Nasdaq 100 Component Year to Date Returns

#	Company	Symbol	YTD Return
1	NVIDIA Corp	NVDA	77.16%
2	Constellation Energy Corp	CEG	61.15%
3	Micron Technology Inc	MU	34.57%
4	Diamondback Energy Inc	FANG	33.97%
5	DoorDash Inc	DASH	33.59%
6	Applied Materials Inc	AMAT	25.49%
7	Meta Platforms Inc	META	25.24%
8	Alphabet Inc	GOOG	23.25%
9	Alphabet Inc	GOOGL	23.09%
10	KLA Corp	KLAC	21.50%
11	ASML Holding NV	ASML	21.41%
12	Airbnb Inc	ABNB	20.63%
13	Broadcom Inc	AVGO	20.41%
14	Crowdstrike Holdings Inc	CRWD	19.09%
15	Amazon.com Inc	AMZN	18.22%
16	Lam Research Corp	LRCX	18.14%
17	Trade Desk Inc/The	TTD	17.75%
18	Marvell Technology Inc	MRVL	15.44%
19	Netflix Inc	NFLX	15.27%
20	PACCAR Inc	PCAR	14.65%
21	QUALCOMM Inc	QCOM	14.54%
22	Copart Inc	CPRT	13.73%
23	AstraZeneca PLC ADR	AZN	11.61%
24	GE HealthCare Technologies Inc	GEHC	11.54%
25	Intuitive Surgical Inc	ISRG	11.26%
26	Cintas Corp	CTAS	10.55%
27	Costco Wholesale Corp	COST	10.47%
28	O'Reilly Automotive Inc	ORLY	9.88%
29	Fortinet Inc	FTNT	9.65%
30	Moderna Inc	MRNA	8.57%
31	Datadog Inc	DDOG	8.30%
32	Microsoft Corp	MSFT	8.05%
33	Linde PLC	LIN	7.91%
34	PayPal Holdings Inc	PYPL	7.41%
35	Coca-Cola Europacific Partners PLC	CCEP	7.13%
36	Marriott International Inc/MD	MAR	6.80%
37	Advanced Micro Devices Inc	AMD	6.78%
38	CDW Corp/DE	CDW	6.57%
39	CoStar Group Inc	CSGP	6.02%
40	NXP Semiconductors NV	NXPI	5.67%
41	Synopsys Inc	SNPS	5.58%
42	Fastenal Co	FAST	5.25%
43	American Electric Power Co Inc	AEP	4.97%
44	Automatic Data Processing Inc	ADP	4.34%
45	Texas Instruments Inc	TXN	4.12%
46	Exelon Corp	EXC	3.96%
47	Microchip Technology Inc	MCHP	3.79%
48	Cadence Design Systems Inc	CDNS	3.69%
49	PepsiCo Inc	PEP	3.38%
50	Kraft Heinz Co/The	KHC	3.19%
51	T-Mobile US Inc	TMUS	2.26%
52	Intuit Inc	INTU	1.84%
53	Analog Devices Inc	ADI	1.72%
54	Keurig Dr Pepper Inc	KDP	1.20%
55	Paychex Inc	PAYX	0.72%
56	Regeneron Pharmaceuticals Inc	REGN	0.56%
57	Dexcom Inc	DXCM	0.20%
58	Booking Holdings Inc	BKNG	-0.74%
59	Palo Alto Networks Inc	PANW	-1.17%
60	CSX Corp	CSX	-1.96%
61	Vertex Pharmaceuticals Inc	VRTX	-2.31%
62	Mondelez International Inc	MDLZ	-2.51%
63	Roper Technologies Inc	ROP	-3.37%
64	Ross Stores Inc	ROST	-3.45%
65	Baker Hughes Co	BKR	-3.92%
66	Cisco Systems Inc	CSCO	-5.27%
67	MongoDB Inc	MDB	-6.13%
68	Amgen Inc	AMGN	-6.26%
69	Electronic Arts Inc	EA	-6.51%
70	Monster Beverage Corp	MNST	-7.36%
71	Verisk Analytics Inc	VRSK	-7.42%
72	Honeywell International Inc	HON	-7.75%
73	ANSYS Inc	ANSS	-8.03%
74	Starbucks Corp	SBUX	-8.08%
75	Workday Inc	WDAY	-9.06%
76	Old Dominion Freight Line Inc	ODFL	-9.99%
77	IDEXX Laboratories Inc	IDXX	-10.04%
78	Take-Two Interactive Software Inc	TTWO	-10.24%
79	Autodesk Inc	ADSK	-10.49%
80	MercadoLibre Inc	MELI	-10.53%
81	Cognizant Technology Solutions Corp	CTSH	-11.37%
82	PDD Holdings Inc ADR	PDD	-11.62%
83	Comcast Corp	CMCSA	-12.04%
84	Apple Inc	AAPL	-12.07%
85	Illumina Inc	ILMN	-12.18%
86	Xcel Energy Inc	XEL	-12.84%
87	Dollar Tree Inc	DLTR	-14.30%
88	ON Semiconductor Corp	ON	-18.52%
89	Gilead Sciences Inc	GILD	-19.24%
90	Biogen Inc	BIIB	-19.27%
91	Adobe Inc	ADBE	-19.95%
92	Zscaler Inc	ZS	-20.09%
93	GLOBALFOUNDRIES Inc	GFS	-20.15%
94	Atlassian Corp	TEAM	-24.56%
95	Lululemon Athletica Inc	LULU	-28.67%
96	Warner Bros Discovery Inc	WBD	-28.73%
97	Walgreens Boots Alliance Inc	WBA	-32.21%
98	Tesla Inc	TSLA	-32.27%
99	Charter Communications Inc	CHTR	-34.49%
100	Intel Corp	INTC	-36.56%
101	Sirius XM Holdings Inc	SIRI	-44.79%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 04/25/2024.

Nasdaq 100 Data

Stock Market Indexes