp	OPRT	0.00%	8.16	0.20	(2.56%)
3276	Ttec Hldgs Inc	TTEC	0.00%	3.90	0.06	(1.70%)
3277	Wheels up Experience Inc	UP	0.00%	1.49	-0.00	(-0.27%)
3278	Wm Technology Inc	MAPS	0.00%	1.41	-0.04	(-3.10%)
3279	Taskus Inc	TASK	0.00%	14.39	-0.22	(-1.51%)
3280	Blackrock Etf Trust	BLCR	0.00%	34.18	-0.15	(-0.43%)
3281	Quicklogic Corp	QUIK	0.00%	7.67	-0.46	(-5.66%)
3282	Lineage Cell Therapeutics In	LCTX	0.00%	0.70	0.00	(0.36%)
3283	Sky Harbour Group Corporatio	SKYH	0.00%	11.01	-0.08	(-0.77%)
3284	Ishares Tr	IXC	0.00%	40.76	-0.34	(-0.82%)
3285	Primeenergy Resources Corp	PNRG	0.00%	193.80	-2.85	(-1.45%)
3286	Cae Inc	CAE	0.00%	25.10	-0.40	(-1.57%)
3287	Etf Ser Solutions	JETS	0.00%	25.49	-0.18	(-0.70%)
3288	Clearpoint Neuro Inc	CLPT	0.00%	17.04	-0.41	(-2.38%)
3289	Nomad Foods Ltd	NOMD	0.00%	18.50	0.14	(0.79%)
3290	P a M Transn Svcs Inc	PAMT	0.00%	13.46	-0.10	(-0.74%)
3291	Ishares Tr	AGZ	0.00%	108.42	-0.07	(-0.07%)
3292	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	8.14	-0.14	(-1.69%)
3293	Achieve Life Sciences Inc	ACHV	0.00%	3.18	-0.05	(-1.40%)
3294	Sonida Senior Living Inc	SNDA	0.00%	25.05	-0.11	(-0.46%)
3295	Ishares Tr	SUB	0.00%	105.96	0.08	(0.07%)
3296	Gyre Therapeutics Inc	GYRE	0.00%	12.07	-0.49	(-3.90%)
3297	Ishares Tr	ILTB	0.00%	49.58	0.28	(0.57%)
3298	Core Molding Technologies In	CMT	0.00%	13.34	-0.38	(-2.74%)
3299	Audioeye Inc	AEYE	0.00%	15.61	-0.41	(-2.53%)
3300	Atyr Pharma Inc	ATYR	0.00%	4.49	0.06	(1.44%)
3301	Prospect Cap Corp	PSEC	0.00%	4.45	-0.00	(-0.11%)
3302	Traeger Inc	COOK	0.00%	2.28	0.02	(1.11%)
3303	Fiscalnote Holdings Inc	NOTE	0.00%	1.50	-0.00	(-0.33%)
3304	Brookfield Corp	BN	0.00%	59.48	-0.55	(-0.92%)
3305	Nautilus Biotechnology Inc	NAUT	0.00%	1.58	-0.03	(-1.56%)
3306	Silicon Motion Technology Co	SIMO	0.00%	59.28	-0.43	(-0.72%)
3307	Seer Inc	SEER	0.00%	2.26	-0.04	(-1.53%)
3308	Aeva Technologies Inc	AEVA	0.00%	3.97	-0.10	(-2.53%)
3309	Stratus Pptys Inc	STRS	0.00%	19.26	0.34	(1.80%)
3310	Twin Disc Inc	TWIN	0.00%	9.10	-0.60	(-6.24%)
3311	Sera Prognostics Inc	SERA	0.00%	4.25	-0.02	(-0.47%)
3312	Lightspeed Commerce Inc	LSPD	0.00%	13.46	0.02	(0.11%)
3313	Blackrock Etf Trust	BGRO	0.00%	34.85	-0.29	(-0.83%)
3314	Adc Therapeutics Sa	ADCT	0.00%	1.68	0.01	(0.84%)
3315	Sterling Bancorp Inc	SBT	0.00%	4.65	0.00	(0.00%)
3316	Growgeneration Corp	GRWG	0.00%	1.40	0.01	(0.36%)
3317	Scpharmaceuticals Inc	SCPH	0.00%	3.35	-0.01	(-0.39%)
3318	Sight Sciences Inc	SGHT	0.00%	2.76	0.00	(0.04%)
3319	1stdibs Com Inc	DIBS	0.00%	4.09	0.03	(0.62%)
3320	Lanzatech Global Inc	LNZA	0.00%	0.85	-0.03	(-3.72%)
3321	Mcewen Mng Inc	MUX	0.00%	7.37	-0.26	(-3.45%)
3322	Soho House & Co Inc	SHCO	0.00%	7.64	-0.05	(-0.66%)
3323	Kingsway Finl Svcs Inc	KFS	0.00%	7.71	0.04	(0.46%)
3324	Blackrock Etf Trust	INRO	0.00%	28.61	-0.24	(-0.83%)
3325	Vuzix Corp	VUZI	0.00%	3.56	-0.13	(-3.52%)
3326	Marine Prods Corp	MPX	0.00%	8.61	-0.06	(-0.66%)
3327	Hf Foods Group Inc	HFFG	0.00%	2.11	-0.06	(-2.55%)
3328	Eve Hldg Inc	EVEX	0.00%	4.38	-0.13	(-2.78%)
3329	Adverum Biotechnologies Inc	ADVM	0.00%	3.94	-0.04	(-1.03%)
3330	Trinseo Plc	TSE	0.00%	5.52	-0.17	(-2.99%)
3331	Blackrock Etf Trust	THRO	0.00%	34.68	-0.19	(-0.54%)
3332	Methanex Corp	MEOH	0.00%	44.96	-0.73	(-1.60%)
3333	Prokidney Corp	PROK	0.00%	1.51	-0.02	(-0.99%)
3334	Ishares U S Etf Tr	COMT	0.00%	26.47	-0.26	(-0.96%)
3335	Drdgold Limited	DRD	0.00%	11.05	-0.59	(-5.07%)
3336	Lifeway Foods Inc	LWAY	0.00%	22.35	0.05	(0.25%)
3337	Ishares Tr	OEF	0.00%	297.48	-1.45	(-0.48%)
3338	Banco Santander Brasil S A	BSBR	0.00%	4.65	-0.07	(-1.38%)
3339	Ishares Tr	EGUS	0.00%	45.26	-0.30	(-0.66%)
3340	Empire Pete Corp	EP	0.00%	6.58	0.20	(3.13%)
3341	Invivyd Inc	IVVD	0.00%	1.68	0.47	(38.43%)
3342	Cargo Therapeutics Inc	CRGX	0.00%	3.77	0.08	(2.17%)
3343	Gohealth Inc	GOCO	0.00%	18.22	-0.04	(-0.21%)
3344	Emerald Holding Inc	EEX	0.00%	4.38	0.06	(1.39%)
3345	Ishares Tr	ELQD	0.00%	81.50	0.27	(0.34%)
3346	Agenus Inc	AGEN	0.00%	3.37	-0.08	(-2.32%)
3347	Ishares Tr	IVRS	0.00%	35.31	0.02	(0.06%)
3348	Sangamo Therapeutics Inc	SGMO	0.00%	1.11	-0.01	(-1.16%)
3349	Blackrock Etf Trust	BELT	0.00%	30.80	-0.20	(-0.65%)
3350	Ishares Tr	HYXF	0.00%	46.81	-0.02	(-0.03%)
3351	Quipt Home Medical Corp	QIPT	0.00%	2.57	-0.03	(-1.15%)
3352	Third Harmonic Bio Inc	THRD	0.00%	3.58	0.00	(0.00%)
3353	Tillys Inc	TLYS	0.00%	3.67	-0.08	(-2.01%)
3354	Ishares Tr	IYC	0.00%	98.30	-1.11	(-1.12%)
3355	X4 Pharmaceuticals Inc	XFOR	0.00%	0.48	0.00	(0.55%)
3356	Regulus Therapeutics Inc	RGLS	0.00%	1.38	0.10	(8.27%)
3357	Ishares Tr	SUSC	0.00%	22.96	0.06	(0.28%)
3358	Maiden Holdings Ltd	MHLD	0.00%	0.87	0.00	(0.34%)
3359	Ishares Inc	URTH	0.00%	162.91	-0.81	(-0.49%)
3360	Evi Inds Inc	EVI	0.00%	16.87	0.14	(0.87%)
3361	Ishares Tr	GNMA	0.00%	43.47	0.20	(0.45%)
3362	Mplx Lp	MPLX	0.00%	54.10	0.26	(0.49%)
3363	New Mtn Fin Corp	NMFC	0.00%	12.02	0.04	(0.38%)
3364	Barings Bdc Inc	BBDC	0.00%	10.64	0.14	(1.33%)
3365	Chipmos Technologies Inc	IMOS	0.00%	20.78	-0.14	(-0.67%)
3366	Torrid Hldgs Inc	CURV	0.00%	6.03	-0.18	(-2.98%)
3367	Bicycle Therapeutics Plc	BCYC	0.00%	11.73	-0.27	(-2.27%)
3368	Silvaco Group Inc	SVCO	0.00%	6.43	-0.36	(-5.24%)
3369	Goldman Sachs Bdc Inc	GSBD	0.00%	13.31	0.13	(1.02%)
3370	Hudbay Minerals Inc	HBM	0.00%	7.29	-0.33	(-4.27%)
3371	Chimerix Inc	CMRX	0.00%	5.14	-0.04	(-0.68%)
3372	Energy Transfer L P	ET	0.00%	19.76	-0.19	(-0.93%)
3373	Aclaris Therapeutics Inc	ACRS	0.00%	2.31	-0.00	(-0.22%)
3374	Commercial Veh Group Inc	CVGI	0.00%	2.15	0.12	(5.67%)
3375	Tpi Composites Inc	TPIC	0.00%	1.60	0.14	(9.59%)
3376	Ishares Tr	IWTR	0.00%	30.69	-0.32	(-1.03%)
3377	Bridge Invt Group Hldgs Inc	BRDG	0.00%	8.03	-0.04	(-0.50%)
3378	Modivcare Inc	MODV	0.00%	5.33	-0.21	(-3.88%)
3379	Red Cat Hldgs Inc	RCAT	0.00%	8.33	-0.18	(-2.06%)
3380	Caesarstone Ltd	CSTE	0.00%	3.88	0.08	(2.11%)
3381	908 Devices Inc	MASS	0.00%	2.60	-0.12	(-4.41%)
3382	Tenaya Therapeutics Inc	TNYA	0.00%	1.13	-0.00	(-0.44%)
3383	Oaktree Specialty Lending Co	OCSL	0.00%	16.12	0.04	(0.22%)
3384	Hagerty Inc	HGTY	0.00%	10.07	0.00	(0.05%)
3385	Sasol Ltd	SSL	0.00%	4.75	0.13	(2.71%)
3386	Contango Ore Inc	CTGO	0.00%	9.82	-0.38	(-3.73%)
3387	Midcap Financial Invstmnt Co	MFIC	0.00%	14.69	-0.00	(-0.03%)
3388	Vanguard Intl Equity Index F	VWO	0.00%	46.72	0.26	(0.55%)
3389	Plains All Amern Pipeline L	PAA	0.00%	20.60	-0.03	(-0.12%)
3390	Airsculpt Technologies Inc	AIRS	0.00%	5.64	-0.19	(-3.26%)
3391	Vista Energy S.a.B. De C.v.	VIST	0.00%	55.53	0.14	(0.25%)
3392	Vesta Real Estate Corp	VTMX	0.00%	24.59	-0.29	(-1.19%)
3393	Clipper Rlty Inc	CLPR	0.00%	4.73	-0.18	(-3.57%)
3394	Veru Inc	VERU	0.00%	0.58	-0.01	(-1.81%)
3395	The One Group Hospitality In	STKS	0.00%	3.08	-0.07	(-2.22%)
3396	Aemetis Inc	AMTX	0.00%	1.98	0.00	(0.00%)
3397	Acrivon Therapeutics Inc	ACRV	0.00%	5.84	-0.01	(-0.17%)
3398	Mersana Therapeutics Inc	MRSN	0.00%	0.53	0.00	(0.19%)
3399	Blackrock Etf Trust	BPAY	0.00%	27.34	-0.56	(-2.00%)
3400	Provident Finl Hldgs Inc	PROV	0.00%	15.96	0.45	(2.87%)
3401	Spdr Ser Tr	SDY	0.00%	136.84	0.18	(0.13%)
3402	Waldencast Plc	WALD	0.00%	3.28	0.08	(2.66%)
3403	Establishment Labs Hldgs Inc	ESTA	0.00%	33.13	-1.90	(-5.42%)
3404	Gossamer Bio Inc	GOSS	0.00%	1.49	-0.04	(-2.94%)
3405	Jasper Therapeutics Inc	JSPR	0.00%	5.99	-0.17	(-2.71%)
3406	Citizens Inc	CIA	0.00%	5.09	-0.11	(-2.12%)
3407	Ishares Tr	IWL	0.00%	150.17	-0.95	(-0.63%)
3408	Innovage Hldg Corp	INNV	0.00%	3.38	0.03	(0.87%)
3409	American Outdoor Brands Inc	AOUT	0.00%	16.52	-0.32	(-1.93%)
3410	Inozyme Pharma Inc	INZY	0.00%	1.29	0.01	(1.18%)
3411	Northern Technologies Intl C	NTIC	0.00%	11.59	0.05	(0.39%)
3412	Ispire Technology Inc	ISPR	0.00%	4.36	0.06	(1.30%)
3413	Ultralife Corp	ULBI	0.00%	6.86	0.01	(0.07%)
3414	Blackrock Etf Trust	BLCV	0.00%	33.24	-0.03	(-0.08%)
3415	Kyverna Therapeutics Inc	KYTX	0.00%	2.78	-0.06	(-2.11%)
3416	Ishares U S Etf Tr	CCRV	0.00%	20.61	-0.24	(-1.15%)
3417	Ryanair Holdings Plc	RYAAY	0.00%	46.26	0.73	(1.59%)
3418	Ishares Tr	HEFA	0.00%	37.02	0.09	(0.23%)
3419	Eton Pharmaceuticals Inc	ETON	0.00%	14.81	0.41	(2.88%)
3420	Global Ship Lease Inc	GSL	0.00%	22.84	-0.23	(-1.02%)
3421	Sixth Street Specialty Lendi	TSLX	0.00%	22.91	-0.16	(-0.71%)
3422	Ishares Tr	IVVW	0.00%	50.17	-0.15	(-0.30%)
3423	Kimbell Rty Partners Lp	KRP	0.00%	15.84	-0.10	(-0.66%)
3424	Iris Energy Ltd	IREN	0.00%	12.00	-0.37	(-2.95%)
3425	Taboola.com Ltd	TBLA	0.00%	3.74	-0.00	(-0.03%)
3426	5e Advanced Materials Inc	FEAM	0.00%	4.48	0.18	(4.28%)
3427	Mammoth Energy Svcs Inc	TUSK	0.00%	2.82	-0.00	(-0.18%)
3428	Motorcar Pts Amer Inc	MPAA	0.00%	10.58	0.52	(5.21%)
3429	Purple Innovation Inc	PRPL	0.00%	0.94	-0.04	(-3.80%)
3430	Lifetime Brands Inc	LCUT	0.00%	4.99	0.04	(0.83%)
3431	Hillevax Inc	HLVX	0.00%	1.87	0.00	(0.21%)
3432	Capital Southwest Corp	CSWC	0.00%	23.49	-0.12	(-0.52%)
3433	Pyxis Oncology Inc	PYXS	0.00%	1.31	-0.06	(-4.04%)
3434	Expensify Inc	EXFY	0.00%	3.37	-0.08	(-2.46%)
3435	Nl Inds Inc	NL	0.00%	7.01	-0.17	(-2.44%)
3436	D Market Electr Svcs & Tradi	HEPS	0.00%	3.55	-0.00	(-0.14%)
3437	Inovio Pharmaceuticals Inc	INO	0.00%	2.20	-0.03	(-1.13%)
3438	Virtra Inc	VTSI	0.00%	5.93	-0.04	(-0.65%)
3439	Applied Therapeutics Inc	APLT	0.00%	0.56	-0.01	(-1.63%)
3440	Strattec Sec Corp	STRT	0.00%	49.30	-1.05	(-2.09%)
3441	Liveone Inc	LVO	0.00%	0.91	0.01	(1.34%)
3442	Alto Ingredients Inc	ALTO	0.00%	1.71	-0.07	(-4.21%)
3443	Upland Software Inc	UPLD	0.00%	4.32	-0.15	(-3.36%)
3444	Greenwich Lifesciences Inc	GLSI	0.00%	12.26	0.22	(1.79%)
3445	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	31.88	-0.04	(-0.13%)
3446	Westwood Hldgs Group Inc	WHG	0.00%	16.79	-0.30	(-1.76%)
3447	Danaos Corporation	DAC	0.00%	84.82	-0.92	(-1.07%)
3448	Nova Ltd	NVMI	0.00%	273.81	0.16	(0.06%)
3449	Hirequest Inc	HQI	0.00%	14.53	0.36	(2.54%)
3450	Sagimet Biosciences Inc	SGMT	0.00%	4.10	0.07	(1.74%)
3451	Ishares Tr	EVUS	0.00%	30.11	-0.14	(-0.47%)
3452	Taylor Devices Inc	TAYD	0.00%	32.20	0.36	(1.11%)
3453	Skye Bioscience Inc	SKYE	0.00%	3.10	-0.03	(-0.96%)
3454	Xbiotech Inc	XBIT	0.00%	3.09	-0.04	(-1.12%)
3455	Lakeland Inds Inc	LAKE	0.00%	24.96	-0.16	(-0.64%)
3456	Dada Nexus Ltd	DADA	0.00%	1.90	0.04	(2.43%)
3457	Adecoagro S A	AGRO	0.00%	10.81	0.07	(0.70%)
3458	Vanguard Intl Equity Index F	VEU	0.00%	61.71	0.04	(0.07%)
3459	Vanguard Index Fds	VUG	0.00%	422.46	-2.97	(-0.70%)
3460	Ishares Tr	ESMV	0.00%	29.07	0.00	(0.00%)
3461	Ishares Tr	ERET	0.00%	25.97	-0.10	(-0.38%)
3462	Carparts Com Inc	PRTS	0.00%	0.97	-0.02	(-1.95%)
3463	Telefonaktiebolaget Lm Erics	ERIC	0.00%	8.00	-0.01	(-0.19%)
3464	Seabridge Gold Inc	SA	0.00%	11.44	-0.74	(-6.08%)
3465	Vanguard World Fd	VGT	0.00%	636.17	-5.34	(-0.83%)
3466	Lifevantage Corp	LFVN	0.00%	16.76	-0.02	(-0.15%)
