Nasdaq 100 Component Year to Date Returns

Rank	Company	Symbol	YTD Return
1	Palantir Technologies	PLTR	134.26
2	Idexx Laboratories	IDXX	57.42
3	Zscaler	ZS	52.41
4	DoorDash	DASH	47.84
5	Advanced Micro Devices Inc.	AMD	46.96
6	Constellation Energy	CEG	44.04
7	Micron Technology	MU	43.62
8	MercadoLibre	MELI	40.69
9	Netflix	NFLX	39.00
10	KLA Corporation	KLAC	38.85
11	Lam Research	LRCX	37.77
12	Fastenal	FAST	35.95
13	Applovin Corp	APP	35.47
14	Nvidia	NVDA	34.37
15	Meta Platforms	META	34.11
16	Shopify	SHOP	33.05
17	Broadcom Inc.	AVGO	32.13
18	O'Reilly Automotive	ORLY	28.44
19	Gilead Sciences	GILD	28.15
20	Synopsys	SNPS	27.31
21	Axon Enterprise Inc.	AXON	26.91
22	MicroStrategy Inc.	MSTR	26.48
23	Take-Two Interactive	TTWO	26.13
24	CoStar Group	CSGP	25.24
25	CrowdStrike	CRWD	25.06
26	Microsoft	MSFT	23.41
27	Monster Beverage	MNST	22.98
28	PDD Holdings	PDD	22.64
29	Intel	INTC	22.49
30	American Electric Power	AEP	21.42
31	AstraZeneca	AZN	20.83
32	Electronic Arts	EA	19.39
33	Cintas	CTAS	18.53
34	Exelon	EXC	18.44
35	Coca-Cola Europacific Partners	CCEP	18.08
36	Cadence Design Systems	CDNS	16.45
37	T-Mobile US	TMUS	15.36
38	Linde plc	LIN	14.67
39	Microchip Technology	MCHP	14.58
40	Intuit	INTU	14.04
41	Amgen	AMGN	13.75
42	Arm Holdings	ARM	12.61
43	CSX Corporation	CSX	12.55
44	Warner Bros. Discovery	WBD	12.11
45	Cisco	CSCO	11.82
46	NXP Semiconductors	NXPI	10.07
47	Booking Holdings	BKNG	9.78
48	Analog Devices	ADI	9.02
49	Keurig Dr Pepper	KDP	8.28
50	Alphabet Inc. (Class A)	GOOGL	7.71
51	Alphabet Inc. (Class C)	GOOG	7.60
52	ASML Holding	ASML	7.08
53	Thomson Reuters	TRI	6.82
54	Xcel Energy	XEL	6.53
55	Costco	COST	6.09
56	Amazon	AMZN	5.31
57	Baker Hughes	BKR	4.34
58	DexCom	DXCM	4.09
59	Mondelez International	MDLZ	3.93
60	Texas Instruments	TXN	3.77
61	ADP	ADP	3.09
62	Qualcomm	QCOM	2.75
63	Roper Technologies	ROP	1.88
64	Applied Materials	AMAT	-0.54
65	Starbucks	SBUX	-0.71
66	PepsiCo	PEP	-1.09
67	Paychex	PAYX	-1.40
68	Vertex Pharmaceuticals	VRTX	-2.46
69	Palo Alto Networks	PANW	-2.68
70	Verisk	VRSK	-2.75
71	Ross Stores	ROST	-2.86
72	Autodesk	ADSK	-2.99
73	Honeywell	HON	-4.04
74	Airbnb	ABNB	-4.80
75	Marriott International	MAR	-4.93
76	Paccar	PCAR	-5.58
77	CDW Corporation	CDW	-5.91
78	GE HealthCare	GEHC	-6.11
79	Apple Inc.	AAPL	-7.52
80	Intuitive Surgical	ISRG	-7.99
81	Cognizant	CTSH	-8.97
82	Biogen	BIIB	-9.36
83	Kraft Heinz	KHC	-9.90
84	Comcast	CMCSA	-10.87
85	Datadog	DDOG	-10.95
86	Workday, Inc.	WDAY	-12.38
87	Old Dominion Freight Line	ODFL	-14.32
88	Diamondback Energy	FANG	-14.41
89	Fortinet	FTNT	-16.27
90	Copart	CPRT	-17.96
91	Tesla, Inc.	TSLA	-18.15
92	Regeneron Pharmaceuticals	REGN	-18.52
93	PayPal	PYPL	-18.89
94	Onsemi	ON	-18.97
95	Adobe Inc.	ADBE	-20.20
96	Charter Communications	CHTR	-21.87
97	GlobalFoundries	GFS	-22.93
98	Marvell Technology	MRVL	-31.02
99	Atlassian	TEAM	-31.38
100	Lululemon Athletica	LULU	-48.10
101	Trade Desk (The)	TTD	-55.65

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.

Nasdaq 100 Data

Stock Market Indexes