Nasdaq 100 Component Year to Date Returns

#	Company	Symbol	YTD Return
1	PDD Holdings Inc ADR	PDD	29.14%
2	MercadoLibre Inc	MELI	28.87%
3	Palantir Technologies Inc	PLTR	27.59%
4	Vertex Pharmaceuticals Inc	VRTX	26.41%
5	Intel Corp	INTC	20.70%
6	Zscaler Inc	ZS	19.58%
7	DoorDash Inc	DASH	19.06%
8	Take-Two Interactive Software Inc	TTWO	18.40%
9	MicroStrategy Inc	MSTR	18.02%
10	Amgen Inc	AMGN	17.73%
11	T-Mobile US Inc	TMUS	17.22%
12	Gilead Sciences Inc	GILD	16.80%
13	O'Reilly Automotive Inc	ORLY	16.00%
14	KLA Corp	KLAC	14.56%
15	Exelon Corp	EXC	13.60%
16	Crowdstrike Holdings Inc	CRWD	12.51%
17	CoStar Group Inc	CSGP	12.07%
18	Micron Technology Inc	MU	11.91%
19	Netflix Inc	NFLX	11.89%
20	AstraZeneca PLC ADR	AZN	11.49%
21	Roper Technologies Inc	ROP	11.39%
22	American Electric Power Co Inc	AEP	11.14%
23	Baker Hughes Co	BKR	10.14%
24	Monster Beverage Corp	MNST	10.05%
25	Coca-Cola Europacific Partners PLC	CCEP	9.54%
26	Charter Communications Inc	CHTR	9.41%
27	Linde PLC	LIN	9.26%
28	Mondelez International Inc	MDLZ	8.30%
29	Fortinet Inc	FTNT	8.05%
30	Lam Research Corp	LRCX	7.53%
31	Fastenal Co	FAST	7.20%
32	Meta Platforms Inc	META	6.97%
33	AppLovin Corp	APP	6.94%
34	Cintas Corp	CTAS	5.89%
35	GE HealthCare Technologies Inc	GEHC	5.47%
36	Keurig Dr Pepper Inc	KDP	5.32%
37	Starbucks Corp	SBUX	5.07%
38	ASML Holding NV	ASML	4.86%
39	Verisk Analytics Inc	VRSK	4.48%
40	Palo Alto Networks Inc	PANW	4.39%
41	QUALCOMM Inc	QCOM	4.25%
42	Warner Bros Discovery Inc	WBD	3.88%
43	Cisco Systems Inc	CSCO	3.02%
44	Paychex Inc	PAYX	2.79%
45	Cognizant Technology Solutions Corp	CTSH	2.50%
46	Automatic Data Processing Inc	ADP	2.27%
47	NXP Semiconductors NV	NXPI	1.67%
48	Costco Wholesale Corp	COST	1.53%
49	Constellation Energy Corp	CEG	1.41%
50	IDEXX Laboratories Inc	IDXX	1.02%
51	ARM Holdings PLC ADR	ARM	0.75%
52	Xcel Energy Inc	XEL	0.61%
53	Analog Devices Inc	ADI	0.53%
54	Intuitive Surgical Inc	ISRG	-0.41%
55	Airbnb Inc	ABNB	-1.16%
56	Electronic Arts Inc	EA	-1.23%
57	Diamondback Energy Inc	FANG	-1.36%
58	Intuit Inc	INTU	-1.56%
59	Comcast Corp	CMCSA	-1.57%
60	Texas Instruments Inc	TXN	-1.89%
61	Workday Inc	WDAY	-2.02%
62	Axon Enterprise Inc	AXON	-2.88%
63	Atlassian Corp	TEAM	-2.94%
64	Copart Inc	CPRT	-3.14%
65	ANSYS Inc	ANSS	-3.16%
66	CDW Corp/DE	CDW	-3.17%
67	Booking Holdings Inc	BKNG	-3.83%
68	PepsiCo Inc	PEP	-4.29%
69	PACCAR Inc	PCAR	-4.60%
70	Advanced Micro Devices Inc	AMD	-4.95%
71	Old Dominion Freight Line Inc	ODFL	-4.99%
72	Kraft Heinz Co/The	KHC	-5.24%
73	Dexcom Inc	DXCM	-5.43%
74	Applied Materials Inc	AMAT	-5.53%
75	Synopsys Inc	SNPS	-5.80%
76	Honeywell International Inc	HON	-6.10%
77	Amazon.com Inc	AMZN	-6.24%
78	Microsoft Corp	MSFT	-6.25%
79	Autodesk Inc	ADSK	-7.61%
80	CSX Corp	CSX	-8.49%
81	Microchip Technology Inc	MCHP	-8.70%
82	Biogen Inc	BIIB	-9.00%
83	GLOBALFOUNDRIES Inc	GFS	-9.09%
84	Adobe Inc	ADBE	-9.23%
85	Alphabet Inc	GOOG	-9.27%
86	Alphabet Inc	GOOGL	-9.90%
87	NVIDIA Corp	NVDA	-10.13%
88	Cadence Design Systems Inc	CDNS	-10.43%
89	Apple Inc	AAPL	-10.65%
90	Regeneron Pharmaceuticals Inc	REGN	-10.98%
91	Marriott International Inc/MD	MAR	-11.64%
92	Lululemon Athletica Inc	LULU	-11.78%
93	MongoDB Inc	MDB	-14.67%
94	Ross Stores Inc	ROST	-15.30%
95	PayPal Holdings Inc	PYPL	-16.98%
96	Broadcom Inc	AVGO	-18.80%
97	Datadog Inc	DDOG	-22.61%
98	ON Semiconductor Corp	ON	-28.14%
99	Tesla Inc	TSLA	-28.65%
100	Marvell Technology Inc	MRVL	-35.11%
101	Trade Desk Inc/The	TTD	-47.25%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 03/25/2025.

Nasdaq 100 Data

Stock Market Indexes