3467	Brookfield Asset Managmt Ltd	BAM	0.00%	59.82	-0.48	(-0.80%)
3468	Harvard Bioscience Inc	HBIO	0.00%	0.98	-0.20	(-16.78%)
3469	Valhi Inc	VHI	0.00%	18.72	-0.05	(-0.29%)
3470	Carlyle Secured Lending Inc	CGBD	0.00%	17.94	-0.03	(-0.15%)
3471	Similarweb Ltd	SMWB	0.00%	9.70	-0.21	(-2.17%)
3472	Slr Investment Corp	SLRC	0.00%	17.79	0.05	(0.27%)
3473	Meridian Corporation	MRBK	0.00%	15.79	-0.68	(-4.12%)
3474	Rumbleon Inc	RMBL	0.00%	4.03	-0.08	(-2.07%)
3475	Bain Cap Specialty Fin Inc	BCSF	0.00%	18.70	0.09	(0.48%)
3476	Kvh Inds Inc	KVHI	0.00%	5.99	0.04	(0.76%)
3477	Lexeo Therapeutics Inc	LXEO	0.00%	4.01	-0.03	(-0.62%)
3478	Shattuck Labs Inc	STTK	0.00%	1.36	0.07	(5.43%)
3479	Immatics N.V	IMTX	0.00%	4.55	-0.05	(-1.20%)
3480	Ishares Tr	IYE	0.00%	48.69	-0.39	(-0.79%)
3481	Carnival Plc	CUK	0.00%	21.90	-0.27	(-1.20%)
3482	Contineum Therapeutics Inc	CTNM	0.00%	7.82	-0.08	(-1.00%)
3483	Quest Resource Hldg Corp	QRHC	0.00%	4.40	0.02	(0.43%)
3484	Renovaro Inc	RENB	0.00%	0.83	-0.01	(-1.63%)
3485	Akoya Biosciences Inc	AKYA	0.00%	2.00	-0.06	(-3.16%)
3486	Rapt Therapeutics Inc	RAPT	0.00%	1.24	-0.02	(-1.98%)
3487	Pennantpark Invt Corp	PNNT	0.00%	7.22	0.02	(0.35%)
3488	Value Line Inc	VALU	0.00%	39.25	0.71	(1.85%)
3489	Alx Oncology Hldgs Inc	ALXO	0.00%	1.14	0.01	(1.34%)
3490	First Utd Corp	FUNC	0.00%	38.22	-0.64	(-1.65%)
3491	Acumen Pharmaceuticals Inc	ABOS	0.00%	1.40	0.02	(1.09%)
3492	Angi Inc	ANGI	0.00%	1.73	-0.04	(-2.54%)
3493	Seritage Growth Pptys	SRG	0.00%	3.89	-0.07	(-1.65%)
3494	Ishares Tr	IYG	0.00%	83.15	0.03	(0.04%)
3495	Palladyne Ai Corp	PDYN	0.00%	8.49	0.10	(1.14%)
3496	Tfi Intl Inc	TFII	0.00%	95.95	-5.53	(-5.45%)
3497	Innovative Solutions & Suppo	ISSC	0.00%	8.21	-0.04	(-0.42%)
3498	Copa Holdings Sa	CPA	0.00%	97.49	-0.56	(-0.58%)
3499	Trinity Cap Inc	TRIN	0.00%	16.01	-0.02	(-0.09%)
3500	Ishares Tr	EFRA	0.00%	30.88	-0.00	(-0.00%)
3501	Contextlogic Inc	LOGC	0.00%	7.64	-0.12	(-1.55%)
3502	Blackrock Tcp Capital Corp	TCPC	0.00%	9.47	0.03	(0.26%)
3503	Ishares Tr	REZ	0.00%	84.21	-0.50	(-0.59%)
3504	Western Midstream Partners L	WES	0.00%	41.32	-0.31	(-0.75%)
3505	Schwab Strategic Tr	SCHI	0.00%	22.31	0.05	(0.25%)
3506	Bv Finl Inc	BVFL	0.00%	15.13	-0.07	(-0.49%)
3507	Atai Life Sciences Nv	ATAI	0.00%	2.14	0.09	(4.66%)
3508	Companhia Siderurgica Nacion	SID	0.00%	1.58	0.01	(0.96%)
3509	Abeona Therapeutics Inc	ABEO	0.00%	5.85	0.03	(0.45%)
3510	Universal Electrs Inc	UEIC	0.00%	8.07	-1.16	(-12.53%)
3511	United States Antimony Corp	UAMY	0.00%	1.63	-0.07	(-4.41%)
3512	Compx Intl Inc	CIX	0.00%	25.34	0.46	(1.85%)
3513	Ramaco Res Inc	METCB	0.00%	9.05	-0.27	(-2.88%)
3514	Vacasa Inc	VCSA	0.00%	5.17	-0.10	(-1.99%)
3515	Crescent Cap Bdc Inc	CCAP	0.00%	18.66	-0.39	(-2.07%)
3516	Origin Materials Inc	ORGN	0.00%	0.96	-0.08	(-7.50%)
3517	C & F Finl Corp	CFFI	0.00%	80.27	-0.06	(-0.07%)
3518	Karyopharm Therapeutics Inc	KPTI	0.00%	0.61	0.00	(0.49%)
3519	Travelzoo	TZOO	0.00%	17.68	-0.86	(-4.64%)
3520	Qurate Retail Inc	QRTEA	0.00%	0.36	0.00	(0.83%)
3521	Evans Bancorp Inc	EVBN	0.00%	42.93	-0.23	(-0.54%)
3522	Skyx Platforms Corp	SKYX	0.00%	1.92	0.08	(4.35%)
3523	Unifi Inc	UFI	0.00%	5.68	-0.04	(-0.79%)
3524	Corvus Pharmaceuticals Inc	CRVS	0.00%	4.25	-0.16	(-3.63%)
3525	Alamos Gold Inc	AGI	0.00%	22.73	-0.54	(-2.33%)
3526	Kenon Hldgs Ltd	KEN	0.00%	32.79	-0.46	(-1.38%)
3527	Bassett Furniture Inds Inc	BSET	0.00%	15.32	-0.21	(-1.35%)
3528	Frequency Electrs Inc	FEIM	0.00%	16.47	0.20	(1.23%)
3529	Petmed Express Inc	PETS	0.00%	4.40	-0.02	(-0.34%)
3530	Ishares Tr	IWS	0.00%	132.33	-0.93	(-0.70%)
3531	Gladstone Invt Corp	GAIN	0.00%	13.71	-0.06	(-0.44%)
3532	Ishares Tr	IBRN	0.00%	25.63	-0.08	(-0.29%)
3533	Douglas Elliman Inc	DOUG	0.00%	2.04	-0.07	(-3.55%)
3534	Atomera Inc	ATOM	0.00%	6.67	0.27	(4.17%)
3535	Kingstone Cos Inc	KINS	0.00%	16.85	-0.66	(-3.77%)
3536	Golden Matrix Group Inc	GMGI	0.00%	2.19	0.04	(2.10%)
3537	Ehang Hldgs Ltd	EH	0.00%	26.66	0.59	(2.27%)
3538	Swk Hldgs Corp	SWKH	0.00%	17.21	0.03	(0.20%)
3539	Intest Corp	INTT	0.00%	8.44	0.01	(0.13%)
3540	Sr Bancorp Inc	SRBK	0.00%	12.26	-0.03	(-0.24%)
3541	Rapid Micro Biosystems Inc	RPID	0.00%	3.48	-0.19	(-5.05%)
3542	Quantum Computing Inc	QUBT	0.00%	8.02	-0.07	(-0.85%)
3543	Gladstone Capital Corp	GLAD	0.00%	29.04	0.03	(0.10%)
3544	Ovid Therapeutics Inc	OVID	0.00%	0.61	0.04	(7.05%)
3545	Aerovate Therapeutics Inc	AVTE	0.00%	2.42	0.03	(1.26%)
3546	Spdr Ser Tr	SPLB	0.00%	22.61	0.12	(0.55%)
3547	Vanguard Scottsdale Fds	VCLT	0.00%	76.05	0.45	(0.60%)
3548	Pennantpark Floating Rate Ca	PFLT	0.00%	11.34	0.03	(0.22%)
3549	Genasys Inc	GNSS	0.00%	3.27	-0.05	(-1.66%)
3550	Voxx Intl Corp	VOXX	0.00%	7.46	-0.00	(-0.07%)
3551	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.22	-0.01	(-1.22%)
3552	Galectin Therapeutics Inc	GALT	0.00%	1.48	0.01	(0.34%)
3553	Ishares U S Etf Tr	AGIH	0.00%	24.71	0.02	(0.08%)
3554	Intevac Inc	IVAC	0.00%	4.05	-0.00	(-0.12%)
3555	Acres Commercial Realty Corp	ACR	0.00%	19.80	0.07	(0.33%)
3556	Eagle Bancorp Mont Inc	EBMT	0.00%	18.12	0.05	(0.28%)
3557	Grupo Televisa S a B	TV	0.00%	2.01	-0.06	(-3.14%)
3558	Penns Woods Bancorp Inc	PWOD	0.00%	30.03	-0.45	(-1.48%)
3559	Dhi Group Inc	DHX	0.00%	2.76	0.03	(1.29%)
3560	Gaotu Techedu Inc	GOTU	0.00%	2.73	0.16	(6.03%)
3561	Vanguard Index Fds	VO	0.00%	273.57	-2.19	(-0.80%)
3562	Scilex Holding Co	SCLX	0.00%	0.33	-0.01	(-2.24%)
3563	Transalta Corp	TAC	0.00%	11.34	0.06	(0.49%)
3564	Proficient Auto Logistics In	PAL	0.00%	10.30	-0.46	(-4.32%)
3565	Security Natl Finl Corp	SNFCA	0.00%	13.01	-0.18	(-1.40%)
3566	Fidus Invt Corp	FDUS	0.00%	23.29	0.05	(0.22%)
3567	First Svgs Finl Group Inc	FSFG	0.00%	24.83	-0.05	(-0.20%)
3568	Hurco Co	HURC	0.00%	20.70	-0.27	(-1.26%)
3569	Ishares Inc	EWW	0.00%	52.40	-0.46	(-0.86%)
3570	Ishares U S Etf Tr	MEAR	0.00%	50.21	0.02	(0.03%)
3571	Werewolf Therapeutics Inc	HOWL	0.00%	1.41	0.03	(1.81%)
3572	Cosan S A	CSAN	0.00%	5.20	-0.07	(-1.42%)
3573	Childrens Pl Inc	PLCE	0.00%	8.97	-0.24	(-2.57%)
3574	Kopin Corp	KOPN	0.00%	1.57	-0.02	(-0.95%)
3575	Century Therapeutics Inc	IPSC	0.00%	0.74	-0.01	(-1.32%)
3576	Freightcar Amer Inc	RAIL	0.00%	9.14	-0.24	(-2.56%)
3577	Civeo Corp Cda	CVEO	0.00%	27.01	0.05	(0.19%)
3578	Cibus Inc	CBUS	0.00%	2.25	0.08	(3.94%)
3579	Spdr Index Shs Fds	GXC	0.00%	88.41	1.87	(2.16%)
3580	Veren Inc	VRN	0.00%	5.13	-0.17	(-3.30%)
3581	Tilray Brands Inc	TLRY	0.00%	0.86	-0.01	(-0.89%)
3582	Frontline Plc	FRO	0.00%	16.75	-0.02	(-0.09%)
3583	Amprius Technologies Inc	AMPX	0.00%	3.15	-0.17	(-5.27%)
3584	Corecard Corporation	CCRD	0.00%	22.43	-0.57	(-2.50%)
3585	Kraneshares Trust	KBA	0.00%	24.35	0.30	(1.27%)
3586	Skillsoft Corp	SKIL	0.00%	27.64	-0.09	(-0.32%)
3587	Ishares Tr	AAXJ	0.00%	77.12	0.60	(0.79%)
3588	Generation Bio Co	GBIO	0.00%	0.62	0.01	(1.46%)
3589	Canaan Inc	CAN	0.00%	1.78	-0.02	(-0.84%)
3590	Skillz Inc	SKLZ	0.00%	6.44	0.16	(2.55%)
3591	Office Pptys Income Tr	OPI	0.00%	0.87	-0.01	(-1.63%)
3592	Associated Cap Group Inc	AC	0.00%	38.06	-0.54	(-1.40%)
3593	Dlh Hldgs Corp	DLHC	0.00%	5.50	-0.12	(-2.14%)
3594	Ishares U S Etf Tr	HYGI	0.00%	27.12	0.01	(0.03%)
3595	Idaho Strategic Resources	IDR	0.00%	13.13	-0.24	(-1.82%)
3596	Ishares Tr	ETEC	0.00%	19.80	0.03	(0.15%)
3597	Ishares Tr	TCHI	0.00%	22.00	0.82	(3.90%)
3598	Genelux Corporation	GNLX	0.00%	4.84	0.02	(0.41%)
3599	Sibanye Stillwater Ltd	SBSW	0.00%	3.54	-0.19	(-5.23%)
3600	Criteo S A	CRTO	0.00%	42.16	-1.70	(-3.89%)
3601	Strawberry Fields Reit Inc	STRW	0.00%	11.71	-0.06	(-0.51%)
3602	Livewire Group Inc	LVWR	0.00%	2.33	0.02	(0.65%)
3603	Op Bancorp	OPBK	0.00%	13.80	-0.12	(-0.86%)
3604	Franklin Finl Svcs Corp	FRAF	0.00%	37.48	0.02	(0.04%)
3605	Ellington Credit Company	EARN	0.00%	6.55	0.01	(0.23%)
3606	Fibrogen Inc	FGEN	0.00%	0.72	-0.05	(-6.91%)
3607	Ecb Bancorp Inc	ECBK	0.00%	14.42	0.01	(0.07%)
3608	Compass Pathways Plc	CMPS	0.00%	4.42	-0.13	(-2.75%)
3609	Neuronetics Inc	STIM	0.00%	4.35	-0.46	(-9.48%)
3610	Ishares Inc	EWM	0.00%	24.33	0.04	(0.19%)
3611	Prairie Oper Co	PROP	0.00%	8.34	-0.37	(-4.26%)
3612	Alto Neuroscience Inc	ANRO	0.00%	3.17	0.05	(1.60%)
3613	Vanguard Whitehall Fds	VYM	0.00%	134.41	-0.19	(-0.14%)
3614	Delcath Sys Inc	DCTH	0.00%	15.34	-0.20	(-1.32%)
3615	Bitfarms Ltd	BITF	0.00%	1.37	-0.02	(-1.80%)
3616	Gulf Is Fabrication Inc	GIFI	0.00%	6.85	-0.03	(-0.44%)
3617	Blackrock Etf Trust Ii	BINC	0.00%	52.56	0.03	(0.07%)
3618	Hawthorn Bancshares Inc	HWBK	0.00%	33.59	-0.05	(-0.15%)
3619	Culp Inc	CULP	0.00%	5.34	0.04	(0.85%)
3620	Ishares Tr	QAT	0.00%	18.02	-0.06	(-0.36%)
3621	Zura Bio Ltd	ZURA	0.00%	1.43	-0.01	(-0.69%)
3622	Transcontinental Rlty Invs	TCI	0.00%	28.00	0.10	(0.36%)
3623	Cognyte Software Ltd	CGNT	0.00%	9.34	-0.22	(-2.35%)
3624	Ascent Industries Co	ACNT	0.00%	11.15	-0.08	(-0.71%)
3625	Rezolute Inc	RZLT	0.00%	4.67	0.04	(0.76%)
3626	Nuveen Mun Value Fd Inc	NUV	0.00%	8.86	-0.01	(-0.17%)
3627	Cresud S a C I F Y A	CRESY	0.00%	10.91	0.10	(0.97%)
3628	Precision Drilling Corp	PDS	0.00%	54.08	-0.83	(-1.51%)
3629	Century Casinos Inc	CNTY	0.00%	3.04	0.02	(0.50%)
3630	Cb Finl Svcs Inc	CBFV	0.00%	29.16	-0.01	(-0.03%)
3631	Inseego Corp	INSG	0.00%	12.58	0.07	(0.54%)
3632	Immutep Ltd	IMMP	0.00%	1.93	-0.04	(-2.28%)
3633	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.42	-0.00	(-0.35%)
3634	Gct Semiconductor Hldg Inc	GCTS	0.00%	2.08	-0.03	(-1.66%)
3635	Elevation Oncology Inc	ELEV	0.00%	0.65	-0.00	(-0.74%)
3636	Polestar Automotive Hldg Uk	PSNY	0.00%	1.14	-0.03	(-2.99%)
3637	Tela Bio Inc	TELA	0.00%	2.79	-0.05	(-1.94%)
3638	B2gold Corp	BTG	0.00%	2.86	0.04	(1.60%)
3639	Phx Minerals Inc	PHX	0.00%	4.09	-0.11	(-2.64%)
3640	Tectonic Therapeutic Inc	TECX	0.00%	29.94	-0.90	(-2.92%)
3641	Cato Corp	CATO	0.00%	3.26	-0.09	(-2.63%)
3642	Axt Inc	AXTI	0.00%	1.60	-0.70	(-30.35%)
3643	Cion Invt Corp	CION	0.00%	12.59	0.15	(1.21%)
3644	Lensar Inc	LNSR	0.00%	9.48	-0.41	(-4.15%)
3645	Synchronoss Technologies Inc	SNCR	0.00%	9.80	0.04	(0.36%)
3646	Pepgen Inc	PEPG	0.00%	1.42	-0.02	(-1.74%)
3647	Fidelity Covington Trust	FTEC	0.00%	189.21	-1.51	(-0.79%)
3648	Kulr Technology Group Inc	KULR	0.00%	2.01	-0.04	(-2.20%)
3649	Saga Communications Inc	SGA	0.00%	12.08	-0.07	(-0.54%)
3650	Alpha Pro Tech Ltd	APT	0.00%	5.46	-0.01	(-0.18%)
3651	Montana Technologies Corp	AIRJ	0.00%	8.04	-0.08	(-1.05%)
3652	Flotek Inds Inc	FTK	0.00%	8.36	-0.06	(-0.71%)
3653	Gaia Inc	GAIA	0.00%	4.79	-0.06	(-1.22%)
3654	Cherry Hill Mtg Invt Corp	CHMI	0.00%	3.67	0.04	(0.96%)
3655	Instil Bio Inc	TIL	0.00%	24.49	0.48	(2.00%)
3656	Mural Oncology Pub Ltd Co	MURA	0.00%	4.18	-0.04	(-1.07%)
3657	374water Inc	SCWO	0.00%	0.36	0.00	(0.11%)
3658	Seres Therapeutics Inc	MCRB	0.00%	0.82	0.01	(1.53%)
3659	Airship Ai Hldgs Inc	AISP	0.00%	5.21	0.18	(3.68%)
