Nasdaq 100 Component Year to Date Returns

#	Company	Symbol	YTD Return
1	AppLovin Corp	APP	52.60%
2	Palantir Technologies Inc	PLTR	48.17%
3	Constellation Energy Corp	CEG	43.79%
4	Crowdstrike Holdings Inc	CRWD	31.56%
5	PDD Holdings Inc ADR	PDD	28.29%
6	Intel Corp	INTC	28.28%
7	DoorDash Inc	DASH	27.12%
8	MongoDB Inc	MDB	26.71%
9	ARM Holdings PLC ADR	ARM	25.13%
10	Atlassian Corp	TEAM	24.79%
11	Micron Technology Inc	MU	24.00%
12	Starbucks Corp	SBUX	23.28%
13	KLA Corp	KLAC	22.95%
14	MercadoLibre Inc	MELI	22.07%
15	Lam Research Corp	LRCX	21.36%
16	Fortinet Inc	FTNT	21.26%
17	Airbnb Inc	ABNB	20.22%
18	Meta Platforms Inc	META	20.20%
19	T-Mobile US Inc	TMUS	19.31%
20	Zscaler Inc	ZS	18.99%
21	GE HealthCare Technologies Inc	GEHC	18.34%
22	NXP Semiconductors NV	NXPI	18.15%
23	Vertex Pharmaceuticals Inc	VRTX	17.15%
24	Netflix Inc	NFLX	17.05%
25	Take-Two Interactive Software Inc	TTWO	16.89%
26	Intuitive Surgical Inc	ISRG	16.58%
27	Gilead Sciences Inc	GILD	16.54%
28	Old Dominion Freight Line Inc	ODFL	16.28%
29	Costco Wholesale Corp	COST	15.96%
30	Dexcom Inc	DXCM	15.31%
31	Cognizant Technology Solutions Corp	CTSH	14.99%
32	Baker Hughes Co	BKR	14.31%
33	QUALCOMM Inc	QCOM	14.06%
34	Cintas Corp	CTAS	13.92%
35	Analog Devices Inc	ADI	13.74%
36	Exelon Corp	EXC	13.31%
37	Coca-Cola Europacific Partners PLC	CCEP	13.07%
38	Amgen Inc	AMGN	12.90%
39	Palo Alto Networks Inc	PANW	12.77%
40	AstraZeneca PLC ADR	AZN	12.65%
41	American Electric Power Co Inc	AEP	11.77%
42	CDW Corp/DE	CDW	11.76%
43	Roper Technologies Inc	ROP	11.00%
44	Microchip Technology Inc	MCHP	10.88%
45	CoStar Group Inc	CSGP	10.64%
46	Linde PLC	LIN	10.37%
47	MicroStrategy Inc	MSTR	10.03%
48	Cisco Systems Inc	CSCO	9.53%
49	O'Reilly Automotive Inc	ORLY	9.28%
50	IDEXX Laboratories Inc	IDXX	9.08%
51	ASML Holding NV	ASML	7.46%
52	Verisk Analytics Inc	VRSK	7.42%
53	Applied Materials Inc	AMAT	7.03%
54	Paychex Inc	PAYX	7.00%
55	Automatic Data Processing Inc	ADP	7.00%
56	GLOBALFOUNDRIES Inc	GFS	6.71%
57	Charter Communications Inc	CHTR	5.49%
58	Fastenal Co	FAST	5.09%
59	Texas Instruments Inc	TXN	4.70%
60	Copart Inc	CPRT	4.09%
61	Mondelez International Inc	MDLZ	3.68%
62	NVIDIA Corp	NVDA	3.68%
63	Amazon.com Inc	AMZN	3.30%
64	Synopsys Inc	SNPS	3.22%
65	Marriott International Inc/MD	MAR	3.09%
66	PACCAR Inc	PCAR	3.07%
67	Warner Bros Discovery Inc	WBD	3.03%
68	Booking Holdings Inc	BKNG	2.86%
69	Adobe Inc	ADBE	2.77%
70	Xcel Energy Inc	XEL	2.30%
71	Keurig Dr Pepper Inc	KDP	2.05%
72	Workday Inc	WDAY	1.19%
73	Autodesk Inc	ADSK	1.18%
74	Marvell Technology Inc	MRVL	0.53%
75	CSX Corp	CSX	0.43%
76	Axon Enterprise Inc	AXON	-0.15%
77	ANSYS Inc	ANSS	-0.17%
78	Broadcom Inc	AVGO	-1.34%
79	Microsoft Corp	MSFT	-1.60%
80	Monster Beverage Corp	MNST	-1.66%
81	Alphabet Inc	GOOG	-1.74%
82	Alphabet Inc	GOOGL	-2.13%
83	Diamondback Energy Inc	FANG	-2.18%
84	Apple Inc	AAPL	-2.22%
85	Comcast Corp	CMCSA	-2.80%
86	Kraft Heinz Co/The	KHC	-3.00%
87	Regeneron Pharmaceuticals Inc	REGN	-3.74%
88	Lululemon Athletica Inc	LULU	-3.97%
89	PepsiCo Inc	PEP	-4.11%
90	Advanced Micro Devices Inc	AMD	-5.05%
91	Honeywell International Inc	HON	-6.68%
92	Intuit Inc	INTU	-7.37%
93	Ross Stores Inc	ROST	-7.63%
94	PayPal Holdings Inc	PYPL	-8.19%
95	Cadence Design Systems Inc	CDNS	-8.79%
96	Datadog Inc	DDOG	-9.83%
97	Biogen Inc	BIIB	-10.62%
98	Tesla Inc	TSLA	-10.72%
99	Electronic Arts Inc	EA	-11.59%
100	ON Semiconductor Corp	ON	-11.94%
101	Trade Desk Inc/The	TTD	-34.70%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 02/19/2025.

Nasdaq 100 Data

Stock Market Indexes