Nasdaq 100 Component Year to Date Returns

#	Company	Symbol	YTD Return
1	AppLovin Corp	APP	699.85%
2	NVIDIA Corp	NVDA	163.89%
3	Broadcom Inc	AVGO	95.57%
4	Constellation Energy Corp	CEG	92.63%
5	Netflix Inc	NFLX	85.27%
6	Marvell Technology Inc	MRVL	80.92%
7	ARM Holdings PLC ADR	ARM	75.79%
8	Tesla Inc	TSLA	75.54%
9	Trade Desk Inc/The	TTD	75.42%
10	DoorDash Inc	DASH	69.53%
11	Meta Platforms Inc	META	68.26%
12	Fortinet Inc	FTNT	62.05%
13	Intuitive Surgical Inc	ISRG	55.30%
14	Amazon.com Inc	AMZN	46.96%
15	Costco Wholesale Corp	COST	44.65%
16	PayPal Holdings Inc	PYPL	41.31%
17	Booking Holdings Inc	BKNG	40.40%
18	Crowdstrike Holdings Inc	CRWD	37.49%
19	T-Mobile US Inc	TMUS	35.97%
20	Alphabet Inc	GOOGL	34.95%
21	Alphabet Inc	GOOG	34.61%
22	Apple Inc	AAPL	29.74%
23	Palo Alto Networks Inc	PANW	28.43%
24	O'Reilly Automotive Inc	ORLY	27.82%
25	Automatic Data Processing Inc	ADP	25.05%
26	Marriott International Inc/MD	MAR	23.73%
27	Cintas Corp	CTAS	21.32%
28	Datadog Inc	DDOG	21.05%
29	Autodesk Inc	ADSK	20.60%
30	Copart Inc	CPRT	19.29%
31	Baker Hughes Co	BKR	16.44%
32	Microsoft Corp	MSFT	16.22%
33	Paychex Inc	PAYX	15.70%
34	Verisk Analytics Inc	VRSK	15.37%
35	Fastenal Co	FAST	14.30%
36	Cisco Systems Inc	CSCO	14.07%
37	Take-Two Interactive Software Inc	TTWO	12.69%
38	Gilead Sciences Inc	GILD	12.44%
39	American Electric Power Co Inc	AEP	12.34%
40	Coca-Cola Europacific Partners PLC	CCEP	11.94%
41	PACCAR Inc	PCAR	10.10%
42	Cadence Design Systems Inc	CDNS	10.10%
43	Super Micro Computer Inc	SMCI	9.88%
44	Texas Instruments Inc	TXN	8.22%
45	Honeywell International Inc	HON	8.19%
46	Electronic Arts Inc	EA	8.10%
47	Xcel Energy Inc	XEL	7.66%
48	KLA Corp	KLAC	7.03%
49	Ross Stores Inc	ROST	6.79%
50	MercadoLibre Inc	MELI	6.01%
51	Atlassian Corp	TEAM	5.62%
52	Cognizant Technology Solutions Corp	CTSH	5.24%
53	Analog Devices Inc	ADI	4.64%
54	QUALCOMM Inc	QCOM	3.99%
55	Exelon Corp	EXC	3.59%
56	Linde PLC	LIN	2.16%
57	Micron Technology Inc	MU	2.05%
58	Intuit Inc	INTU	1.91%
59	GE HealthCare Technologies Inc	GEHC	0.14%
60	Applied Materials Inc	AMAT	-0.39%
61	Diamondback Energy Inc	FANG	-1.30%
62	Vertex Pharmaceuticals Inc	VRTX	-2.52%
63	Keurig Dr Pepper Inc	KDP	-2.76%
64	Workday Inc	WDAY	-3.34%
65	Illumina Inc	ILMN	-3.76%
66	Synopsys Inc	SNPS	-4.19%
67	Roper Technologies Inc	ROP	-4.30%
68	AstraZeneca PLC ADR	AZN	-4.32%
69	Airbnb Inc	ABNB	-4.99%
70	ASML Holding NV	ASML	-6.16%
71	Old Dominion Freight Line Inc	ODFL	-7.37%
72	Starbucks Corp	SBUX	-7.55%
73	Warner Bros Discovery Inc	WBD	-7.82%
74	ANSYS Inc	ANSS	-7.83%
75	CSX Corp	CSX	-8.91%
76	Lam Research Corp	LRCX	-9.09%
77	Charter Communications Inc	CHTR	-9.24%
78	Amgen Inc	AMGN	-9.32%
79	NXP Semiconductors NV	NXPI	-9.76%
80	PepsiCo Inc	PEP	-10.82%
81	Monster Beverage Corp	MNST	-11.65%
82	Comcast Corp	CMCSA	-14.71%
83	Zscaler Inc	ZS	-17.31%
84	Mondelez International Inc	MDLZ	-18.17%
85	Kraft Heinz Co/The	KHC	-18.60%
86	Advanced Micro Devices Inc	AMD	-19.35%
87	Regeneron Pharmaceuticals Inc	REGN	-19.36%
88	CoStar Group Inc	CSGP	-20.08%
89	ON Semiconductor Corp	ON	-22.42%
90	CDW Corp/DE	CDW	-23.77%
91	IDEXX Laboratories Inc	IDXX	-26.31%
92	Adobe Inc	ADBE	-26.69%
93	Lululemon Athletica Inc	LULU	-26.94%
94	PDD Holdings Inc ADR	PDD	-30.97%
95	GLOBALFOUNDRIES Inc	GFS	-31.85%
96	Microchip Technology Inc	MCHP	-37.91%
97	Dexcom Inc	DXCM	-38.90%
98	MongoDB Inc	MDB	-40.08%
99	Biogen Inc	BIIB	-43.04%
100	Moderna Inc	MRNA	-60.22%
101	Intel Corp	INTC	-62.07%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 12/18/2024.

Nasdaq 100 Data

Stock Market Indexes