3660	Vanguard Specialized Funds	VIG	0.00%	203.25	-0.92	(-0.45%)
3661	Veritone Inc	VERI	0.00%	2.87	-0.07	(-2.55%)
3662	Liveperson Inc	LPSN	0.00%	1.19	-0.03	(-2.87%)
3663	Modiv Industrial Inc	MDV	0.00%	14.56	-0.09	(-0.59%)
3664	Sigma Lithium Corporation	SGML	0.00%	11.56	-0.17	(-1.47%)
3665	Great Ajax Corp	RPT	0.00%	3.16	-0.01	(-0.32%)
3666	Neovolta Inc	NEOV	0.00%	3.22	-0.11	(-3.33%)
3667	Zevia Pbc	ZVIA	0.00%	3.53	-0.06	(-1.81%)
3668	Airgain Inc	AIRG	0.00%	6.82	-0.00	(-0.07%)
3669	Goldman Sachs Etf Tr	GSLC	0.00%	119.14	-0.67	(-0.56%)
3670	Ishares Inc	EWH	0.00%	17.36	0.37	(2.20%)
3671	Fonar Corp	FONR	0.00%	14.92	0.20	(1.39%)
3672	Colliers Intl Group Inc	CIGI	0.00%	125.87	-2.19	(-1.71%)
3673	Marketwise Inc	MKTW	0.00%	0.63	0.02	(3.61%)
3674	Sound Finl Bancorp Inc	SFBC	0.00%	51.18	0.62	(1.23%)
3675	First Northwest Bancorp	FNWB	0.00%	10.97	0.10	(0.92%)
3676	Ishares Inc	EWY	0.00%	58.17	-0.29	(-0.49%)
3677	Ohio Vy Banc Corp	OVBC	0.00%	26.04	-0.23	(-0.86%)
3678	American Rlty Invs Inc	ARL	0.00%	14.09	0.59	(4.34%)
3679	Sb Finl Group Inc	SBFG	0.00%	22.23	-0.44	(-1.96%)
3680	Ishares Inc	EZA	0.00%	46.98	0.15	(0.33%)
3681	Red Robin Gourmet Burgers In	RRGB	0.00%	4.82	-0.01	(-0.21%)
3682	Pro-Dex Inc Colo	PDEX	0.00%	33.17	-0.16	(-0.50%)
3683	Ishares Tr	IBMS	0.00%	25.59	-0.00	(-0.02%)
3684	Invesco Value Mun Income Tr	IIM	0.00%	12.41	0.04	(0.32%)
3685	Opera Ltd	OPRA	0.00%	20.29	-0.05	(-0.27%)
3686	Ishares Tr	IGOV	0.00%	39.02	-0.09	(-0.24%)
3687	Horizon Technology Fin Corp	HRZN	0.00%	9.83	0.00	(0.05%)
3688	Igm Biosciences Inc	IGMS	0.00%	1.45	0.06	(3.96%)
3689	Ishares Tr	IBIK	0.00%	25.32	0.09	(0.34%)
3690	Invesco Tr Invt Grade Muns	VGM	0.00%	10.20	0.06	(0.64%)
3691	Ishares Tr	IBTP	0.00%	25.15	0.09	(0.38%)
3692	Hive Digital Technologies Lt	HIVE	0.00%	2.64	-0.06	(-2.04%)
3693	Vaxart Inc	VXRT	0.00%	0.70	-0.01	(-0.71%)
3694	Offerpad Solutions Inc	OPAD	0.00%	2.23	-0.04	(-1.76%)
3695	Stellus Cap Invt Corp	SCM	0.00%	15.44	0.03	(0.19%)
3696	Champions Oncology Inc	CSBR	0.00%	10.34	-0.15	(-1.43%)
3697	Marchex Inc	MCHX	0.00%	2.03	0.07	(3.37%)
3698	Karooooo Ltd	KARO	0.00%	47.64	0.93	(1.99%)
3699	Barnes & Noble Ed Inc	BNED	0.00%	10.59	-0.01	(-0.14%)
3700	Ishares Tr	IBGA	0.00%	24.86	0.15	(0.59%)
3701	Medicinova Inc	MNOV	0.00%	1.83	0.05	(2.82%)
3702	Invesco Exchange Traded Fd T	RSPT	0.00%	39.38	-0.58	(-1.46%)
3703	Mesoblast Ltd	MESO	0.00%	16.74	-0.49	(-2.84%)
3704	Invesco Quality Mun Income T	IQI	0.00%	10.06	0.00	(0.05%)
3705	Invesco Municipal Trust	VKQ	0.00%	9.99	0.04	(0.36%)
3706	Invesco Mun Opportunity Tr	VMO	0.00%	9.82	-0.01	(-0.05%)
3707	Atrenew Inc	RERE	0.00%	2.89	-0.02	(-0.52%)
3708	System1 Inc	SST	0.00%	0.68	0.00	(0.30%)
3709	Ishares Tr	IBGK	0.00%	24.24	0.24	(1.00%)
3710	Zomedica Corp	ZOM	0.00%	0.12	-0.00	(-0.50%)
3711	Gan Ltd	GAN	0.00%	1.77	0.01	(0.86%)
3712	Ishares Tr	EIDO	0.00%	17.68	-0.16	(-0.92%)
3713	United Sec Bancshares Calif	UBFO	0.00%	10.03	-0.03	(-0.30%)
3714	Duluth Hldgs Inc	DLTH	0.00%	2.77	0.04	(1.47%)
3715	Mastech Digital Inc	MHH	0.00%	12.28	-0.94	(-7.11%)
3716	Sportsmans Whse Hldgs Inc	SPWH	0.00%	1.74	-0.02	(-0.91%)
3717	Vinci Partners Invts Ltd	VINP	0.00%	10.12	-0.19	(-1.83%)
3718	Vigil Neuroscience Inc	VIGL	0.00%	2.94	0.04	(1.56%)
3719	Wrap Technologies Inc	WRAP	0.00%	2.17	-0.15	(-6.68%)
3720	Rcm Technologies Inc	RCMT	0.00%	19.07	-0.28	(-1.45%)
3721	Mainstreet Bancshares Inc	MNSB	0.00%	16.70	0.05	(0.30%)
3722	Vistagen Therapeutics Inc	VTGN	0.00%	2.87	0.00	(0.00%)
3723	Companhia Paranaense De Ener	ELPC	0.00%	6.45	0.09	(1.48%)
3724	Vanguard Index Fds	VTI	0.00%	299.56	-1.93	(-0.64%)
3725	Gravity Co Ltd	GRVY	0.00%	60.66	-0.42	(-0.69%)
3726	Southland Hldgs Inc	SLND	0.00%	3.27	-0.00	(-0.15%)
3727	Nexa Res S A	NEXA	0.00%	5.71	-0.28	(-4.74%)
3728	Neonode Inc	NEON	0.00%	9.74	0.34	(3.67%)
3729	Fibrobiologics Inc	FBLG	0.00%	1.16	-0.08	(-6.53%)
3730	Ishares Inc	ECH	0.00%	28.97	0.07	(0.26%)
3731	Fossil Group Inc	FOSL	0.00%	1.61	-0.02	(-1.53%)
3732	Babcock & Wilcox Enterprises	BW	0.00%	1.17	-0.03	(-2.92%)
3733	Identiv Inc	INVE	0.00%	3.61	0.04	(0.98%)
3734	Assertio Holdings Inc	ASRT	0.00%	0.80	-0.01	(-0.74%)
3735	Forafric Global Plc	AFRI	0.00%	9.62	0.15	(1.64%)
3736	Smart Sand Inc	SND	0.00%	2.27	-0.03	(-1.48%)
3737	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	15.33	-0.13	(-0.81%)
3738	Outlook Therapeutics Inc	OTLK	0.00%	1.65	0.01	(0.30%)
3739	Cidara Therapeutics Inc	CDTX	0.00%	21.90	-0.48	(-2.17%)
3740	Solo Brands Inc	DTC	0.00%	0.84	-0.04	(-4.19%)
3741	Guild Hldgs Co	GHLD	0.00%	12.39	-0.05	(-0.44%)
3742	Curiositystream Inc	CURI	0.00%	2.65	-0.11	(-3.99%)
3743	Ww Intl Inc	WW	0.00%	0.77	0.04	(5.60%)
3744	Critical Metals Corp	CRML	0.00%	2.65	-0.40	(-13.28%)
3745	Ishares Tr	IVEG	0.00%	20.78	-0.10	(-0.46%)
3746	Cue Biopharma Inc	CUE	0.00%	1.34	-0.04	(-2.55%)
3747	Boundless Bio Inc	BOLD	0.00%	2.01	0.00	(0.25%)
3748	Drilling Tools Intl Corp	DTI	0.00%	3.14	-0.06	(-1.72%)
3749	Invesco Exchange Traded Fd T	RSPN	0.00%	50.92	-0.67	(-1.29%)
3750	Metagenomi Inc	MGX	0.00%	2.42	-0.02	(-1.02%)
3751	Runway Growth Finance Corp	RWAY	0.00%	11.71	0.09	(0.73%)
3752	First Cmnty Corp S C	FCCO	0.00%	25.81	-0.45	(-1.71%)
3753	Adicet Bio Inc	ACET	0.00%	1.00	-0.00	(-0.30%)
3754	Transact Technologies Inc	TACT	0.00%	4.21	-0.13	(-3.09%)
3755	Geopark Ltd	GPRK	0.00%	9.25	-0.04	(-0.38%)
3756	Icad Inc	ICAD	0.00%	2.76	-0.07	(-2.51%)
3757	Assembly Biosciences Inc	ASMB	0.00%	12.57	-0.18	(-1.41%)
3758	Triplepoint Venture Growth B	TPVG	0.00%	8.12	0.00	(0.01%)
3759	Noodles & Co	NDLS	0.00%	1.58	-0.05	(-3.07%)
3760	Lantronix Inc	LTRX	0.00%	2.93	-0.13	(-4.10%)
3761	Desktop Metal Inc	DM	0.00%	2.45	-0.01	(-0.41%)
3762	Schwab Strategic Tr	FNDC	0.00%	36.21	-0.04	(-0.11%)
3763	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	57.83	-0.07	(-0.12%)
3764	Prelude Therapeutics Inc	PRLD	0.00%	0.90	-0.00	(-0.06%)
3765	Electromed Inc	ELMD	0.00%	28.58	-0.05	(-0.18%)
3766	Bausch Health Cos Inc	BHC	0.00%	7.22	0.04	(0.49%)
3767	Team Inc	TISI	0.00%	17.50	-0.68	(-3.71%)
3768	Comtech Telecommunications C	CMTL	0.00%	2.21	0.01	(0.45%)
3769	Superior Inds Intl Inc	SUP	0.00%	1.87	0.00	(0.00%)
3770	Arcos Dorados Holdings Inc	ARCO	0.00%	8.44	-0.04	(-0.53%)
3771	Ishares Tr	IJK	0.00%	90.99	-1.32	(-1.43%)
3772	Nanobiotix	NBTX	0.00%	3.80	-0.16	(-3.92%)
3773	Aadi Bioscience Inc	AADI	0.00%	2.82	-0.04	(-1.57%)
3774	Cytomx Therapeutics Inc	CTMX	0.00%	0.81	-0.00	(-0.50%)
3775	Immuneering Corp	IMRX	0.00%	1.80	0.08	(4.97%)
3776	Bayfirst Financial Corp	BAFN	0.00%	18.83	0.17	(0.91%)
3777	Palladyne Ai Corp	PDYNW	0.00%	0.42	0.05	(15.02%)
3778	Inotiv Inc	NOTV	0.00%	4.02	-0.23	(-5.41%)
3779	Phunware Inc	PHUN	0.00%	3.68	-0.07	(-1.74%)
3780	Lithium Amers Corp	LAC	0.00%	2.98	-0.07	(-2.46%)
3781	Ishares Tr	ITB	0.00%	98.69	-2.10	(-2.09%)
3782	Astronova Inc	ALOT	0.00%	11.86	-0.13	(-1.13%)
3783	Kronos Bio Inc	KRON	0.00%	1.02	-0.01	(-0.49%)
3784	Silvercorp Metals Inc	SVM	0.00%	3.64	-0.09	(-2.28%)
3785	Bitdeer Technologies Group	BTDR	0.00%	14.14	-0.79	(-5.29%)
3786	Myomo Inc	MYO	0.00%	5.84	-0.06	(-1.02%)
3787	Research Frontiers Inc	REFR	0.00%	1.40	0.00	(0.29%)
3788	Gh Research Plc	GHRS	0.00%	13.54	-0.46	(-3.29%)
3789	Outset Med Inc	OM	0.00%	0.90	-0.06	(-5.83%)
3790	American Battery Technology	ABAT	0.00%	1.02	-0.07	(-6.02%)
3791	Verrica Pharmaceuticals Inc	VRCA	0.00%	0.73	-0.02	(-2.14%)
3792	Ishares Tr	DSI	0.00%	112.38	-0.72	(-0.63%)
3793	Yiren Digital Ltd	YRD	0.00%	7.77	0.18	(2.44%)
3794	Q32 Bio Inc	QTTB	0.00%	2.53	0.09	(3.91%)
3795	Clearside Biomedical Inc	CLSD	0.00%	1.00	-0.04	(-3.40%)
3796	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	73.30	0.30	(0.41%)
3797	Lightbridge Corp	LTBR	0.00%	12.17	-0.30	(-2.38%)
3798	Protalix Biotherapeutics Inc	PLX	0.00%	2.43	-0.01	(-0.21%)
3799	Vaneck Etf Trust	PFXF	0.00%	17.43	0.00	(0.03%)
3800	Whitehorse Fin Inc	WHF	0.00%	10.93	0.08	(0.69%)
3801	Immunic Inc	IMUX	0.00%	1.31	0.13	(10.68%)
3802	Newamsterdam Pharma Company	NAMS	0.00%	18.96	-0.04	(-0.21%)
3803	Ferroglobe Plc	GSM	0.00%	3.47	-0.17	(-4.55%)
3804	Bakkt Holdings Inc	BKKT	0.00%	15.17	0.21	(1.44%)
3805	Catalyst Bancorp Inc	CLST	0.00%	11.62	-0.08	(-0.73%)
3806	Sportradar Group Ag	SRAD	0.00%	22.54	0.25	(1.10%)
3807	U S Global Invs Inc	GROW	0.00%	2.43	0.01	(0.21%)
3808	M-Tron Inds Inc	MPTI	0.00%	40.20	-5.73	(-12.47%)
3809	Ishares Tr	IBII	0.00%	25.42	0.08	(0.31%)
3810	Magnachip Semiconductor Corp	MX	0.00%	4.94	-0.09	(-1.79%)
3811	Cytosorbents Corp	CTSO	0.00%	1.13	-0.02	(-1.74%)
3812	Bgsf Inc	BGSF	0.00%	4.99	0.06	(1.12%)
3813	United Homes Group Inc	UHG	0.00%	3.66	-0.22	(-5.56%)
3814	Osisko Gold Royalties Ltd	OR	0.00%	18.47	-0.57	(-3.00%)
3815	Village Farms Intl Inc	VFF	0.00%	0.76	0.01	(1.39%)
3816	Iamgold Corp	IAG	0.00%	5.72	-0.59	(-9.35%)
3817	Koru Medical Systems Inc	KRMD	0.00%	3.85	-0.03	(-0.77%)
3818	Apyx Medical Corporation	APYX	0.00%	1.48	0.03	(1.82%)
3819	Dominari Holdings Inc	DOMH	0.00%	9.17	-0.74	(-7.47%)
3820	Lightpath Technologies Inc	LPTH	0.00%	2.47	-0.06	(-2.57%)
3821	Ideal Pwr Inc	IPWR	0.00%	5.98	-0.01	(-0.17%)
3822	Cervomed Inc	CRVO	0.00%	2.32	-0.00	(-0.04%)
3823	Kewaunee Scientific Corp	KEQU	0.00%	55.94	-1.76	(-3.05%)
3824	Bridger Aerospace Grp Hldgs	BAER	0.00%	2.08	-0.03	(-1.66%)
3825	Klx Energy Servics Holdngs I	KLXE	0.00%	4.58	-0.09	(-2.03%)
3826	Vor Biopharma Inc	VOR	0.00%	1.40	-0.00	(-0.36%)
3827	Diamedica Therapeutics Inc	DMAC	0.00%	6.56	-0.06	(-0.83%)
3828	Hyperfine Inc	HYPR	0.00%	1.08	0.01	(0.93%)
3829	Rf Inds Ltd	RFIL	0.00%	5.16	-0.05	(-0.98%)
3830	Pds Biotechnology Corp	PDSB	0.00%	1.41	-0.01	(-1.06%)
3831	Roadzen Inc	RDZN	0.00%	1.14	0.01	(1.34%)
3832	Ihs Holding Limited	IHS	0.00%	3.83	0.00	(0.00%)
3833	Richmond Mut Bancorporation	RMBI	0.00%	13.48	0.06	(0.48%)
3834	Pixelworks Inc	PXLW	0.00%	0.84	-0.04	(-4.50%)
3835	Hudson Global Inc	HSON	0.00%	11.70	0.30	(2.63%)
3836	Amtech Sys Inc	ASYS	0.00%	5.49	-0.20	(-3.51%)
3837	Eledon Pharmaceuticals Inc	ELDN	0.00%	4.31	-0.04	(-0.81%)
3838	Context Therapeutics Inc	CNTX	0.00%	0.81	0.02	(2.41%)
3839	Mesa Air Group Inc	MESA	0.00%	1.21	-0.02	(-2.03%)
3840	Finwise Bancorp	FINW	0.00%	19.69	-0.26	(-1.31%)
3841	Dlocal Ltd	DLO	0.00%	12.62	-0.28	(-2.13%)
3842	Dallasnews Corporation	DALN	0.00%	6.48	-0.11	(-1.64%)
3843	Cumberland Pharmaceuticals I	CPIX	0.00%	5.90	-0.06	(-0.92%)
3844	Nuvectis Pharma Inc	NVCT	0.00%	7.66	0.14	(1.86%)
3845	Ondas Hldgs Inc	ONDS	0.00%	1.34	-0.05	(-3.96%)
3846	Vanguard World Fd	VIS	0.00%	260.24	-3.53	(-1.34%)
3847	Netsol Technologies Inc	NTWK	0.00%	2.52	0.01	(0.20%)
3848	Invesco Qqq Tr	QQQ	0.00%	533.63	-3.60	(-0.67%)
3849	Psq Holdings Inc	PSQH	0.00%	3.19	-0.02	(-0.78%)
3850	Checkpoint Therapeutics Inc	CKPT	0.00%	3.18	0.00	(0.00%)
3851	Great Elm Group Inc	GEG	0.00%	1.90	0.01	(0.53%)
