Nasdaq 100 Component Year to Date Returns

#	Company	Symbol	YTD Return
1	Constellation Energy Corp	CEG	41.42%
2	MicroStrategy Inc	MSTR	36.90%
3	Micron Technology Inc	MU	25.65%
4	ARM Holdings PLC ADR	ARM	21.00%
5	KLA Corp	KLAC	20.21%
6	Applied Materials Inc	AMAT	18.09%
7	Intuitive Surgical Inc	ISRG	13.54%
8	Baker Hughes Co	BKR	13.46%
9	Marvell Technology Inc	MRVL	12.96%
10	Lam Research Corp	LRCX	11.17%
11	Diamondback Energy Inc	FANG	9.98%
12	ASML Holding NV	ASML	9.13%
13	PDD Holdings Inc ADR	PDD	8.85%
14	MongoDB Inc	MDB	8.72%
15	Cintas Corp	CTAS	8.54%
16	Synopsys Inc	SNPS	8.52%
17	Dexcom Inc	DXCM	8.50%
18	CDW Corp/DE	CDW	8.44%
19	GE HealthCare Technologies Inc	GEHC	8.39%
20	MercadoLibre Inc	MELI	7.97%
21	PayPal Holdings Inc	PYPL	7.57%
22	Old Dominion Freight Line Inc	ODFL	7.45%
23	Intel Corp	INTC	7.18%
24	QUALCOMM Inc	QCOM	7.12%
25	PACCAR Inc	PCAR	6.07%
26	Trade Desk Inc/The	TTD	5.86%
27	Fastenal Co	FAST	5.80%
28	AppLovin Corp	APP	5.72%
29	Tesla Inc	TSLA	5.61%
30	American Electric Power Co Inc	AEP	5.44%
31	Vertex Pharmaceuticals Inc	VRTX	4.79%
32	Exelon Corp	EXC	4.73%
33	Meta Platforms Inc	META	4.66%
34	Amgen Inc	AMGN	4.40%
35	Crowdstrike Holdings Inc	CRWD	4.34%
36	Paychex Inc	PAYX	4.33%
37	Starbucks Corp	SBUX	4.25%
38	Linde PLC	LIN	4.14%
39	DoorDash Inc	DASH	4.01%
40	Zscaler Inc	ZS	3.97%
41	ANSYS Inc	ANSS	3.74%
42	Alphabet Inc	GOOG	3.73%
43	Atlassian Corp	TEAM	3.69%
44	NXP Semiconductors NV	NXPI	3.61%
45	Alphabet Inc	GOOGL	3.54%
46	CoStar Group Inc	CSGP	3.16%
47	Analog Devices Inc	ADI	3.15%
48	Amazon.com Inc	AMZN	2.99%
49	Costco Wholesale Corp	COST	2.94%
50	Airbnb Inc	ABNB	2.82%
51	Texas Instruments Inc	TXN	2.62%
52	O'Reilly Automotive Inc	ORLY	2.61%
53	NVIDIA Corp	NVDA	2.55%
54	Charter Communications Inc	CHTR	2.51%
55	Broadcom Inc	AVGO	2.42%
56	Microsoft Corp	MSFT	1.79%
57	Cisco Systems Inc	CSCO	1.74%
58	Cadence Design Systems Inc	CDNS	1.71%
59	AstraZeneca PLC ADR	AZN	1.65%
60	CSX Corp	CSX	1.43%
61	IDEXX Laboratories Inc	IDXX	1.41%
62	Take-Two Interactive Software Inc	TTWO	1.27%
63	Cognizant Technology Solutions Corp	CTSH	1.18%
64	Automatic Data Processing Inc	ADP	1.18%
65	Verisk Analytics Inc	VRSK	1.13%
66	Microchip Technology Inc	MCHP	1.08%
67	Advanced Micro Devices Inc	AMD	0.55%
68	Roper Technologies Inc	ROP	0.48%
69	GLOBALFOUNDRIES Inc	GFS	0.44%
70	Coca-Cola Europacific Partners PLC	CCEP	0.34%
71	Axon Enterprise Inc	AXON	-0.07%
72	Fortinet Inc	FTNT	-0.26%
73	Gilead Sciences Inc	GILD	-0.57%
74	Marriott International Inc/MD	MAR	-0.63%
75	T-Mobile US Inc	TMUS	-0.80%
76	Booking Holdings Inc	BKNG	-0.84%
77	Copart Inc	CPRT	-0.85%
78	Xcel Energy Inc	XEL	-1.18%
79	Autodesk Inc	ADSK	-1.39%
80	Ross Stores Inc	ROST	-1.40%
81	Honeywell International Inc	HON	-1.47%
82	Keurig Dr Pepper Inc	KDP	-1.56%
83	Lululemon Athletica Inc	LULU	-2.28%
84	PepsiCo Inc	PEP	-2.51%
85	Comcast Corp	CMCSA	-2.53%
86	Palo Alto Networks Inc	PANW	-2.67%
87	Electronic Arts Inc	EA	-2.94%
88	Mondelez International Inc	MDLZ	-3.13%
89	Datadog Inc	DDOG	-3.14%
90	Workday Inc	WDAY	-3.25%
91	Adobe Inc	ADBE	-3.30%
92	Netflix Inc	NFLX	-3.73%
93	Intuit Inc	INTU	-3.88%
94	Regeneron Pharmaceuticals Inc	REGN	-4.32%
95	Kraft Heinz Co/The	KHC	-4.69%
96	Palantir Technologies Inc	PLTR	-5.10%
97	Monster Beverage Corp	MNST	-5.97%
98	Biogen Inc	BIIB	-8.09%
99	Apple Inc	AAPL	-8.16%
100	Warner Bros Discovery Inc	WBD	-9.93%
101	ON Semiconductor Corp	ON	-13.35%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 01/17/2025.

Nasdaq 100 Data

Stock Market Indexes