Nasdaq 100 Component Year to Date Returns

#	Company	Symbol	YTD Return
1	AppLovin Corp	APP	706.00%
2	NVIDIA Corp	NVDA	196.87%
3	Constellation Energy Corp	CEG	100.68%
4	Netflix Inc	NFLX	78.96%
5	DoorDash Inc	DASH	78.16%
6	ARM Holdings PLC ADR	ARM	77.07%
7	Trade Desk Inc/The	TTD	65.95%
8	Intuitive Surgical Inc	ISRG	59.72%
9	Meta Platforms Inc	META	58.52%
10	Fortinet Inc	FTNT	55.12%
11	Marvell Technology Inc	MRVL	48.13%
12	Broadcom Inc	AVGO	48.12%
13	T-Mobile US Inc	TMUS	45.45%
14	Cintas Corp	CTAS	44.67%
15	Costco Wholesale Corp	COST	40.91%
16	Booking Holdings Inc	BKNG	40.31%
17	Tesla Inc	TSLA	39.25%
18	Crowdstrike Holdings Inc	CRWD	38.37%
19	PayPal Holdings Inc	PYPL	36.93%
20	Amazon.com Inc	AMZN	34.66%
21	Palo Alto Networks Inc	PANW	31.60%
22	Automatic Data Processing Inc	ADP	27.72%
23	Alphabet Inc	GOOGL	27.51%
24	Alphabet Inc	GOOG	27.42%
25	O'Reilly Automotive Inc	ORLY	26.37%
26	Fastenal Co	FAST	25.97%
27	Baker Hughes Co	BKR	25.42%
28	Autodesk Inc	ADSK	25.35%
29	Marriott International Inc/MD	MAR	23.84%
30	MercadoLibre Inc	MELI	21.95%
31	Electronic Arts Inc	EA	21.43%
32	American Electric Power Co Inc	AEP	19.06%
33	Apple Inc	AAPL	18.57%
34	Paychex Inc	PAYX	18.09%
35	Texas Instruments Inc	TXN	17.96%
36	Verisk Analytics Inc	VRSK	17.91%
37	Diamondback Energy Inc	FANG	16.15%
38	Take-Two Interactive Software Inc	TTWO	15.57%
39	Copart Inc	CPRT	15.35%
40	Micron Technology Inc	MU	14.52%
41	Coca-Cola Europacific Partners PLC	CCEP	14.01%
42	QUALCOMM Inc	QCOM	13.88%
43	PACCAR Inc	PCAR	13.04%
44	Cisco Systems Inc	CSCO	12.85%
45	Xcel Energy Inc	XEL	12.37%
46	Microsoft Corp	MSFT	11.10%
47	Vertex Pharmaceuticals Inc	VRTX	10.11%
48	Cadence Design Systems Inc	CDNS	10.01%
49	Datadog Inc	DDOG	9.91%
50	Exelon Corp	EXC	8.91%
51	Honeywell International Inc	HON	8.82%
52	Gilead Sciences Inc	GILD	8.32%
53	Linde PLC	LIN	8.12%
54	GE HealthCare Technologies Inc	GEHC	6.73%
55	Analog Devices Inc	ADI	5.98%
56	KLA Corp	KLAC	5.91%
57	Old Dominion Freight Line Inc	ODFL	4.50%
58	Applied Materials Inc	AMAT	4.47%
59	Atlassian Corp	TEAM	4.15%
60	Synopsys Inc	SNPS	3.71%
61	Intuit Inc	INTU	3.06%
62	Starbucks Corp	SBUX	2.44%
63	Cognizant Technology Solutions Corp	CTSH	1.05%
64	Ross Stores Inc	ROST	0.63%
65	Roper Technologies Inc	ROP	0.51%
66	CSX Corp	CSX	-0.20%
67	Super Micro Computer Inc	SMCI	-0.56%
68	Charter Communications Inc	CHTR	-0.99%
69	Amgen Inc	AMGN	-2.80%
70	Illumina Inc	ILMN	-3.05%
71	Airbnb Inc	ABNB	-3.45%
72	Comcast Corp	CMCSA	-3.49%
73	NXP Semiconductors NV	NXPI	-4.25%
74	AstraZeneca PLC ADR	AZN	-5.27%
75	Keurig Dr Pepper Inc	KDP	-5.40%
76	Advanced Micro Devices Inc	AMD	-5.44%
77	Workday Inc	WDAY	-5.85%
78	ANSYS Inc	ANSS	-6.44%
79	Monster Beverage Corp	MNST	-6.73%
80	PepsiCo Inc	PEP	-7.72%
81	Zscaler Inc	ZS	-7.76%
82	Lam Research Corp	LRCX	-10.42%
83	Mondelez International Inc	MDLZ	-11.82%
84	ASML Holding NV	ASML	-12.52%
85	Regeneron Pharmaceuticals Inc	REGN	-15.22%
86	Adobe Inc	ADBE	-16.26%
87	Warner Bros Discovery Inc	WBD	-16.52%
88	Kraft Heinz Co/The	KHC	-17.31%
89	CoStar Group Inc	CSGP	-17.51%
90	PDD Holdings Inc ADR	PDD	-19.57%
91	ON Semiconductor Corp	ON	-20.21%
92	CDW Corp/DE	CDW	-23.43%
93	IDEXX Laboratories Inc	IDXX	-24.99%
94	Microchip Technology Inc	MCHP	-28.06%
95	MongoDB Inc	MDB	-29.28%
96	GLOBALFOUNDRIES Inc	GFS	-30.07%
97	Dexcom Inc	DXCM	-39.66%
98	Biogen Inc	BIIB	-39.94%
99	Lululemon Athletica Inc	LULU	-40.96%
100	Intel Corp	INTC	-51.84%
101	Moderna Inc	MRNA	-62.50%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 11/18/2024.

Nasdaq 100 Data

Stock Market Indexes