3852	Monroe Cap Corp	MRCC	0.00%	8.76	0.06	(0.69%)
3853	Wisdomtree Tr	DON	0.00%	51.60	-0.20	(-0.39%)
3854	Blue Ridge Bankshares Inc Va	BRBS	0.00%	3.61	-0.02	(-0.41%)
3855	Nextcure Inc	NXTC	0.00%	0.71	-0.04	(-5.46%)
3856	William Penn Bancorporation	WMPN	0.00%	12.21	-0.08	(-0.64%)
3857	Mannatech Inc	MTEX	0.00%	12.49	0.97	(8.47%)
3858	Aware Inc Mass	AWRE	0.00%	1.60	0.00	(0.00%)
3859	Spdr Ser Tr	SPLG	0.00%	71.40	-0.40	(-0.56%)
3860	Bluerock Homes Trust Inc	BHM	0.00%	11.56	0.03	(0.26%)
3861	Farmer Bros Co	FARM	0.00%	2.96	0.36	(13.85%)
3862	Fractyl Health Inc	GUTS	0.00%	1.44	-0.02	(-1.71%)
3863	Verde Clean Fuels Inc	VGAS	0.00%	3.77	0.02	(0.53%)
3864	Spruce Power Holding Corp	SPRU	0.00%	2.51	-0.03	(-1.18%)
3865	Opal Fuels Inc	OPAL	0.00%	3.04	-0.03	(-0.98%)
3866	Oxford Square Cap Corp	OXSQ	0.00%	2.85	0.01	(0.18%)
3867	Nexgen Energy Ltd	NXE	0.00%	5.73	-0.17	(-2.80%)
3868	Ishares Inc	EEMS	0.00%	58.16	-0.05	(-0.09%)
3869	Neuehealth Inc	NEUE	0.00%	7.37	-0.02	(-0.34%)
3870	Kingsoft Cloud Hldgs Ltd	KC	0.00%	21.17	1.00	(4.97%)
3871	Broadwind Inc	BWEN	0.00%	1.59	-0.02	(-0.94%)
3872	Old Point Finl Corp	OPOF	0.00%	29.87	-0.04	(-0.12%)
3873	Stronghold Digital Mining In	SDIG	0.00%	3.26	-0.04	(-1.33%)
3874	Inuvo Inc	INUV	0.00%	0.45	-0.00	(-1.05%)
3875	Izea Worldwide Inc	IZEA	0.00%	2.58	-0.01	(-0.58%)
3876	Sellas Life Sciences Group I	SLS	0.00%	1.32	0.00	(0.38%)
3877	Sachem Cap Corp	SACH	0.00%	1.10	0.03	(3.30%)
3878	Csp Inc	CSPI	0.00%	17.81	0.03	(0.17%)
3879	Epsilon Energy Ltd	EPSN	0.00%	6.38	-0.13	(-2.07%)
3880	Lee Enterprises Inc	LEE	0.00%	11.10	0.08	(0.69%)
3881	Lyra Therapeutics Inc	LYRA	0.00%	0.20	0.00	(2.23%)
3882	Hycroft Mining Holding Corp	HYMC	0.00%	2.61	-0.10	(-3.52%)
3883	Eliem Therapeutics Inc	CLYM	0.00%	1.49	0.05	(3.13%)
3884	Natural Health Trends Corp	NHTC	0.00%	4.75	0.03	(0.66%)
3885	Vanguard World Fd	VFH	0.00%	125.06	-0.08	(-0.07%)
3886	Big 5 Sporting Goods Corp	BGFV	0.00%	1.48	-0.03	(-1.99%)
3887	Portman Ridge Fin Corp	PTMN	0.00%	17.34	-0.04	(-0.23%)
3888	Global Self Storage Inc	SELF	0.00%	5.15	0.02	(0.29%)
3889	Finward Bancorp	FNWD	0.00%	26.62	0.11	(0.43%)
3890	First Majestic Silver Corp	AG	0.00%	5.73	-0.03	(-0.47%)
3891	Union Bankshares Inc	UNB	0.00%	28.58	-2.02	(-6.60%)
3892	Energy Svcs Acquisition Corp	ESOA	0.00%	10.31	-0.20	(-1.90%)
3893	United Bancorp Inc Ohio	UBCP	0.00%	12.90	0.00	(0.00%)
3894	Ikena Oncology Inc	IKNA	0.00%	1.41	-0.04	(-2.76%)
3895	Vizsla Silver Corp	VZLA	0.00%	2.11	-0.10	(-4.32%)
3896	Azul S A	AZUL	0.00%	1.84	-0.04	(-2.39%)
3897	Nine Energy Service Inc	NINE	0.00%	1.28	0.01	(1.19%)
3898	Anixa Biosciences Inc	ANIX	0.00%	3.22	0.05	(1.58%)
3899	Lument Finance Trust Inc	LFT	0.00%	2.74	-0.01	(-0.18%)
3900	Quince Therapeutics Inc	QNCX	0.00%	1.42	-0.03	(-2.41%)
3901	Enzo Biochem Inc	ENZ	0.00%	0.52	-0.01	(-1.76%)
3902	Cardio Diagnostics Holdgs In	CDIO	0.00%	0.53	0.05	(11.46%)
3903	Tempest Therapeutics Inc	TPST	0.00%	0.89	-0.01	(-1.54%)
3904	American Res Corp	AREC	0.00%	0.58	0.01	(1.69%)
3905	Vanguard Index Fds	VV	0.00%	279.69	-1.64	(-0.58%)
3906	Pulmatrix Inc	PULM	0.00%	9.04	0.03	(0.29%)
3907	First Cap Inc	FCAP	0.00%	36.25	0.21	(0.58%)
3908	Plby Group Inc	PLBY	0.00%	1.83	0.00	(0.00%)
3909	Vanguard Tax-Managed Fds	VEA	0.00%	51.55	-0.06	(-0.11%)
3910	The Beachbody Company Inc	BODI	0.00%	7.65	-0.34	(-4.20%)
3911	Virnetx Hldg Corp	VHC	0.00%	9.24	0.23	(2.61%)
3912	Qudian Inc	QD	0.00%	3.18	-0.03	(-0.78%)
3913	Vanguard Index Fds	VNQ	0.00%	92.05	-0.50	(-0.54%)
3914	Fuel Tech Inc	FTEK	0.00%	1.03	0.00	(0.49%)
3915	Beam Global	BEEM	0.00%	2.48	-0.06	(-2.36%)
3916	Friedman Inds Inc	FRD	0.00%	16.71	-0.17	(-1.01%)
3917	Scynexis Inc	SCYX	0.00%	1.11	0.01	(0.45%)
3918	Ishares Tr	IYF	0.00%	117.25	-0.08	(-0.07%)
3919	If Bancorp Inc	IROQ	0.00%	23.99	-0.34	(-1.42%)
3920	Gilat Satellite Networks Ltd	GILT	0.00%	7.72	0.03	(0.38%)
3921	Acme Utd Corp	ACU	0.00%	37.24	-0.30	(-0.80%)
3922	Atara Biotherapeutics Inc	ATRA	0.00%	7.26	-0.26	(-3.46%)
3923	Katapult Holdings Inc	KPLT	0.00%	10.09	-0.43	(-4.09%)
3924	Protara Therapeutics Inc	TARA	0.00%	3.81	-0.15	(-3.67%)
3925	Brp Inc	DOOO	0.00%	41.32	-0.67	(-1.60%)
3926	Nikola Corp	NKLA	0.00%	0.45	0.01	(1.34%)
3927	Passage Bio Inc	PASG	0.00%	0.56	0.01	(0.91%)
3928	Invesco Exchange Traded Fd T	SPHQ	0.00%	70.71	-0.24	(-0.33%)
3929	Territorial Bancorp Inc	TBNK	0.00%	8.51	0.01	(0.12%)
3930	Houston Amern Energy Corp	HUSA	0.00%	1.34	-0.04	(-2.55%)
3931	Radcom Ltd	RDCM	0.00%	13.15	-0.64	(-4.68%)
3932	Urban One Inc	UONEK	0.00%	0.83	0.03	(4.43%)
3933	Crexendo Inc	CXDO	0.00%	6.89	-0.09	(-1.35%)
3934	Ishares Tr	ICLN	0.00%	11.39	-0.13	(-1.09%)
3935	U S Gold Corp	USAU	0.00%	8.57	-0.35	(-3.87%)
3936	Coda Octopus Group Inc	CODA	0.00%	7.83	-0.05	(-0.70%)
3937	Ishares Tr	CRBN	0.00%	203.20	-0.71	(-0.35%)
3938	Rafael Hldgs Inc	RFL	0.00%	1.99	-0.03	(-1.68%)
3939	Cineverse Corp	CNVS	0.00%	4.41	0.08	(1.73%)
3940	Invesco Exchange Traded Fd T	RSPH	0.00%	30.38	-0.14	(-0.45%)
3941	Ishares Inc	THD	0.00%	56.09	0.13	(0.23%)
3942	Singular Genomics Systems In	OMIC	0.00%	20.01	0.00	(0.00%)
3943	Regis Corporation	RGS	0.00%	22.57	0.20	(0.87%)
3944	Spero Therapeutics Inc	SPRO	0.00%	0.83	-0.00	(-0.56%)
3945	Baytex Energy Corp	BTE	0.00%	2.49	-0.08	(-3.31%)
3946	Coya Therapeutics Inc	COYA	0.00%	6.40	0.23	(3.73%)
3947	Gold Resource Corp	GORO	0.00%	0.40	0.03	(7.95%)
3948	Ocean Pwr Technologies Inc	OPTT	0.00%	0.68	-0.00	(-0.63%)
3949	Rockwell Med Inc	RMTI	0.00%	1.79	-0.02	(-0.83%)
3950	Niocorp Devs Ltd	NB	0.00%	2.26	0.03	(1.35%)
3951	Falcons Beyond Global Inc	FBYD	0.00%	6.98	0.11	(1.68%)
3952	Ampco-Pittsburg Corp	AP	0.00%	2.02	0.02	(1.00%)
3953	Telomir Pharmaceuticals Inc	TELO	0.00%	4.10	-0.08	(-1.91%)
3954	Biodesix Inc	BDSX	0.00%	0.90	-0.02	(-2.60%)
3955	Ameriserv Finl Inc	ASRV	0.00%	2.62	-0.01	(-0.57%)
3956	Dyadic Intl Inc	DYAI	0.00%	1.52	0.01	(1.00%)
3957	Evotec Ag	EVO	0.00%	4.44	-0.03	(-0.56%)
3958	Allakos Inc	ALLK	0.00%	0.29	0.00	(0.10%)
3959	Beyondspring Inc	BYSI	0.00%	1.71	-0.01	(-0.87%)
3960	Navigator Hldgs Ltd	NVGS	0.00%	15.91	-0.11	(-0.71%)
3961	Fluent Inc	FLNT	0.00%	2.88	-0.08	(-2.54%)
3962	Permrock Royalty Trust	PRT	0.00%	4.35	0.00	(0.00%)
3963	Sensus Healthcare Inc	SRTS	0.00%	5.46	-0.10	(-1.80%)
3964	Kolibri Global Energy Inc	KGEI	0.00%	8.38	-0.11	(-1.24%)
3965	Equinox Gold Corp	EQX	0.00%	6.92	-0.25	(-3.42%)
3966	Co-Diagnostics Inc	CODX	0.00%	0.71	0.00	(0.28%)
3967	Bioatla Inc	BCAB	0.00%	0.44	-0.00	(-1.03%)
3968	Bausch Plus Lomb Corp	BLCO	0.00%	15.73	-0.16	(-1.01%)
3969	Owlet Inc	OWLT	0.00%	5.22	0.25	(5.14%)
3970	Grupo Aval Acciones Y Valore	AVAL	0.00%	3.20	0.12	(3.77%)
3971	First Seacoast Bancorp Inc	FSEA	0.00%	10.82	-0.12	(-1.10%)
3972	Landmark Bancorp Inc	LARK	0.00%	25.17	-0.17	(-0.67%)
3973	One Stop Sys Inc	OSS	0.00%	4.26	0.53	(14.32%)
3974	Amrep Corp	AXR	0.00%	27.80	-0.23	(-0.84%)
3975	Hanover Bancorp Inc	HNVR	0.00%	24.80	-0.28	(-1.12%)
3976	An2 Therapeutics Inc	ANTX	0.00%	1.15	0.02	(1.33%)
3977	Kartoon Studios Inc.	TOON	0.00%	0.63	-0.02	(-3.37%)
3978	Comscore Inc	SCOR	0.00%	6.72	0.14	(2.21%)
3979	Millicom Intl Cellular S A	TIGO	0.00%	26.85	0.20	(0.75%)
3980	Tevogen Bio Hldgs Inc	TVGN	0.00%	1.42	-0.14	(-8.71%)
3981	Carisma Therapeutics Inc	CARM	0.00%	0.46	0.00	(0.06%)
3982	Serve Robotics Inc	SERV	0.00%	12.33	-0.78	(-5.92%)
3983	Cel-Sci Corp	CVM	0.00%	0.39	-0.04	(-8.51%)
3984	First Natl Corp	FXNC	0.00%	25.29	-0.11	(-0.43%)
3985	Lexinfintech Hldgs Ltd	LX	0.00%	9.54	0.60	(6.66%)
3986	Benitec Biopharma Inc	BNTC	0.00%	11.55	-0.02	(-0.17%)
3987	Westwater Res Inc	WWR	0.00%	0.86	-0.00	(-0.06%)
3988	Koss Corp	KOSS	0.00%	6.12	-0.06	(-1.04%)
3989	Lipocine Inc	LPCN	0.00%	3.50	-0.09	(-2.48%)
3990	Vanguard World Fd	VOX	0.00%	164.82	-1.15	(-0.69%)
3991	Ofs Cap Corp	OFS	0.00%	8.35	-0.02	(-0.30%)
3992	Allied Gaming & Entrtnmnt In	AGAE	0.00%	1.01	0.02	(2.02%)
3993	Vicarious Surgical Inc	RBOT	0.00%	14.20	-0.42	(-2.87%)
3994	Vermilion Energy Inc	VET	0.00%	9.07	-0.19	(-2.00%)
3995	Safety Shot Inc	SHOT	0.00%	0.44	-0.02	(-4.45%)
3996	Precision Biosciences Inc	DTIL	0.00%	6.00	0.11	(1.82%)
3997	Athira Pharma Inc	ATHA	0.00%	0.44	-0.01	(-1.90%)
3998	Navios Maritime Partners L P	NMM	0.00%	44.63	-0.40	(-0.89%)
3999	Rent the Runway Inc	RENT	0.00%	6.57	-0.09	(-1.35%)
4000	Laird Superfood Inc	LSF	0.00%	7.16	-0.15	(-2.05%)
4001	Volitionrx Ltd	VNRX	0.00%	0.56	-0.01	(-2.13%)
4002	Alpha Teknova Inc	TKNO	0.00%	7.87	-0.12	(-1.51%)
4003	Gsi Technology Inc	GSIT	0.00%	3.58	-0.07	(-2.05%)
4004	Etf Ser Solutions	SIXG	0.00%	50.16	-0.51	(-1.01%)
4005	Cambium Networks Corp	CMBM	0.00%	1.12	0.02	(1.64%)
4006	Vanguard Admiral Fds Inc	VOOG	0.00%	379.09	-3.06	(-0.80%)
4007	Heritage Global Inc	HGBL	0.00%	2.06	-0.04	(-1.95%)
4008	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	14.32	-0.04	(-0.24%)
4009	Amplify Etf Tr	HACK	0.00%	79.58	-1.01	(-1.25%)
4010	Invesco Exchange Traded Fd T	PRF	0.00%	42.18	-0.20	(-0.46%)
4011	Precipio Inc	PRPO	0.00%	10.17	0.53	(5.54%)
4012	Bk Technologies Corporation	BKTI	0.00%	34.47	-0.00	(-0.01%)
4013	Flux Pwr Hldgs Inc	FLUX	0.00%	1.67	0.18	(11.74%)
4014	Loop Inds Inc	LOOP	0.00%	1.36	0.11	(9.27%)
4015	Hutchmed China Ltd	HCM	0.00%	16.29	0.96	(6.24%)
4016	Vtex	VTEX	0.00%	6.65	-0.08	(-1.12%)
4017	Vanguard Intl Equity Index F	VNQI	0.00%	40.80	-0.05	(-0.11%)
4018	Journey Med Corp	DERM	0.00%	5.13	-0.01	(-0.12%)
4019	First Tr Exchange-Traded Fd	FBT	0.00%	177.99	0.02	(0.01%)
4020	China Yuchai Intl Ltd	CYD	0.00%	19.92	0.93	(4.93%)
4021	Ishares Tr	IBID	0.00%	25.86	-0.01	(-0.05%)
4022	Evgo Inc	EVGOW	0.00%	0.33	-0.02	(-6.57%)
4023	Intellicheck Inc	IDN	0.00%	2.65	0.09	(3.52%)
4024	Schwab Strategic Tr	FNDA	0.00%	29.67	-0.31	(-1.05%)
4025	New Gold Inc Cda	NGD	0.00%	2.83	-0.18	(-6.15%)
4026	Brasilagro Companhia Brasile	LND	0.00%	3.75	-0.02	(-0.66%)
4027	Mind Technology Inc	MIND	0.00%	10.60	-0.08	(-0.75%)
4028	Materialise Nv	MTLS	0.00%	6.03	0.07	(1.09%)
4029	Orion Energy Sys Inc	OESX	0.00%	0.90	0.01	(0.56%)
4030	Spdr Dow Jones Indl Average	DIA	0.00%	438.02	-4.37	(-0.99%)
4031	Rallybio Corp	RLYB	0.00%	0.80	0.03	(4.27%)
4032	Manhattan Brdg Cap Inc	LOAN	0.00%	5.65	0.01	(0.18%)
4033	Vanguard World Fd	MGK	0.00%	353.48	-2.30	(-0.65%)
4034	Mercurity Fintech Holding In	MFH	0.00%	7.02	-0.24	(-3.31%)
4035	Cohen & Co Inc	COHN	0.00%	9.42	-0.18	(-1.86%)
4036	Cf Bankshares Inc	CFBK	0.00%	23.79	-0.43	(-1.78%)
4037	Buzzfeed Inc	BZFD	0.00%	2.43	0.04	(1.89%)
4038	Vanguard World Fd	MGC	0.00%	220.46	-1.28	(-0.58%)
4039	Microbot Med Inc	MBOT	0.00%	1.70	-0.01	(-0.47%)
4040	Durect Corp	DRRX	0.00%	0.79	-0.02	(-2.35%)
4041	Brilliant Earth Group Inc	BRLT	0.00%	1.48	0.05	(3.50%)
4042	Nanoviricides Inc	NNVC	0.00%	1.52	0.07	(4.83%)
