Nasdaq 100 Component Year to Date Returns

Rank	Company	Symbol	YTD Return
1	Palantir Technologies	PLTR	134.79
2	Applovin Corp	APP	106.86
3	Micron Technology	MU	86.87
4	Warner Bros. Discovery	WBD	84.58
5	Lam Research	LRCX	77.67
6	Intel	INTC	77.06
7	KLA Corporation	KLAC	68.90
8	Zscaler	ZS	63.32
9	DoorDash	DASH	56.46
10	Idexx Laboratories	IDXX	52.92
11	Constellation Energy	CEG	48.08
12	MercadoLibre	MELI	45.16
13	Broadcom Inc.	AVGO	44.29
14	CrowdStrike	CRWD	40.70
15	Take-Two Interactive	TTWO	39.14
16	ASML Holding	ASML	37.29
17	Netflix	NFLX	35.82
18	Fastenal	FAST	35.45
19	O'Reilly Automotive	ORLY	34.21
20	PDD Holdings	PDD	34.02
21	Nvidia	NVDA	32.69
22	Electronic Arts	EA	32.16
23	Advanced Micro Devices Inc.	AMD	32.01
24	Shopify	SHOP	31.90
25	Alphabet Inc. (Class A)	GOOGL	30.24
26	Alphabet Inc. (Class C)	GOOG	29.79
27	Meta Platforms	META	27.03
28	Applied Materials	AMAT	25.39
29	Monster Beverage	MNST	24.32
30	Baker Hughes	BKR	23.16
31	Gilead Sciences	GILD	21.36
32	Microsoft	MSFT	21.34
33	Axon Enterprise Inc.	AXON	19.27
34	American Electric Power	AEP	18.33
35	Xcel Energy	XEL	17.42
36	CoStar Group	CSGP	17.32
37	Exelon	EXC	17.14
38	Coca-Cola Europacific Partners	CCEP	16.55
39	Cadence Design Systems	CDNS	16.52
40	Analog Devices	ADI	16.52
41	Cisco	CSCO	13.55
42	Linde plc	LIN	13.31
43	Arm Holdings	ARM	13.18
44	AstraZeneca	AZN	12.58
45	Microchip Technology	MCHP	12.33
46	Cintas	CTAS	11.79
47	Booking Holdings	BKNG	11.67
48	Palo Alto Networks	PANW	11.22
49	Intuit	INTU	11.10
50	Qualcomm	QCOM	10.14
51	Autodesk	ADSK	9.24
52	Tesla, Inc.	TSLA	9.05
53	NXP Semiconductors	NXPI	8.75
54	T-Mobile US	TMUS	7.58
55	MicroStrategy Inc.	MSTR	6.71
56	Mondelez International	MDLZ	6.08
57	CSX Corporation	CSX	5.39
58	Amgen	AMGN	4.73
59	Apple Inc.	AAPL	2.01
60	Synopsys	SNPS	0.49
61	Amazon	AMZN	0.18
62	Ross Stores	ROST	0.17
63	Costco	COST	-0.03
64	ADP	ADP	-0.41
65	Texas Instruments	TXN	-1.58
66	Thomson Reuters	TRI	-2.10
67	Datadog	DDOG	-2.67
68	Paccar	PCAR	-3.38
69	Roper Technologies	ROP	-3.95
70	Vertex Pharmaceuticals	VRTX	-4.21
71	Workday, Inc.	WDAY	-4.40
72	Marriott International	MAR	-5.28
73	CDW Corporation	CDW	-5.56
74	Airbnb	ABNB	-5.87
75	GE HealthCare	GEHC	-7.32
76	PepsiCo	PEP	-7.64
77	Honeywell	HON	-7.84
78	Paychex	PAYX	-8.57
79	Starbucks	SBUX	-8.61
80	Diamondback Energy	FANG	-9.51
81	Biogen	BIIB	-10.17
82	Verisk	VRSK	-10.30
83	Fortinet	FTNT	-10.75
84	Cognizant	CTSH	-12.90
85	DexCom	DXCM	-13.72
86	Kraft Heinz	KHC	-15.17
87	Comcast	CMCSA	-15.48
88	Intuitive Surgical	ISRG	-15.49
89	GlobalFoundries	GFS	-17.06
90	Adobe Inc.	ADBE	-18.96
91	Charter Communications	CHTR	-20.24
92	Onsemi	ON	-20.44
93	Keurig Dr Pepper	KDP	-20.61
94	Regeneron Pharmaceuticals	REGN	-20.84
95	PayPal	PYPL	-21.15
96	Old Dominion Freight Line	ODFL	-21.43
97	Copart	CPRT	-21.82
98	Marvell Technology	MRVL	-24.70
99	Atlassian	TEAM	-31.53
100	Lululemon Athletica	LULU	-53.90
101	Trade Desk (The)	TTD	-59.89

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.

Nasdaq 100 Data

Stock Market Indexes