Nasdaq 100 Component Year to Date Returns

#	Company	Symbol	YTD Return
1	Exelon Corp	EXC	24.50%
2	Vertex Pharmaceuticals Inc	VRTX	23.13%
3	Palantir Technologies Inc	PLTR	22.46%
4	MercadoLibre Inc	MELI	19.80%
5	O'Reilly Automotive Inc	ORLY	19.26%
6	T-Mobile US Inc	TMUS	18.99%
7	Take-Two Interactive Software Inc	TTWO	15.68%
8	American Electric Power Co Inc	AEP	15.56%
9	Gilead Sciences Inc	GILD	15.30%
10	Cintas Corp	CTAS	14.73%
11	Coca-Cola Europacific Partners PLC	CCEP	14.52%
12	Mondelez International Inc	MDLZ	14.35%
13	Fastenal Co	FAST	13.06%
14	Amgen Inc	AMGN	12.77%
15	Monster Beverage Corp	MNST	11.45%
16	Keurig Dr Pepper Inc	KDP	11.18%
17	CoStar Group Inc	CSGP	11.09%
18	Crowdstrike Holdings Inc	CRWD	10.67%
19	Zscaler Inc	ZS	10.55%
20	Roper Technologies Inc	ROP	8.85%
21	DoorDash Inc	DASH	8.41%
22	MicroStrategy Inc	MSTR	7.54%
23	Verisk Analytics Inc	VRSK	7.14%
24	Costco Wholesale Corp	COST	6.88%
25	Linde PLC	LIN	6.53%
26	KLA Corp	KLAC	6.32%
27	Paychex Inc	PAYX	6.31%
28	Xcel Energy Inc	XEL	4.75%
29	Netflix Inc	NFLX	4.48%
30	Copart Inc	CPRT	4.25%
31	AstraZeneca PLC ADR	AZN	3.80%
32	Automatic Data Processing Inc	ADP	3.02%
33	Fortinet Inc	FTNT	2.51%
34	Intel Corp	INTC	1.30%
35	Electronic Arts Inc	EA	-0.55%
36	Charter Communications Inc	CHTR	-0.69%
37	IDEXX Laboratories Inc	IDXX	-2.13%
38	PDD Holdings Inc ADR	PDD	-2.28%
39	ASML Holding NV	ASML	-2.92%
40	Kraft Heinz Co/The	KHC	-2.96%
41	Cisco Systems Inc	CSCO	-3.02%
42	Axon Enterprise Inc	AXON	-3.28%
43	PepsiCo Inc	PEP	-3.49%
44	Ross Stores Inc	ROST	-5.03%
45	Intuit Inc	INTU	-5.56%
46	Lam Research Corp	LRCX	-6.05%
47	Intuitive Surgical Inc	ISRG	-6.10%
48	Starbucks Corp	SBUX	-6.31%
49	Palo Alto Networks Inc	PANW	-6.58%
50	Constellation Energy Corp	CEG	-7.60%
51	Baker Hughes Co	BKR	-7.83%
52	Cognizant Technology Solutions Corp	CTSH	-7.92%
53	Microsoft Corp	MSFT	-7.99%
54	Booking Holdings Inc	BKNG	-8.28%
55	Comcast Corp	CMCSA	-9.01%
56	Meta Platforms Inc	META	-9.23%
57	QUALCOMM Inc	QCOM	-9.39%
58	Workday Inc	WDAY	-9.96%
59	ANSYS Inc	ANSS	-10.44%
60	Applied Materials Inc	AMAT	-11.13%
61	Honeywell International Inc	HON	-11.35%
62	Autodesk Inc	ADSK	-11.79%
63	Old Dominion Freight Line Inc	ODFL	-12.07%
64	CSX Corp	CSX	-12.40%
65	CDW Corp/DE	CDW	-12.81%
66	Synopsys Inc	SNPS	-13.06%
67	Cadence Design Systems Inc	CDNS	-13.28%
68	Dexcom Inc	DXCM	-13.35%
69	Airbnb Inc	ABNB	-13.84%
70	PACCAR Inc	PCAR	-13.91%
71	ARM Holdings PLC ADR	ARM	-14.83%
72	Alphabet Inc	GOOG	-15.21%
73	Micron Technology Inc	MU	-15.61%
74	Analog Devices Inc	ADI	-15.94%
75	Alphabet Inc	GOOGL	-15.97%
76	Amazon.com Inc	AMZN	-16.99%
77	Atlassian Corp	TEAM	-17.42%
78	NVIDIA Corp	NVDA	-17.56%
79	GE HealthCare Technologies Inc	GEHC	-17.64%
80	NXP Semiconductors NV	NXPI	-17.95%
81	Apple Inc	AAPL	-19.13%
82	Texas Instruments Inc	TXN	-19.48%
83	Regeneron Pharmaceuticals Inc	REGN	-19.83%
84	Marriott International Inc/MD	MAR	-19.88%
85	Adobe Inc	ADBE	-21.09%
86	GLOBALFOUNDRIES Inc	GFS	-21.56%
87	Advanced Micro Devices Inc	AMD	-21.77%
88	Biogen Inc	BIIB	-22.01%
89	Diamondback Energy Inc	FANG	-22.09%
90	Broadcom Inc	AVGO	-23.07%
91	Warner Bros Discovery Inc	WBD	-24.12%
92	PayPal Holdings Inc	PYPL	-27.04%
93	AppLovin Corp	APP	-27.10%
94	Lululemon Athletica Inc	LULU	-32.07%
95	MongoDB Inc	MDB	-32.12%
96	Microchip Technology Inc	MCHP	-32.21%
97	Datadog Inc	DDOG	-35.70%
98	Tesla Inc	TSLA	-37.51%
99	ON Semiconductor Corp	ON	-43.51%
100	Marvell Technology Inc	MRVL	-52.68%
101	Trade Desk Inc/The	TTD	-58.61%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 04/14/2025.

Nasdaq 100 Data

Stock Market Indexes