4043	Retractable Technologies Inc	RVP	0.00%	0.84	0.01	(1.33%)
4044	Cps Technologies Corp	CPSH	0.00%	1.72	0.01	(0.58%)
4045	Euroseas Ltd	ESEA	0.00%	34.05	0.20	(0.59%)
4046	Jumia Technologies Ag	JMIA	0.00%	2.86	0.04	(1.24%)
4047	Annovis Bio Inc	ANVS	0.00%	2.16	-0.08	(-3.36%)
4048	Perion Network Ltd	PERI	0.00%	8.47	-0.07	(-0.82%)
4049	Betterware De Mexc S a P I D	BWMX	0.00%	12.52	0.02	(0.12%)
4050	Lg Display Co Ltd	LPL	0.00%	3.51	0.04	(1.30%)
4051	Glycomimetics Inc	GLYC	0.00%	0.29	-0.01	(-3.48%)
4052	Ci&t Inc	CINT	0.00%	7.37	-0.01	(-0.14%)
4053	Tsakos Energy Navigation Ltd	TEN	0.00%	17.09	-0.03	(-0.20%)
4054	A K a Brands Hldg Corp	AKA	0.00%	18.15	0.66	(3.75%)
4055	Affinity Bancshares Inc	AFBI	0.00%	18.79	0.04	(0.19%)
4056	Ballard Pwr Sys Inc	BLDP	0.00%	1.44	-0.02	(-1.71%)
4057	Forian Inc	FORA	0.00%	2.44	-0.06	(-2.46%)
4058	Curis Inc	CRIS	0.00%	3.12	0.02	(0.65%)
4059	Igc Pharma Inc	IGC	0.00%	0.30	0.01	(2.26%)
4060	Ncs Multistage Hldgs Inc	NCSM	0.00%	28.10	-0.21	(-0.72%)
4061	First Gty Bancshares Inc	FGBI	0.00%	9.49	0.09	(1.01%)
4062	Schwab Strategic Tr	SCHB	0.00%	23.46	-0.17	(-0.71%)
4063	Ishares Tr	IGM	0.00%	106.30	-1.10	(-1.03%)
4064	Loandepot Inc	LDI	0.00%	1.62	0.01	(0.94%)
4065	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.14	-0.08	(-3.60%)
4066	Mei Pharma Inc	MEIP	0.00%	2.70	0.05	(1.74%)
4067	Magyar Bancorp Inc	MGYR	0.00%	14.42	-0.25	(-1.73%)
4068	Oncocyte Corp	OCX	0.00%	2.67	-0.05	(-1.84%)
4069	Gain Therapeutics Inc	GANX	0.00%	2.25	-0.09	(-3.85%)
4070	Research Solutions Inc	RSSS	0.00%	3.25	-0.00	(-0.15%)
4071	Sonder Holdings Inc	SOND	0.00%	2.87	-0.07	(-2.55%)
4072	Ishares Tr	SLQD	0.00%	50.02	0.04	(0.07%)
4073	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	56.52	-0.34	(-0.61%)
4074	Cumulus Media Inc	CMLS	0.00%	0.90	-0.05	(-4.86%)
4075	Aterian Inc	ATER	0.00%	2.09	-0.03	(-1.51%)
4076	Usio Inc	USIO	0.00%	1.73	-0.03	(-1.99%)
4077	Beyond Air Inc	XAIR	0.00%	0.36	0.00	(0.96%)
4078	The Oncology Institute Inc	TOI	0.00%	0.93	0.03	(3.70%)
4079	Pioneer Pwr Solutions Inc	PPSI	0.00%	3.84	-0.02	(-0.39%)
4080	Relmada Therapeutics Inc	RLMD	0.00%	0.30	-0.01	(-3.82%)
4081	Gran Tierra Energy Inc	GTE	0.00%	5.78	-0.11	(-1.95%)
4082	Repare Therapeutics Inc	RPTX	0.00%	1.32	-0.01	(-0.38%)
4083	Unity Biotechnology Inc	UBX	0.00%	2.00	-0.05	(-2.44%)
4084	Cutera Inc	CUTR	0.00%	0.43	-0.02	(-4.43%)
4085	Fortress Biotech Inc	FBIO	0.00%	1.62	-0.01	(-0.31%)
4086	Clearsign Technologies Corp	CLIR	0.00%	0.85	-0.01	(-1.14%)
4087	First Us Bancshares Inc	FUSB	0.00%	13.06	-0.17	(-1.28%)
4088	Trisalus Life Sciences Inc	TLSI	0.00%	5.77	0.04	(0.79%)
4089	Lantern Pharma Inc	LTRN	0.00%	4.50	0.17	(3.93%)
4090	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	1.62	-0.01	(-0.92%)
4091	Cosmos Health Inc	COSM	0.00%	0.61	-0.02	(-2.77%)
4092	Canterbury Pk Hldg Corp	CPHC	0.00%	20.40	-0.09	(-0.44%)
4093	Ishares Tr	EPHE	0.00%	24.52	0.16	(0.66%)
4094	Exagen Inc	XGN	0.00%	3.80	0.02	(0.40%)
4095	Vyne Therapeutics Inc	VYNE	0.00%	2.74	0.04	(1.48%)
4096	Vanguard Index Fds	VBR	0.00%	200.12	-2.03	(-1.00%)
4097	Celularity Inc	CELU	0.00%	1.68	-0.13	(-6.94%)
4098	Blackrock Health Sciences Te	BMEZ	0.00%	16.04	-0.04	(-0.25%)
4099	Aurora Innovation Inc	AUROW	0.00%	1.93	-0.08	(-3.82%)
4100	Magic Software Enterprises L	MGIC	0.00%	12.72	-0.05	(-0.43%)
4101	Amarin Corp Plc	AMRN	0.00%	0.59	-0.00	(-0.34%)
4102	Franklin Wireless Corp	FKWL	0.00%	7.02	0.32	(4.78%)
4103	Blackrock Etf Trust	LCTU	0.00%	66.34	-0.45	(-0.68%)
4104	Sigmatron Intl Inc	SGMA	0.00%	1.47	0.01	(0.34%)
4105	Elicio Therapeutics Inc	ELTX	0.00%	8.88	0.78	(9.63%)
4106	Kirklands Inc	KIRK	0.00%	1.53	0.00	(0.33%)
4107	Fidelity Covington Trust	FDIS	0.00%	96.42	-1.15	(-1.18%)
4108	Mv Oil Tr	MVO	0.00%	5.39	-0.10	(-1.84%)
4109	Spdr Gold Tr	GLD	0.00%	270.93	-0.06	(-0.02%)
4110	Envveno Medical Corporation	NVNO	0.00%	3.73	-0.09	(-2.28%)
4111	Maia Biotechnology Inc	MAIA	0.00%	1.89	-0.01	(-0.53%)
4112	Vanguard Index Fds	VOT	0.00%	265.79	-3.33	(-1.24%)
4113	Vaneck Etf Trust	MOO	0.00%	68.24	-0.09	(-0.13%)
4114	Cocrystal Pharma Inc	COCP	0.00%	2.01	0.05	(2.55%)
4115	Palatin Technologies Inc	PTN	0.00%	1.01	-0.02	(-1.47%)
4116	Ishares Gold Tr	IAUM	0.00%	29.29	-0.02	(-0.08%)
4117	Kala Bio Inc	KALA	0.00%	6.70	-0.14	(-2.12%)
4118	Pathfinder Bancorp Inc Md	PBHC	0.00%	17.06	-0.20	(-1.16%)
4119	Spdr Ser Tr	SPYD	0.00%	44.78	0.08	(0.19%)
4120	Hennessy Advisors Inc	HNNA	0.00%	12.22	0.08	(0.66%)
4121	Forward Inds Inc N Y	FORD	0.00%	5.20	0.14	(2.79%)
4122	Star Group L P	SGU	0.00%	12.84	-0.14	(-1.08%)
4123	Siebert Finl Corp	SIEB	0.00%	2.77	-0.02	(-0.72%)
4124	Flutter Entmt Plc	FLUT	0.00%	282.18	-5.56	(-1.93%)
4125	Vanguard World Fd	VDE	0.00%	128.85	-1.00	(-0.77%)
4126	Lisata Therapeutics Inc	LSTA	0.00%	2.48	-0.09	(-3.44%)
4127	Harte Hanks Inc	HHS	0.00%	5.13	-0.07	(-1.25%)
4128	Grove Collaborative Hold Inc	GROV	0.00%	1.62	-0.04	(-2.71%)
4129	Emcore Corp	EMKR	0.00%	3.08	-0.02	(-0.48%)
4130	Bolt Biotherapeutics Inc	BOLT	0.00%	0.51	-0.00	(-0.57%)
4131	Ishares Inc	DVYE	0.00%	27.12	-0.06	(-0.22%)
4132	Astrotech Corp	ASTC	0.00%	6.57	-0.16	(-2.38%)
4133	Schwab Strategic Tr	SCHX	0.00%	24.02	-0.16	(-0.65%)
4134	New Found Gold Corp	NFGC	0.00%	1.84	-0.06	(-3.42%)
4135	Minerva Neurosciences Inc	NERV	0.00%	1.85	0.00	(0.27%)
4136	Key Tronic Corp	KTCC	0.00%	3.11	0.01	(0.32%)
4137	Biomerica Inc	BMRA	0.00%	0.89	-0.00	(-0.11%)
4138	Silicom Ltd	SILC	0.00%	16.70	0.08	(0.48%)
4139	Maison Solutions Inc	MSS	0.00%	1.27	-0.01	(-0.78%)
4140	Central Plains Bancshares In	CPBI	0.00%	14.59	-0.16	(-1.12%)
4141	Nsts Bancorp Inc	NSTS	0.00%	12.02	-0.29	(-2.40%)
4142	Reading Intl Inc	RDI	0.00%	1.45	-0.05	(-3.67%)
4143	First Tr Exchange-Traded Fd	FV	0.00%	61.13	-0.68	(-1.10%)
4144	Vaneck Etf Trust	HYD	0.00%	52.03	0.14	(0.28%)
4145	Therapeuticsmd Inc	TXMD	0.00%	1.35	0.33	(33.17%)
4146	Issuer Direct Corp	ACCS	0.00%	10.00	0.30	(3.09%)
4147	Ishares Tr	IYH	0.00%	61.69	-0.21	(-0.35%)
4148	United Guardian Inc	UG	0.00%	10.88	0.07	(0.61%)
4149	Cpi Aerostructures Inc	CVU	0.00%	4.04	0.01	(0.20%)
4150	1895 Bancorp of Wis Inc	BCOW	0.00%	9.97	-0.01	(-0.11%)
4151	Auburn Natl Bancorp	AUBN	0.00%	20.96	0.17	(0.84%)
4152	Podcastone Inc	PODC	0.00%	2.10	-0.04	(-1.87%)
4153	Ishares Tr	SUSB	0.00%	24.85	0.02	(0.06%)
4154	Fidelity Covington Trust	FMAT	0.00%	50.58	-0.45	(-0.89%)
4155	Camtek Ltd	CAMT	0.00%	77.59	-2.31	(-2.89%)
4156	Comstock Inc	LODE	0.00%	0.30	0.01	(4.49%)
4157	Spdr Ser Tr	TFI	0.00%	45.86	0.03	(0.08%)
4158	Bank of the James Finl Gp In	BOTJ	0.00%	13.10	0.10	(0.73%)
4159	Invesco Exchange Traded Fd T	PWV	0.00%	60.86	-0.02	(-0.03%)
4160	The Arena Group Holdings Inc	AREN	0.00%	1.29	0.04	(3.63%)
4161	Sypris Solutions Inc	SYPR	0.00%	1.96	-0.06	(-2.92%)
4162	Altisource Portfolio Solns S	ASPS	0.00%	0.74	0.01	(1.36%)
4163	Vince Hldg Corp	VNCE	0.00%	2.71	-0.04	(-1.49%)
4164	Ocuphire Pharma Inc	IRD	0.00%	1.12	0.00	(0.45%)
4165	Techprecision Corp	TPCS	0.00%	3.04	0.02	(0.53%)
4166	Grupo Financiero Galicia S.A	GGAL	0.00%	60.14	-0.91	(-1.49%)
4167	Envela Corp	ELA	0.00%	6.64	-0.05	(-0.76%)
4168	Vaneck Etf Trust	MOAT	0.00%	92.61	-0.18	(-0.20%)
4169	Ishares Tr	IMCV	0.00%	76.69	-0.18	(-0.23%)
4170	Barnwell Inds Inc	BRN	0.00%	1.64	-0.05	(-2.96%)
4171	Espey Mfg & Electrs Corp	ESP	0.00%	28.02	-0.38	(-1.36%)
4172	Carecloud Inc	CCLD	0.00%	3.69	-0.07	(-1.99%)
4173	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	205.32	-2.51	(-1.21%)
4174	Odyssey Marine Expl Inc	OMEX	0.00%	0.49	-0.00	(-0.55%)
4175	Schwab Strategic Tr	SCHD	0.00%	28.34	0.02	(0.08%)
4176	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.55	-0.03	(-4.40%)
4177	Rani Therapeutics Hldgs Inc	RANI	0.00%	1.69	-0.04	(-2.60%)
4178	Urban One Inc	UONE	0.00%	1.50	-0.00	(-0.19%)
4179	Lazydays Hldgs Inc	GORV	0.00%	0.75	0.02	(2.21%)
4180	Heartbeam Inc	BEAT	0.00%	2.13	0.02	(0.71%)
4181	Icc Hldgs Inc	ICCH	0.00%	22.35	-0.14	(-0.62%)
4182	First Tr Nas100 Eq Weighted	QQEW	0.00%	134.19	-1.02	(-0.75%)
4183	Blackrock Science & Technolo	BSTZ	0.00%	21.38	-0.09	(-0.41%)
4184	Workhorse Group Inc	WKHS	0.00%	0.50	-0.02	(-4.45%)
4185	Summit St Bk Santa Rosa Cali	SSBI	0.00%	7.62	0.08	(1.06%)
4186	Cryo-Cell Intl Inc	CCEL	0.00%	7.88	-0.18	(-2.17%)
4187	Hennessy Capital Invst Corp	HCVIW	0.00%	0.13	0.00	(0.00%)
4188	First Tr Exchange-Traded Fd	FDN	0.00%	255.78	-3.05	(-1.18%)
4189	Village Bk & Tr Finl Corp	VBFC	0.00%	79.04	0.19	(0.24%)
4190	Blackrock 2037 Municipal Tar	BMN	0.00%	25.38	-0.12	(-0.47%)
4191	Global X Fds	URA	0.00%	26.48	-0.77	(-2.83%)
4192	Lendway Inc	LDWY	0.00%	4.12	0.05	(1.23%)
4193	Sprott Inc	SII	0.00%	44.25	0.87	(2.00%)
4194	Aim Immunotech Inc	AIM	0.00%	0.14	-0.00	(-1.26%)
4195	Vanguard World Fd	VHT	0.00%	269.49	-1.38	(-0.51%)
4196	Solarmax Technology Inc	SMXT	0.00%	1.22	0.10	(9.42%)
4197	Schwab Strategic Tr	SCHG	0.00%	28.43	-0.30	(-1.05%)
4198	Rhinebeck Bancorp Inc	RBKB	0.00%	9.99	-0.01	(-0.07%)
4199	Xwell Inc	XWEL	0.00%	1.13	-0.03	(-2.93%)
4200	Crown Crafts Inc	CRWS	0.00%	4.17	-0.01	(-0.24%)
4201	Ark Restaurants Corp	ARKR	0.00%	11.19	0.06	(0.54%)
4202	Fathom Holdings Inc	FTHM	0.00%	1.15	-0.00	(-0.43%)
4203	Pinstripes Holdings Inc	PNST	0.00%	0.32	0.01	(1.61%)
4204	Good Times Restaurants Inc	GTIM	0.00%	2.50	-0.01	(-0.22%)
4205	Ishares Tr	IFGL	0.00%	19.96	-0.03	(-0.14%)
4206	Cognition Therapeutics Inc	CGTX	0.00%	0.59	-0.02	(-2.56%)
4207	Electrocore Inc	ECOR	0.00%	18.45	-0.54	(-2.84%)
4208	Auna S A	AUNA	0.00%	8.29	0.02	(0.24%)
4209	Advent Technologies Holdng I	ADN	0.00%	5.02	-0.08	(-1.57%)
4210	P3 Health Partners Inc	PIII	0.00%	0.21	-0.01	(-4.63%)
4211	Where Food Comes From Inc	WFCF	0.00%	12.33	-0.28	(-2.18%)
4212	Connect Biopharma Hldgs Ltd	CNTB	0.00%	0.77	-0.09	(-10.00%)
4213	Elutia Inc	ELUT	0.00%	3.22	0.01	(0.47%)
4214	Ternium Sa	TX	0.00%	29.87	0.08	(0.26%)
4215	Kamada Ltd	KMDA	0.00%	7.53	-0.10	(-1.38%)
4216	Texas Community Bancshares I	TCBS	0.00%	16.10	-0.05	(-0.33%)
4217	Broadway Finl Corp	BYFC	0.00%	7.67	-0.05	(-0.71%)
4218	Stran & Company Inc	SWAG	0.00%	1.17	-0.02	(-1.35%)
4219	Authid Inc	AUID	0.00%	5.92	-0.20	(-3.19%)
4220	Surgepays Inc	SURG	0.00%	1.40	0.00	(0.00%)
4221	Manchester Utd Plc	MANU	0.00%	14.57	-0.04	(-0.27%)
4222	Marin Software Inc	MRIN	0.00%	1.98	-0.00	(-0.25%)
4223	Ishares Tr	IJJ	0.00%	126.83	-0.89	(-0.70%)
4224	Iridex Corp	IRIX	0.00%	1.52	-0.00	(-0.26%)
4225	Bogota Finl Corp	BSBK	0.00%	7.92	-0.12	(-1.55%)
4226	Five Point Holdings Llc	FPH	0.00%	5.51	-0.12	(-2.10%)
4227	Aileron Therapeutics Inc	RNTX	0.00%	2.61	-0.07	(-2.61%)
4228	Xos Inc	XOS	0.00%	5.55	-0.70	(-11.18%)
4229	Ishares Tr	SOXX	0.00%	227.86	-3.21	(-1.39%)
4230	Leap Therapeutics Inc	LPTX	0.00%	0.48	-0.00	(-0.35%)
4231	Vivani Medical Inc	VANI	0.00%	1.18	0.00	(0.00%)
4232	Select Sector Spdr Tr	XLRE	0.00%	42.40	-0.18	(-0.41%)
4233	Li-Cycle Holdings Corp	LICY	0.00%	0.90	-0.00	(-0.44%)
4234	Ishares Tr	IHI	0.00%	64.71	-0.13	(-0.20%)
4235	Seanergy Maritime Hldgs Corp	SHIP	0.00%	7.20	-0.14	(-1.91%)
4236	Data I O Corp	DAIO	0.00%	2.99	-0.01	(-0.33%)
4237	Pb Bankshares Inc	PBBK	0.00%	15.20	0.12	(0.80%)
4238	Allot Ltd	ALLT	0.00%	6.96	-0.18	(-2.46%)
4239	Ero Copper Corp	ERO	0.00%	13.25	-0.37	(-2.68%)
4240	Blackrock Cap Allocation Ter	BCAT	0.00%	15.44	-0.04	(-0.23%)
4241	Milestone Scientific Inc	MLSS	0.00%	1.01	-0.08	(-6.97%)
4242	Cellectar Biosciences Inc	CLRB	0.00%	0.34	0.01	(1.67%)
4243	Versabank	VBNK	0.00%	12.99	-0.19	(-1.43%)
4244	Sono Tek Corp	SOTK	0.00%	3.63	-0.24	(-6.20%)
4245	First Tr Exchange-Traded Fd	EMLP	0.00%	37.67	0.07	(0.20%)
4246	Dariohealth Corp	DRIO	0.00%	0.70	0.00	(0.30%)
4247	First Tr Exchange-Traded Fd	FTSL	0.00%	46.00	-0.29	(-0.62%)
4248	Lake Shore Bancorp Inc	LSBK	0.00%	16.32	0.32	(2.00%)
4249	Xtant Med Hldgs Inc	XTNT	0.00%	0.58	-0.02	(-2.54%)
4250	Glimpse Group Inc	VRAR	0.00%	1.55	-0.02	(-1.46%)
4251	Xilio Therapeutics Inc	XLO	0.00%	1.00	-0.06	(-5.57%)
4252	Smith Micro Software Inc	SMSI	0.00%	1.41	-0.02	(-1.75%)
4253	First Tr Exchange-Traded Fd	DVOL	0.00%	35.51	-0.09	(-0.24%)
4254	Immucell Corp	ICCC	0.00%	5.12	0.11	(2.20%)
4255	Nrx Pharmaceuticals Inc	NRXP	0.00%	2.45	-0.01	(-0.20%)
4256	U S Energy Corp	USEG	0.00%	2.03	-0.02	(-1.22%)
4257	Centerra Gold Inc	CGAU	0.00%	6.31	-0.34	(-5.07%)
4258	Rave Restaurant Group Inc	RAVE	0.00%	2.61	-0.00	(-0.19%)
4259	Innoviz Technologies Ltd	INVZ	0.00%	0.90	-0.02	(-2.65%)
4260	Formula Systems 1985 Ltd	FORTY	0.00%	98.49	-0.94	(-0.95%)
4261	Surrozen Inc	SRZN	0.00%	11.86	0.31	(2.68%)
4262	Nicholas Finl Inc Bc	OMCC	0.00%	6.30	-0.05	(-0.80%)
4263	Vanguard Mun Bd Fds	VTEB	0.00%	50.31	0.09	(0.17%)
4264	Us Goldmining Inc	USGO	0.00%	11.83	0.04	(0.38%)
4265	Spdr Ser Tr	FLRN	0.00%	30.83	0.00	(0.02%)
4266	Gee Group Inc	JOB	0.00%	0.24	-0.00	(-0.58%)
4267	Femasys Inc	FEMY	0.00%	1.66	-0.11	(-6.16%)
4268	Audiocodes Ltd	AUDC	0.00%	11.54	-0.03	(-0.22%)
4269	Local Bounti Corp	LOCL	0.00%	2.19	-0.06	(-2.67%)
4270	Invesco Exchange Traded Fd T	SPGP	0.00%	107.54	-1.08	(-1.00%)
4271	Gen Restaurent Group	GENK	0.00%	5.70	-0.15	(-2.50%)
4272	Monogram Technologies Inc	MGRM	0.00%	2.43	0.02	(0.66%)
4273	Envirotech Vehicles Inc	EVTV	0.00%	0.37	-0.00	(-1.03%)
4274	Corebridge Finl Inc	CRBG	0.00%	33.36	-0.13	(-0.39%)
4275	Spdr Index Shs Fds	WDIV	0.00%	63.72	-0.07	(-0.12%)
4276	Sohu Com Ltd	SOHU	0.00%	14.71	0.33	(2.29%)
4277	Invesco Exchange Traded Fd T	PKW	0.00%	118.73	-0.43	(-0.36%)
4278	Urban-Gro Inc	UGRO	0.00%	0.76	-0.02	(-2.93%)
4279	Pavmed Inc	PAVM	0.00%	0.77	-0.01	(-1.28%)
4280	Network-1 Technologies Inc	NTIP	0.00%	1.41	0.00	(0.00%)
4281	Controladora Vuela Comp De A	VLRS	0.00%	8.11	-0.34	(-4.02%)
4282	Talphera Inc	TLPH	0.00%	0.61	0.00	(0.16%)
4283	Accelerate Diagnostics Inc	AXDX	0.00%	1.24	0.13	(11.26%)
4284	Cyclo Therapeutics Inc	CYTH	0.00%	0.92	-0.03	(-2.95%)
4285	Home Fed Bancorp Inc La	HFBL	0.00%	12.80	-0.33	(-2.51%)
4286	Omega Therapeutics Inc	OMGA	0.00%	0.17	0.02	(12.99%)
4287	Baozun Inc	BZUN	0.00%	3.85	0.23	(6.35%)
4288	Spdr Ser Tr	CNRG	0.00%	59.89	-1.33	(-2.18%)
4289	Widepoint Corp	WYY	0.00%	3.82	-0.18	(-4.50%)
4290	Comstock Hldg Cos Inc	CHCI	0.00%	7.83	0.06	(0.80%)
4291	Optex Sys Hldgs Inc	OPXS	0.00%	5.81	-0.03	(-0.45%)
4292	Hall of Fame Resort & Entmt	HOFV	0.00%	1.14	-0.01	(-0.52%)
4293	Organovo Hldgs Inc	ONVO	0.00%	0.37	-0.01	(-3.40%)
4294	Jerash Hldgs Us Inc	JRSH	0.00%	3.67	-0.04	(-1.21%)
4295	Spruce Biosciences Inc	SPRB	0.00%	0.43	-0.00	(-0.02%)
4296	Xbp Europe Holdings Inc	XBP	0.00%	1.27	0.03	(2.74%)
4297	Zedge Inc	ZDGE	0.00%	2.75	0.01	(0.36%)
4298	First Tr Exchange Traded Fd	FXZ	0.00%	58.72	-0.57	(-0.96%)
4299	Ishares Tr	QLTA	0.00%	47.29	0.13	(0.29%)
4300	Invesco Exchange Traded Fd T	XLG	0.00%	51.21	-0.32	(-0.62%)
4301	Imunon Inc	IMNN	0.00%	0.88	0.01	(1.15%)
4302	Freightos Ltd	CRGO	0.00%	4.03	-0.07	(-1.83%)
4303	Flexshares Tr	GUNR	0.00%	38.72	-0.25	(-0.64%)
4304	Stabilis Solutions Inc	SLNG	0.00%	7.19	-0.19	(-2.57%)
4305	Amcon Distrg Co	DIT	0.00%	133.50	-11.50	(-7.93%)
4306	Realpha Tech Corp	AIRE	0.00%	1.98	0.10	(5.05%)
4307	Schwab Strategic Tr	SCHZ	0.00%	22.94	0.06	(0.28%)
4308	Atlas Lithium Corp	ATLX	0.00%	5.66	-0.10	(-1.82%)
4309	Mereo Biopharma Group Plc	MREO	0.00%	2.85	-0.02	(-0.87%)
4310	Inspirato Incorporated	ISPO	0.00%	4.35	-0.25	(-5.54%)
4311	Optical Cable Corp	OCC	0.00%	4.38	-0.02	(-0.36%)
4312	Vanguard World Fd	VCR	0.00%	371.44	-4.85	(-1.29%)
4313	Spdr Ser Tr	SHM	0.00%	47.75	0.02	(0.05%)
4314	Gamesquare Hldgs Inc	GAME	0.00%	0.90	0.01	(1.65%)
4315	Cyclerion Therapeutics Inc	CYCN	0.00%	2.72	0.01	(0.52%)
4316	Spar Group Inc	SGRP	0.00%	1.83	-0.03	(-1.61%)
4317	Armata Pharmaceuticals Inc	ARMP	0.00%	2.18	0.17	(8.21%)
4318	Air T Inc	AIRT	0.00%	20.09	0.37	(1.85%)
4319	Vanguard Index Fds	VXF	0.00%	193.89	-2.77	(-1.41%)
4320	Vaneck Etf Trust	ANGL	0.00%	28.98	-0.00	(-0.01%)
4321	Syros Pharmaceuticals Inc	SYRS	0.00%	0.18	0.00	(1.82%)
4322	Fat Brands Inc	FAT	0.00%	3.53	-0.08	(-2.08%)
4323	Natural Alternatives Intl In	NAII	0.00%	4.21	0.06	(1.47%)
4324	Geovax Labs Inc	GOVX	0.00%	1.59	-0.04	(-2.76%)
4325	Cfsb Bancorp Inc	CFSB	0.00%	7.86	0.21	(2.75%)
4326	Mobile Infrastructure Corp	BEEP	0.00%	3.28	0.00	(0.15%)
4327	Cvd Equip Corp	CVV	0.00%	3.26	-0.07	(-2.10%)
4328	Blackrock Etf Trust Ii	CLOA	0.00%	51.87	-0.05	(-0.11%)
4329	Atlantic Amern Corp	AAME	0.00%	1.61	0.03	(1.90%)
4330	Lulus Fashion Lounge Holding	LVLU	0.00%	0.82	-0.02	(-1.90%)
4331	Vanguard Admiral Fds Inc	IVOO	0.00%	106.39	-1.20	(-1.11%)
4332	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	26.41	-0.13	(-0.49%)
4333	Flexible Solutions Intl Inc	FSI	0.00%	6.38	-0.20	(-2.97%)
4334	Intercure Ltd	INCR	0.00%	1.66	0.01	(0.82%)
4335	Vanguard Index Fds	VBK	0.00%	283.73	-4.36	(-1.51%)
4336	Ishares Tr	IJT	0.00%	135.69	-2.22	(-1.61%)
4337	Lucid Diagnostics Inc	LUCD	0.00%	1.57	0.07	(5.03%)
4338	Bridgford Foods Corp	BRID	0.00%	9.98	-0.09	(-0.84%)
4339	Precision Optics Corp Inc Ma	POCI	0.00%	4.48	-0.08	(-1.65%)
4340	Fidelity Merrimack Str Tr	FBND	0.00%	45.38	0.12	(0.27%)
4341	Ishares Tr	IJS	0.00%	107.23	-1.02	(-0.94%)
4342	Aeye Inc	LIDR	0.00%	0.80	-0.04	(-4.31%)
4343	Mediaco Hldg Inc	MDIA	0.00%	1.15	0.02	(1.33%)
4344	Standard Lithium Ltd	SLI	0.00%	1.43	-0.02	(-1.72%)
4345	Lexaria Bioscience Corp	LEXX	0.00%	1.45	0.02	(1.05%)
4346	Data Storage Corp	DTST	0.00%	3.95	-0.01	(-0.35%)
4347	Qurate Retail Inc	QRTEB	0.00%	2.08	0.06	(2.97%)
4348	Schwab Strategic Tr	SCHV	0.00%	27.45	-0.05	(-0.20%)
4349	Prophase Labs Inc	PRPH	0.00%	0.56	-0.03	(-4.92%)
4350	Pharvaris N V	PHVS	0.00%	16.19	-0.32	(-1.91%)
4351	Lgl Group Inc	LGL	0.00%	6.70	0.04	(0.60%)
4352	Flanigans Enterprises Inc	BDL	0.00%	24.86	-0.04	(-0.18%)
4353	Aquabounty Technologies Inc	AQB	0.00%	0.72	-0.00	(-0.14%)
4354	Generation Income Pptys Inc	GIPR	0.00%	1.75	-0.03	(-1.97%)
4355	Vanguard Intl Equity Index F	VPL	0.00%	74.67	-0.27	(-0.35%)
4356	Schwab Strategic Tr	SCHY	0.00%	24.42	-0.08	(-0.31%)
4357	Axil Brands Inc	AXIL	0.00%	9.19	-0.76	(-7.69%)
4358	Eltek Ltd	ELTK	0.00%	11.32	0.06	(0.58%)
4359	Cxapp Inc	CXAI	0.00%	1.54	-0.03	(-1.91%)
4360	Modular Med Inc	MODD	0.00%	1.10	0.01	(0.48%)
4361	Ayro Inc	AYRO	0.00%	0.62	-0.00	(-0.18%)
4362	Ebang Intl Hldgs Inc	EBON	0.00%	5.40	0.00	(0.00%)
4363	The Marygold Companies Inc	MGLD	0.00%	1.01	0.01	(1.00%)
4364	Mays J W Inc	MAYS	0.00%	38.48	-1.77	(-4.40%)
4365	Tandy Leather Factory Inc	TLF	0.00%	4.01	0.02	(0.63%)
4366	Equillium Inc	EQ	0.00%	0.88	-0.01	(-0.79%)
4367	Ciso Global Inc	CISO	0.00%	1.03	-0.02	(-1.90%)
4368	Spdr Index Shs Fds	SPDW	0.00%	36.81	-0.07	(-0.18%)
4369	Invesco Exchange Traded Fd T	RPG	0.00%	43.61	-0.50	(-1.12%)
4370	Top Financial Group Ltd	TOP	0.00%	1.42	0.02	(1.07%)
4371	Orla Mng Ltd	ORLA	0.00%	6.90	-0.23	(-3.16%)
4372	Live Ventures Inc	LIVE	0.00%	7.98	0.04	(0.50%)
4373	Calcimedica Inc	CALC	0.00%	2.43	-0.01	(-0.41%)
4374	Skeena Res Ltd	SKE	0.00%	9.98	-0.49	(-4.64%)
4375	Aytu Biopharma Inc	AYTU	0.00%	1.38	0.00	(0.00%)
4376	Unicycive Therapeutics Inc	UNCY	0.00%	0.63	0.02	(3.13%)
4377	Qxo Inc	QXO	0.00%	12.83	-0.26	(-1.95%)
4378	Ekso Bionics Hldgs Inc	EKSO	0.00%	0.56	-0.00	(-0.46%)
4379	Paltalk Inc	IPM	0.00%	2.13	0.00	(0.24%)
4380	Interlink Electrs Inc	LINK	0.00%	7.31	-0.37	(-4.82%)
4381	Dimensional Etf Trust	DFCF	0.00%	41.68	0.08	(0.20%)
4382	Intensity Therapeutics Inc	INTS	0.00%	2.13	-0.08	(-3.41%)
4383	Aeon Biopharma Inc	AEON	0.00%	0.11	0.00	(3.45%)
4384	Income Opportunity Rlty Invs	IOR	0.00%	17.08	-0.91	(-5.06%)
4385	Schwab Strategic Tr	SCHF	0.00%	19.97	-0.04	(-0.18%)
4386	Gryphon Digital Mng Inc	GRYP	0.00%	0.33	0.00	(0.48%)
4387	Synlogic Inc	SYBX	0.00%	1.43	0.02	(1.06%)
4388	First Tr Exchange Traded Fd	CIBR	0.00%	68.87	-1.35	(-1.93%)
4389	Cxapp Inc	CXAIW	0.00%	0.17	0.01	(3.19%)
4390	Creative Realities Inc	CREX	0.00%	2.45	-0.10	(-3.88%)
4391	Optimumbank Hldgs Inc	OPHC	0.00%	4.66	0.16	(3.56%)
4392	Willamette Vy Vineyard Inc	WVVI	0.00%	5.96	-0.04	(-0.73%)
4393	Sab Biotherapeutics Inc	SABS	0.00%	1.90	-0.05	(-2.67%)
4394	First Tr Exchange Traded Fd	FXD	0.00%	65.49	-0.72	(-1.08%)
4395	Mdb Cap Hldgs Llc	MDBH	0.00%	6.90	-0.14	(-1.97%)
4396	Ishares Inc	EMGF	0.00%	48.10	0.20	(0.43%)
4397	Schwab Strategic Tr	SCHQ	0.00%	32.13	0.25	(0.80%)
4398	Cenntro Inc	CENN	0.00%	0.81	0.00	(0.01%)
4399	Goldman Sachs Etf Tr	GIGB	0.00%	45.58	0.22	(0.49%)
4400	Tmc the Metals Company Inc	TMC	0.00%	2.07	-0.16	(-6.98%)
4401	Pharmacyte Biotech Inc	PMCB	0.00%	1.82	0.01	(0.55%)
4402	Spectral Ai Inc	MDAI	0.00%	2.01	0.01	(0.75%)
4403	Aprea Therapeutics Inc	APRE	0.00%	2.87	0.03	(1.06%)
4404	Immix Biopharma Inc	IMMX	0.00%	1.80	0.01	(0.84%)
4405	Blackrock Etf Trust	LCTD	0.00%	46.88	-0.14	(-0.30%)
4406	Ishares Tr	IYK	0.00%	69.53	0.67	(0.97%)
4407	Fingermotion Inc	FNGR	0.00%	1.33	0.03	(2.31%)
4408	Vtv Therapeutics Inc	VTVT	0.00%	20.59	-0.30	(-1.46%)
4409	Eurodry Ltd	EDRY	0.00%	10.92	0.19	(1.78%)
4410	Grupo Simec Sab De C V	SIM	0.00%	25.75	-0.18	(-0.69%)
4411	Schwab Strategic Tr	FNDX	0.00%	24.78	-0.13	(-0.52%)
4412	Neurometrix Inc	NURO	0.00%	4.44	0.02	(0.45%)
4413	Kentucky First Fed Bancorp	KFFB	0.00%	3.15	0.03	(1.08%)
4414	Adial Pharmaceuticals Inc	ADIL	0.00%	0.77	0.00	(0.39%)
4415	Ibio Inc	IBIO	0.00%	3.61	-0.02	(-0.58%)
4416	Sophia Genetics Sa	SOPH	0.00%	4.28	0.04	(1.04%)
4417	North Amern Constr Group Ltd	NOA	0.00%	18.73	-0.14	(-0.77%)
4418	Servotronics Inc	SVT	0.00%	10.65	0.25	(2.45%)
4419	Gt Biopharma Inc	GTBP	0.00%	2.16	0.03	(1.36%)
4420	Ishares Tr	HYDB	0.00%	47.61	0.02	(0.05%)
4421	Multisensor Ai Holdings Inc	MSAI	0.00%	1.44	-0.02	(-1.37%)
4422	Dss Inc	DSS	0.00%	0.94	0.02	(1.63%)
4423	Valens Semiconductor Ltd	VLN	0.00%	2.49	-0.04	(-1.58%)
4424	Serina Therapeutics Inc	SER	0.00%	4.89	-0.00	(-0.10%)
4425	Spdr Ser Tr	SPYV	0.00%	52.99	-0.20	(-0.37%)
4426	Nortech Sys Inc	NSYS	0.00%	10.73	0.00	(0.00%)
4427	Blackrock Etf Trust Ii	SHYM	0.00%	22.93	0.01	(0.04%)
4428	Acurx Pharmaceuticals Inc	ACXP	0.00%	0.78	0.10	(14.48%)
4429	Sifco Inds Inc	SIF	0.00%	3.29	0.00	(0.00%)
4430	Direct Digital Holdings Inc	DRCT	0.00%	1.10	-0.02	(-1.79%)
4431	Marker Therapeutics Inc	MRKR	0.00%	1.64	0.01	(0.31%)
4432	Dawson Geophysical Co	DWSN	0.00%	1.37	-0.09	(-6.44%)
4433	First Tr Exchange Traded Fd	FXG	0.00%	64.75	0.20	(0.31%)
4434	Vivakor Inc	VIVK	0.00%	0.89	0.02	(2.78%)
4435	Moleculin Biotech Inc	MBRX	0.00%	1.28	-0.12	(-8.57%)
4436	Strata Skin Sciences Inc	SSKN	0.00%	2.81	-0.05	(-1.71%)
4437	Society Pass Inc	SOPA	0.00%	1.85	-0.14	(-6.82%)
4438	Castellum Inc	CTM	0.00%	0.89	0.00	(0.49%)
4439	Power Reit	PW	0.00%	1.10	-0.02	(-1.67%)
4440	Turnstone Biologics Corp	TSBX	0.00%	0.40	-0.01	(-2.09%)
4441	Intergroup Corp	INTG	0.00%	13.11	-0.49	(-3.64%)
4442	Hcw Biologics Inc	HCWB	0.00%	0.40	0.01	(2.81%)
4443	Aspira Womens Health Inc	AWH	0.00%	0.23	0.00	(0.00%)
4444	Affimed N V	AFMD	0.00%	1.02	-0.01	(-0.49%)
4445	Seastar Medical Holding Corp	ICU	0.00%	1.80	-0.04	(-1.91%)
4446	Vanguard Index Fds	VOE	0.00%	166.19	-0.50	(-0.30%)
4447	Wag Group Co	PET	0.00%	0.31	0.01	(3.13%)
4448	Tigo Energy Inc	TYGO	0.00%	0.97	-0.01	(-0.80%)
4449	Longeveron Inc	LGVN	0.00%	1.58	-0.06	(-3.96%)
4450	In8bio Inc	INAB	0.00%	0.28	-0.01	(-2.80%)
4451	Knot Offshore Partners Lp	KNOP	0.00%	5.55	-0.00	(-0.09%)
4452	Envoy Medical Inc	COCH	0.00%	1.54	0.01	(0.72%)
4453	Hepion Pharmaceuticals Inc	HEPA	0.00%	0.17	-0.02	(-9.04%)
4454	Shimmick Corporation	SHIM	0.00%	2.21	0.02	(1.15%)
4455	Ishares Tr	IGV	0.00%	102.84	-1.16	(-1.12%)
4456	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	49.92	-0.34	(-0.67%)
4457	Clean Energy Technologies In	CETY	0.00%	0.45	-0.00	(-0.44%)
4458	Ishares Inc	EWN	0.00%	48.59	0.06	(0.12%)
4459	Invesco Exchange Traded Fd T	PBE	0.00%	68.43	0.07	(0.11%)
4460	Energous Corp	WATT	0.00%	0.42	-0.01	(-2.56%)
4461	Ryvyl Inc	RVYL	0.00%	0.99	-0.02	(-1.98%)
4462	Battalion Oil Corp	BATL	0.00%	1.66	0.00	(0.07%)
4463	Newegg Commerce Inc	NEGG	0.00%	0.47	-0.01	(-2.68%)
4464	Greenidge Generation Hldgs I	GREE	0.00%	1.13	0.01	(1.35%)
4465	Amplitech Group Inc	AMPG	0.00%	1.98	-0.02	(-1.05%)
4466	Ocean Biomedical Inc	OCEA	0.00%	0.13	-0.01	(-8.11%)
4467	Fidelity Comwlth Tr	ONEQ	0.00%	77.98	-0.72	(-0.91%)
4468	Alps Etf Tr	AMLP	0.00%	52.09	-0.15	(-0.29%)
4469	Intrusion Inc	INTZ	0.00%	1.32	0.01	(1.15%)
4470	Dih Hldg Us Inc	DHAI	0.00%	0.51	-0.02	(-3.92%)
4471	Janone Inc	ALTS	0.00%	6.73	-0.23	(-3.24%)
4472	Vanguard Scottsdale Fds	VTWO	0.00%	89.57	-1.16	(-1.28%)
4473	Integra Res Corp	ITRG	0.00%	1.17	-0.04	(-3.72%)
4474	Dimensional Etf Trust	DFUS	0.00%	65.90	-0.45	(-0.67%)
4475	Agora Inc	API	0.00%	6.27	0.60	(10.60%)
4476	Estrella Immunopharma Inc	ESLA	0.00%	1.65	0.16	(10.67%)
4477	Schwab Strategic Tr	SCHM	0.00%	28.36	-0.34	(-1.17%)
4478	Proqr Thrapeutics N V	PRQR	0.00%	2.61	0.03	(1.16%)
4479	Edap Tms S A	EDAP	0.00%	2.60	-0.13	(-4.60%)
4480	Essa Pharma Inc	EPIX	0.00%	1.74	-0.01	(-0.86%)
4481	Ainos Inc	AIMD	0.00%	0.63	-0.01	(-0.97%)
4482	Vanguard World Fd	VAW	0.00%	197.32	-1.60	(-0.80%)
4483	Schwab Strategic Tr	FNDF	0.00%	35.74	-0.06	(-0.18%)
4484	Renovorx Inc	RNXT	0.00%	1.04	0.00	(0.49%)
4485	Ishares Tr	TECB	0.00%	55.79	-0.47	(-0.84%)
4486	Liqtech Intl Inc	LIQT	0.00%	1.62	-0.01	(-0.49%)
4487	Northern Dynasty Minerals Lt	NAK	0.00%	0.67	-0.02	(-2.40%)
4488	Carmell Corporation	CTCX	0.00%	0.24	-0.00	(-0.38%)
4489	Neurobo Pharmaceuticals Inc	MTVA	0.00%	1.61	-0.03	(-2.07%)
4490	Ats Corporation	ATS	0.00%	28.64	-0.45	(-1.55%)
4491	Aeries Technology Inc	AERT	0.00%	0.51	0.02	(3.87%)
4492	Binah Cap Group Inc	BCG	0.00%	1.89	-0.08	(-4.31%)
4493	Plus Therapeutics Inc	PSTV	0.00%	1.20	0.00	(0.01%)
4494	Zapp Elec Vehs Group Ltd	ZAPPW	0.00%	0.01	0.00	(7.00%)
4495	Charles & Colvard Ltd	CTHR	0.00%	1.45	0.06	(4.32%)
4496	Banco Bradesco S A	BBDO	0.00%	1.96	-0.06	(-2.97%)
4497	Energy Focus Inc	EFOI	0.00%	2.05	-0.31	(-13.35%)
4498	Schwab Strategic Tr	SCHA	0.00%	26.00	-0.33	(-1.25%)
4499	Nutriband Inc	NTRB	0.00%	7.49	0.11	(1.49%)
4500	Nkgen Biotech Inc	NKGN	0.00%	0.60	0.15	(32.81%)
4501	Prestige Wealth Inc	PWM	0.00%	0.70	0.02	(3.26%)
4502	Triple Flag Precious Metal	TFPM	0.00%	16.59	0.08	(0.50%)
4503	Super League Enterprise Inc	SLE	0.00%	0.50	-0.03	(-5.09%)
4504	Rocky Mtn Chocolate Factory	RMCF	0.00%	1.65	-0.03	(-1.79%)
4505	I Mab	IMAB	0.00%	0.98	0.01	(1.07%)
4506	Sealsq Corp	LAES	0.00%	3.54	-0.19	(-5.23%)
4507	Paramount Gold Nev Corp	PZG	0.00%	0.38	0.00	(0.94%)
4508	San Juan Basin Rty Tr	SJT	0.00%	5.03	-0.15	(-2.99%)
4509	Vaneck Etf Trust	SHYD	0.00%	22.77	0.05	(0.24%)
4510	Spdr Ser Tr	SPTI	0.00%	28.10	0.06	(0.23%)
4511	Skillful Craftsman Ed Tech L	EDTK	0.00%	1.11	0.01	(1.24%)
4512	Spdr Ser Tr	SPYG	0.00%	91.01	-0.70	(-0.76%)
4513	Spdr Ser Tr	SPAB	0.00%	25.26	0.07	(0.30%)
4514	Oragenics Inc	OGEN	0.00%	0.29	0.00	(1.13%)
4515	Pyxis Tankers Inc	PXS	0.00%	3.65	-0.03	(-0.76%)
4516	Euronav Nv	CMBT	0.00%	10.08	-0.05	(-0.49%)
4517	Wisdomtree Tr	EZM	0.00%	63.38	-0.63	(-0.99%)
4518	Kiora Pharmaceuticals Inc	KPRX	0.00%	3.49	-0.02	(-0.71%)
4519	Volato Group Inc	SOAR	0.00%	0.14	-0.06	(-32.00%)
4520	Liberty Global Ltd	LBTYB	0.00%	11.41	11.41	(0.00%)
4521	Spdr Ser Tr	CWB	0.00%	80.66	-0.22	(-0.28%)
4522	Anebulo Pharmaceuticals Inc	ANEB	0.00%	1.42	0.00	(0.00%)
4523	Sotherly Hotels Inc	SOHO	0.00%	0.81	0.00	(0.00%)
4524	Biofrontera Inc	BFRI	0.00%	1.13	-0.02	(-1.74%)
4525	Eterna Therapeutics Inc	ERNA	0.00%	0.34	-0.00	(-0.86%)
4526	Cbdmd Inc	YCBD	0.00%	0.44	-0.01	(-1.24%)
4527	Western Copper & Gold Corp	WRN	0.00%	1.04	-0.02	(-1.43%)
4528	Solitario Resources Corp	XPL	0.00%	0.72	-0.01	(-0.69%)
4529	Beneficient	BENF	0.00%	0.45	-0.01	(-1.55%)
4530	Flexshopper Inc	FPAY	0.00%	1.62	0.07	(4.52%)
4531	Brand Engagement Network Inc	BNAI	0.00%	0.49	-0.02	(-3.52%)
4532	Safe & Green Holdings Corp	SGBX	0.00%	0.65	-0.01	(-1.18%)
4533	Genprex Inc	GNPX	0.00%	0.37	-0.03	(-7.21%)
4534	Aethlon Med Inc	AEMD	0.00%	0.61	0.00	(0.28%)
4535	Cellectis S A	CLLS	0.00%	1.54	0.00	(0.00%)
4536	Apptech Pmts Corp	APCX	0.00%	0.41	-0.02	(-3.78%)
4537	Seneca Foods Corp	SENEB	0.00%	80.52	80.52	(0.00%)
4538	Global Indemnity Group Llc	GBLI	0.00%	35.60	-0.45	(-1.23%)
4539	Sndl Inc	SNDL	0.00%	1.77	0.00	(0.28%)
4540	Nouveau Monde Graphite Inc	NMG	0.00%	1.77	-0.06	(-3.02%)
4541	Solidion Technology Inc	STI	0.00%	0.40	-0.01	(-1.70%)
4542	Ishares Tr	IBMQ	0.00%	25.28	0.01	(0.06%)
4543	Ishares Tr	IBMP	0.00%	25.25	0.00	(0.00%)
4544	Sensei Biotherapeutics Inc	SNSE	0.00%	0.47	-0.01	(-1.39%)
4545	Ishares Tr	IBMN	0.00%	26.72	0.00	(0.02%)
4546	Ishares Tr	IBMO	0.00%	25.50	-0.00	(-0.02%)
4547	Ishares Tr	IBDQ	0.00%	25.13	0.00	(0.02%)
4548	Ishares Tr	IBDR	0.00%	24.15	0.02	(0.06%)
4549	Ishares Tr	IBDT	0.00%	25.08	0.02	(0.06%)
4550	Splash Beverage Group Inc	SBEV	0.00%	0.17	0.00	(0.00%)
4551	First Tr Exchange Traded Fd	FXH	0.00%	108.05	-0.69	(-0.63%)
4552	Ishares Tr	IBDS	0.00%	24.06	0.02	(0.10%)
4553	Patriot Natl Bancorp Inc	PNBK	0.00%	1.16	-0.02	(-1.95%)
4554	Digital Ally Inc	DGLY	0.00%	0.08	-0.01	(-8.00%)
4555	Westport Fuel Systems Inc	WPRT	0.00%	4.46	0.07	(1.59%)
4556	Bitcoin Depot Inc	BTM	0.00%	1.30	0.00	(0.39%)
4557	Diana Shipping Inc	DSX	0.00%	1.86	0.00	(0.27%)
4558	Schwab Strategic Tr	SCHO	0.00%	24.20	0.02	(0.06%)
4559	Enlight Renewable Energy Ltd	ENLT	0.00%	18.00	-0.02	(-0.14%)
4560	Soluna Holdings Inc	SLNH	0.00%	1.56	0.11	(7.59%)
4561	Nova Lifestyle Inc	NVFY	0.00%	0.59	-0.02	(-3.61%)
4562	Spdr Ser Tr	XAR	0.00%	165.91	-1.68	(-1.00%)
4563	Avalo Therapeutics Inc	AVTX	0.00%	7.52	0.35	(4.96%)
4564	Wiley John & Sons Inc	WLYB	0.00%	40.27	0.41	(1.03%)
4565	Ishares Tr	IXG	0.00%	103.67	-0.12	(-0.11%)
4566	Schwab Strategic Tr	SCHP	0.00%	26.38	0.05	(0.21%)
4567	Jiayin Group Inc	JFIN	0.00%	10.26	-0.11	(-1.07%)
4568	Petros Pharmaceuticals Inc	PTPI	0.00%	0.13	-0.00	(-3.32%)
4569	Tenax Therapeutics Inc	TENX	0.00%	6.56	0.43	(6.95%)
4570	Hwh Intl Inc	HWH	0.00%	0.27	-0.02	(-7.10%)
4571	Gri Bio Inc	GRI	0.00%	0.41	-0.03	(-6.94%)
4572	Mymd Pharmaceuticals Inc	TNFA	0.00%	0.50	0.01	(1.04%)
4573	Sol Gel Technologies	SLGL	0.00%	0.59	-0.01	(-1.67%)
4574	51talk Online Education Grou	COE	0.00%	20.12	-0.13	(-0.67%)
4575	Braskem S A	BAK	0.00%	4.45	-0.11	(-2.52%)
4576	Ishares Inc	RING	0.00%	34.33	-0.97	(-2.75%)
4577	Ishares Tr	IBMR	0.00%	25.13	-0.02	(-0.06%)
4578	Gogoro Inc	GGR	0.00%	0.46	-0.00	(-0.24%)
4579	Ishares Tr	IBDY	0.00%	25.38	0.07	(0.30%)
4580	Ishares Tr	IBDV	0.00%	21.53	0.04	(0.16%)
4581	Ishares Tr	IBDW	0.00%	20.56	0.04	(0.17%)
4582	Ishares Tr	IBDU	0.00%	22.96	0.03	(0.13%)
4583	Ishares Silver Tr	SLV	0.00%	29.73	-0.22	(-0.73%)
4584	Ishares Tr	IBDX	0.00%	24.82	0.07	(0.26%)
4585	Fanhua Inc	AIFU	0.00%	0.34	0.00	(0.03%)
4586	180 Life Sciences Corp	ATNF	0.00%	1.29	0.01	(0.78%)
4587	Regencell Bioscience Hldgs L	RGC	0.00%	4.38	0.28	(6.83%)
4588	Best Inc	BEST	0.00%	2.79	0.01	(0.18%)
4589	Worksport Ltd	WKSP	0.00%	0.82	0.00	(0.49%)
4590	Canopy Growth Corp	CGC	0.00%	1.64	0.02	(1.55%)
4591	Avalon Hldgs Corp	AWX	0.00%	3.44	0.06	(1.69%)
4592	Clearone Inc	CLRO	0.00%	0.54	0.02	(3.05%)
4593	Applied Dna Sciences Inc	APDN	0.00%	0.16	0.00	(1.42%)
4594	Casi Pharmaceuticals Inc	CASI	0.00%	2.48	0.02	(0.65%)
4595	Xunlei Ltd	XNET	0.00%	3.25	-0.13	(-3.85%)
4596	Cheniere Energy Partners Lp	CQP	0.00%	62.85	-0.29	(-0.45%)
4597	Star Equity Holdings Inc	STRR	0.00%	2.20	-0.04	(-1.57%)
4598	Obsidian Energy Ltd	OBE	0.00%	6.07	-0.07	(-1.22%)
4599	Ishares U S Etf Tr	LQDH	0.00%	93.87	-0.08	(-0.09%)
4600	Spdr Index Shs Fds	CWI	0.00%	30.00	0.03	(0.11%)
4601	Brookfield Renewable Partner	BEP	0.00%	23.66	0.08	(0.34%)
4602	Enerflex Ltd	EFXT	0.00%	9.09	-0.09	(-1.02%)
4603	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	10.51	0.00	(0.00%)
4604	Xinyuan Real Estate Co Ltd	XIN	0.00%	2.98	0.13	(4.59%)
4605	Ermenegildo Zegna N V	ZGN	0.00%	8.96	0.09	(0.96%)
4606	Vanguard World Fd	VPU	0.00%	173.64	0.31	(0.18%)
4607	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.91	0.00	(0.53%)
4608	Denison Mines Corp	DNN	0.00%	1.58	-0.01	(-0.32%)
4609	Ishares Tr	IYM	0.00%	139.07	-1.24	(-0.88%)
4610	Brookfield Infrast Partners	BIP	0.00%	33.44	0.02	(0.06%)
4611	Global Partners Lp	GLP	0.00%	59.62	-0.27	(-0.44%)
4612	Invesco Exchange Traded Fd T	PPA	0.00%	115.76	-0.83	(-0.71%)
4613	Better Choice Co Inc	BTTR	0.00%	1.83	-0.07	(-3.95%)
4614	Jaguar Health Inc	JAGX	0.00%	0.89	0.01	(1.10%)
4615	Synaptogenix Inc	SNPX	0.00%	2.99	0.15	(5.28%)
4616	Alliance Resource Partners L	ARLP	0.00%	27.11	0.12	(0.43%)
4617	Alliancebernstein Hldg L P	AB	0.00%	35.92	-0.22	(-0.60%)
4618	Wisdomtree Tr	DLS	0.00%	66.09	-0.07	(-0.11%)
4619	Peraso Inc	PRSO	0.00%	0.99	-0.02	(-2.46%)
4620	Ark Etf Tr	ARKK	0.00%	62.25	-1.73	(-2.71%)
4621	Spdr Ser Tr	KRE	0.00%	62.64	-0.42	(-0.66%)
4622	Venus Concept Inc	VERO	0.00%	0.31	-0.00	(-1.20%)
4623	Presidio Ppty Tr Inc	SQFTW	0.00%	0.04	-0.00	(-7.73%)
4624	Burning Rock Biotech Ltd	BNR	0.00%	7.14	0.05	(0.71%)
4625	Spdr Index Shs Fds	SPEM	0.00%	40.63	0.20	(0.51%)
4626	Tcw Etf Trust	FLXR	0.00%	38.95	0.07	(0.18%)
4627	Bright Minds Biosciences Inc	DRUG	0.00%	36.23	0.08	(0.21%)
4628	Fidelity Covington Trust	FENI	0.00%	30.01	-0.03	(-0.10%)
4629	Schwab Strategic Tr	SCHE	0.00%	28.41	0.16	(0.55%)
4630	Tctm Kids It Education Inc.	TCTM	0.00%	0.45	-0.01	(-1.13%)
4631	Chicago Rivet & Mach Co	CVR	0.00%	14.40	-0.54	(-3.65%)
4632	Blackrock Energy & Res Tr	BGR	0.00%	13.66	-0.19	(-1.34%)
4633	Suro Capital Corp	SSSS	0.00%	6.28	-0.14	(-2.26%)
4634	Canada Goose Hldgs Inc	GOOS	0.00%	10.44	-0.01	(-0.14%)
4635	Icahn Enterprises Lp	IEP	0.00%	10.63	0.25	(2.40%)
4636	Gulf Res Inc	GURE	0.00%	0.70	-0.03	(-3.49%)
4637	Salarius Pharmaceuticals Inc	SLRX	0.00%	1.33	-0.03	(-1.85%)
4638	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4639	Adams Res & Energy Inc	AE	0.00%	0.00	0.00	(0.00%)
4640	Akoustis Technologies Inc	AKTSQ	0.00%	0.01	0.00	(0.00%)
4641	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4642	Almacenes Exito S A	EXTOY	0.00%	0.00	0.00	(0.00%)
4643	Alpine 4 Holdings Inc	ALPP	0.00%	0.00	0.00	(0.00%)
4644	Altisource Asset Mgmt Corp	AAMCF	0.00%	0.50	0.00	(0.00%)
4645	American Lithium Corp	AMLIF	0.00%	0.31	0.00	(0.00%)
4646	Arc Document Solutions Inc	ARC	0.00%	0.00	0.00	(0.00%)
4647	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4648	Arch Resources Inc	ARCH	0.00%	0.00	0.00	(0.00%)
4649	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4650	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4651	Ati Physical Therapy Inc	ATIP	0.00%	1.17	0.00	(0.00%)
4652	Atlantica Sustainable Infr P	AY	0.00%	0.00	0.00	(0.00%)
4653	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4654	Avangrid Inc	AGR	0.00%	0.00	0.00	(0.00%)
4655	Avid Bioservices Inc	CDMO	0.00%	0.00	0.00	(0.00%)
4656	Avinger Inc	AVGR	0.00%	0.57	0.57	(0.00%)
4657	Axonics Inc	AXNX	0.00%	0.00	0.00	(0.00%)
4658	Barnes Group Inc	B	0.00%	0.00	0.00	(0.00%)
4659	Big Lots Inc	BIGGQ	0.00%	0.04	0.00	(0.00%)
4660	Bio-Path Hldgs Inc	BPTH	0.00%	0.20	0.00	(0.00%)
4661	Biotricity Inc	BTCY	0.00%	0.64	0.00	(0.00%)
4662	Blackrock Innovation and Grw	BIGZ	0.00%	8.06	0.00	(0.00%)
4663	Bm Technologies Inc	BMTX	0.00%	0.00	0.00	(0.00%)
4664	Bright Green Corp	BGXX	0.00%	0.04	0.00	(0.00%)
4665	Brightcove Inc	BCOV	0.00%	0.00	0.00	(0.00%)
4666	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4667	Camber Energy Inc	CEIN	0.00%	0.05	0.00	(0.00%)
4668	Caremax Inc	CMXWQ	0.00%	0.00	0.00	(0.00%)
4669	Caremax Inc	CMAXQ	0.00%	0.00	0.00	(0.00%)
4670	Catalent Inc	CTLT	0.00%	0.00	0.00	(0.00%)
4671	Centogene N V	CNTGF	0.00%	0.17	0.00	(0.00%)
4672	Cepton Inc	CPTN	0.00%	0.00	0.00	(0.00%)
4673	Chicken Soup for the Soul En	CSSEQ	0.00%	0.00	0.00	(0.00%)
4674	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4675	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4676	Consol Energy Inc	CEIX	0.00%	0.00	0.00	(0.00%)
4677	Consolidated Comm Hldgs Inc	CNSL	0.00%	0.00	0.00	(0.00%)
4678	Cullman Bancorp Inc	CULL	0.00%	10.20	0.00	(0.00%)
4679	Delta Apparel Inc	DLAPQ	0.00%	0.00	0.00	(0.00%)
4680	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4681	Dixie Group Inc	DXYN	0.00%	0.54	0.00	(0.00%)
4682	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4683	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4684	Duckhorn Portfolio Inc	NAPA	0.00%	0.00	0.00	(0.00%)
4685	Dynatronics Corp	DYNT	0.00%	0.13	0.00	(0.00%)
4686	Dzs Inc	DZSI	0.00%	0.77	0.00	(0.00%)
4687	Eagle Pharmaceuticals Inc	EGRX	0.00%	1.50	0.00	(0.00%)
4688	Edgio Inc	EGIOQ	0.00%	0.00	0.00	(0.00%)
4689	Englobal Corp	ENGC	0.00%	0.40	0.00	(0.00%)
4690	Enlink Midstream Llc	ENLC	0.00%	0.00	0.00	(0.00%)
4691	Enservco Corp	ENSV	0.00%	0.04	0.00	(0.00%)
4692	Envestnet Inc	ENV	0.00%	0.00	0.00	(0.00%)
4693	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4694	Exela Technologies Inc	XELAP	0.00%	0.42	0.00	(0.00%)
4695	Exela Technologies Inc	XELA	0.00%	0.55	0.00	(0.00%)
4696	Exscientia Plc	EXAI	0.00%	0.00	0.00	(0.00%)
4697	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4698	Gatos Silver Inc	GATO	0.00%	0.00	0.00	(0.00%)
4699	Golden Minerals Co	AUMN	0.00%	0.09	0.00	(0.00%)
4700	Gritstone Bio Inc	GRTSQ	0.00%	0.00	0.00	(0.00%)
4701	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4702	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4703	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4704	Haynes Intl Inc	HAYN	0.00%	0.00	0.00	(0.00%)
4705	Heartland Finl Usa Inc	HTLF	0.00%	0.00	0.00	(0.00%)
4706	Hippo Hldgs Inc	HIPOW	0.00%	0.01	0.00	(0.00%)
4707	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4708	Ilearningengines Inc	AILEQ	0.00%	0.11	0.00	(0.00%)
4709	Inari Med Inc	NARI	0.00%	79.97	0.00	(0.00%)
4710	Independence Contract Drilli	ICDIQ	0.00%	0.00	0.00	(0.00%)
4711	Independent Bank Group Inc	IBTX	0.00%	0.00	0.00	(0.00%)
4712	Innovid Corp	CTV	0.00%	0.00	0.00	(0.00%)
4713	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4714	Ishares Tr	IBDP	0.00%	0.00	0.00	(0.00%)
4715	Ishares Tr	IBMM	0.00%	0.00	0.00	(0.00%)
4716	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4717	Kineta Inc	KANT	0.00%	0.35	0.00	(0.00%)
4718	Know Labs Inc	KNWN	0.00%	3.24	0.00	(0.00%)
4719	Lavoro Ltd	LVROW	0.00%	0.13	0.00	(0.00%)
4720	Leafly Holdings Inc	LFLY	0.00%	0.24	0.00	(0.00%)
4721	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4722	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4723	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4724	Lilium N V	LILMF	0.00%	0.17	0.00	(0.00%)
4725	Lithium Americas Argentina C	LAAC	0.00%	0.00	0.00	(0.00%)
4726	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4727	Longboard Pharmaceuticals In	LBPH	0.00%	0.00	0.00	(0.00%)
4728	Loop Media Inc	LPTV	0.00%	0.04	0.00	(0.00%)
4729	Lumos Pharma Inc	LUMO	0.00%	0.00	0.00	(0.00%)
4730	Luna Innovations Inc	LUNA	0.00%	0.84	0.00	(0.00%)
4731	Manitex Intl Inc	MNTX	0.00%	0.00	0.00	(0.00%)
4732	Marathon Oil Corp	MRO	0.00%	0.00	0.00	(0.00%)
4733	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.00	0.00	(0.00%)
4734	Meta Materials Inc	MMATQ	0.00%	0.00	0.00	(0.00%)
4735	Molecular Templates Inc	MTEM	0.00%	0.00	0.00	(0.00%)
4736	Mondee Holdings Inc	MOND	0.00%	0.00	0.00	(0.00%)
4737	Novo Integrated Sciences Inc	NVOS	0.00%	0.05	0.00	(0.00%)
4738	Nuvei Corporation	NVEI	0.00%	0.00	0.00	(0.00%)
4739	Oncternal Therapeutics Inc	ONCT	0.00%	0.00	0.00	(0.00%)
4740	Opgen Inc	OPGN	0.00%	1.25	0.00	(0.00%)
4741	Orange	ORANY	0.00%	11.44	0.00	(0.00%)
4742	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4743	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4744	Pieris Pharmaceuticals Inc	PIRS	0.00%	0.00	0.00	(0.00%)
4745	Poseida Therapeutics Inc	PSTX	0.00%	0.00	0.00	(0.00%)
4746	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4747	Presto Automation Inc	PRST	0.00%	0.00	0.00	(0.00%)
4748	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4749	Profire Energy Inc	PFIE	0.00%	0.00	0.00	(0.00%)
4750	R1 Rcm Inc	RCM	0.00%	0.00	0.00	(0.00%)
4751	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4752	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4753	Retail Opportunity Invts Cor	ROIC	0.00%	0.00	0.00	(0.00%)
4754	Revance Therapeutics Inc	RVNC	0.00%	0.00	0.00	(0.00%)
4755	Secureworks Corp	SCWX	0.00%	0.00	0.00	(0.00%)
4756	Sendas Distribuidora S A	ASAIY	0.00%	6.05	0.00	(0.00%)
4757	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4758	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4759	Silvercrest Metals Inc	SILV	0.00%	11.55	11.55	(0.00%)
4760	Smartsheet Inc	SMAR	0.00%	0.00	0.00	(0.00%)
4761	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4762	Spi Energy Co Ltd	SPIEF	0.00%	0.07	0.00	(0.00%)
4763	Spirit Airls Inc	SAVEQ	0.00%	0.65	0.00	(0.00%)
4764	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4765	Steel Connect Inc	STCN	0.00%	0.00	0.00	(0.00%)
4766	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4767	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4768	Summit Matls Inc	SUM	0.00%	0.00	0.00	(0.00%)
4769	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4770	T2 Biosystems Inc	TTOO	0.00%	0.23	0.00	(0.00%)
4771	Talis Biomedical Corp	TLIS	0.00%	1.67	0.00	(0.00%)
4772	Tc Bancshares Inc	TCBC	0.00%	15.90	0.00	(0.00%)
4773	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4774	Tempur Sealy Intl Inc	TPX	0.00%	68.81	68.81	(0.00%)
4775	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4776	Tff Pharmaceuticals Inc	TFFP	0.00%	0.00	0.00	(0.00%)
4777	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4778	The Lion Electric Company	LEVGQ	0.00%	0.08	0.00	(0.00%)
4779	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4780	Toughbuilt Inds Inc	TBLT	0.00%	2.35	0.00	(0.00%)
4781	Trinity Pl Hldgs Inc	TPHS	0.00%	0.07	0.00	(0.00%)
4782	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4783	Tupperware Brands Corp	TUPBQ	0.00%	0.01	0.00	(0.00%)
4784	Universal Stainless & Alloy	USAP	0.00%	0.00	0.00	(0.00%)
4785	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4786	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4787	Velo3d Inc	VLDX	0.00%	0.99	0.00	(0.00%)
4788	Vertex Energy Inc	VTNRQ	0.00%	0.00	0.00	(0.00%)
4789	Vicinity Motor Corp	VEVMQ	0.00%	0.01	0.00	(0.00%)
4790	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4791	Viracta Therapeutics Inc	VIRX	0.00%	0.03	0.00	(0.00%)
4792	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4793	Vislink Technologies Inc	VISL	0.00%	2.50	0.00	(0.00%)
4794	Vista Outdoor Inc	VSTO	0.00%	0.00	0.00	(0.00%)
4795	Vizio Hldg Corp	VZIO	0.00%	0.00	0.00	(0.00%)
4796	Vroom Inc	VRMMQ	0.00%	0.00	0.00	(0.00%)
4797	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4798	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4799	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.01	0.00	(0.00%)
4800	Zuora Inc	ZUO	0.00%	10.02	10.02	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	606.94	-3.44	(-0.56%)
QQQ	Nasdaq 100 ETF	533.63	-3.60	(-0.67%)
DIA	Dow Jones ETF	438.02	-4.37	(-0.99%)
ONEQ	Nasdaq Comp ETF	77.98	-0.72	(-0.91%)

Prices provided by Polygon.io

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns