S&P 500 ETF Components

List shows the holdings of the SPDR S&P 500 ETF Trust (SPY).

# Company Symbol Weight       Price Chg % Chg
1 Apple Inc. AAPL 6.87%   220.86 -2.89 (-1.29%)
2 Nvidia Corp NVDA 6.04%   111.99 -8.70 (-7.21%)
3 Microsoft Corp MSFT 6.00%   389.29 -5.87 (-1.49%)
4 Amazon.com Inc AMZN 3.96%   199.61 -6.10 (-2.97%)
5 Meta Platforms, Inc. Class A META 2.80%   605.07 -21.24 (-3.39%)
6 Alphabet Inc. Class A GOOGL 2.03%   164.53 -6.03 (-3.54%)
7 Berkshire Hathaway Class B BRK.B 1.98%   532.56 3.69 (0.70%)
8 Broadcom Inc. AVGO 1.80%   177.34 -10.92 (-5.80%)
9 Alphabet Inc. Class C GOOG 1.67%   166.65 -6.14 (-3.56%)
10 Tesla, Inc. TSLA 1.65%   270.20 -17.94 (-6.23%)
11 Jpmorgan Chase & Co. JPM 1.43%   248.43 -2.70 (-1.08%)
12 Eli Lilly & Co. LLY 1.37%   826.93 -25.42 (-2.98%)
13 Visa Inc. V 1.21%   340.00 -4.63 (-1.34%)
14 Exxon Mobil Corporation XOM 1.04%   118.07 1.47 (1.27%)
15 Unitedhealth Group Incorporated UNH 0.97%   515.00 1.57 (0.31%)
16 Mastercard Incorporated MA 0.91%   546.00 0.84 (0.15%)
17 Netflix Inc NFLX 0.87%   965.13 -32.15 (-3.22%)
18 Costco Wholesale Corp COST 0.84%   927.75 -2.51 (-0.27%)
19 Johnson & Johnson JNJ 0.79%   161.87 0.84 (0.52%)
20 Procter & Gamble Company PG 0.78%   166.13 3.28 (2.01%)
21 Walmart Inc. WMT 0.75%   84.87 0.10 (0.12%)
22 Home Depot, Inc. HD 0.73%   361.25 0.26 (0.07%)
23 Abbvie Inc. ABBV 0.73%   201.32 -0.02 (-0.01%)
24 Bank of America Corporation BAC 0.59%   42.55 -0.73 (-1.70%)
25 Chevron Corporation CVX 0.57%   167.50 1.56 (0.94%)
26 Salesforce, Inc. CRM 0.56%   279.99 -8.63 (-2.99%)
27 Coca-Cola Company KO 0.54%   69.89 1.08 (1.56%)
28 Oracle Corp ORCL 0.51%   146.85 -7.08 (-4.60%)
29 Wells Fargo & Co. WFC 0.50%   73.09 -1.15 (-1.55%)
30 Cisco Systems, Inc. CSCO 0.50%   61.67 0.67 (1.11%)
31 Philip Morris International Inc. PM 0.48%   154.20 1.99 (1.31%)
32 International Business Machines Corporation IBM 0.47%   249.53 -0.38 (-0.15%)
33 Ge Aerospace GE 0.47%   206.47 -5.66 (-2.67%)
34 Merck & Co., Inc. MRK 0.45%   88.12 0.24 (0.28%)
35 Mcdonald's Corporation MCD 0.45%   313.63 6.71 (2.18%)
36 Abbott Laboratories ABT 0.45%   126.89 1.29 (1.02%)
37 Linde Plc LIN 0.44%   460.08 2.63 (0.57%)
38 Pepsico, Inc. PEP 0.41%   148.75 3.21 (2.21%)
39 Palantir Technologies Inc. Class A PLTR 0.40%   90.58 -5.92 (-6.14%)
40 Thermo Fisher Scientific, Inc. TMO 0.40%   519.22 4.88 (0.95%)
41 At&t Inc. T 0.40%   27.69 0.38 (1.39%)
42 Accenture Plc ACN 0.39%   310.14 1.24 (0.40%)
43 Advanced Micro Devices AMD 0.38%   108.88 -5.94 (-5.17%)
44 Intuitive Surgical Inc. ISRG 0.38%   508.25 -11.56 (-2.22%)
45 The Walt Disney Company DIS 0.38%   100.39 -1.22 (-1.20%)
46 Verizon Communications VZ 0.37%   44.26 0.77 (1.77%)
47 Goldman Sachs Group Inc. GS 0.37%   566.09 -19.85 (-3.39%)
48 Rtx Corporation RTX 0.37%   133.61 -2.05 (-1.51%)
49 Servicenow, Inc. NOW 0.36%   837.47 -23.91 (-2.78%)
50 Qualcomm Inc QCOM 0.36%   157.93 -2.22 (-1.39%)
51 Adobe Inc. ADBE 0.36%   395.95 -7.69 (-1.91%)
52 Intuit Inc INTU 0.35%   614.36 -4.36 (-0.70%)
53 Texas Instruments Incorporated TXN 0.34%   182.41 -1.56 (-0.85%)
54 Amgen Inc AMGN 0.34%   303.82 -3.05 (-0.99%)
55 Caterpillar Inc. CAT 0.33%   340.30 -2.32 (-0.68%)
56 S&p Global Inc. SPGI 0.33%   503.93 -9.23 (-1.80%)
57 Progressive Corporation PGR 0.33%   274.67 0.24 (0.09%)
58 Booking Holdings Inc. BKNG 0.32%   4,762.50 -15.41 (-0.32%)
59 Uber Technologies, Inc. UBER 0.32%   73.70 -1.91 (-2.53%)
60 American Express Company AXP 0.32%   273.36 -5.92 (-2.12%)
61 Morgan Stanley MS 0.32%   120.53 -4.67 (-3.73%)
62 Boston Scientific Corp. BSX 0.31%   102.10 -0.98 (-0.96%)
63 Pfizer Inc. PFE 0.30%   25.18 -0.37 (-1.44%)
64 Union Pacific Corp. UNP 0.29%   235.06 -0.73 (-0.31%)
65 Blackrock, Inc. BLK 0.29%   965.00 -8.48 (-0.87%)
66 Nextra Energy, Inc. NEE 0.29%   69.79 1.20 (1.76%)
67 Citigroup Inc. C 0.29%   72.52 -1.95 (-2.62%)
68 Comcast Corp CMCSA 0.28%   37.31 0.37 (1.00%)
69 Honeywell International, Inc. HON 0.28%   212.60 0.48 (0.23%)
70 The Charles Schwab Corporation SCHW 0.28%   79.39 -1.36 (-1.68%)
71 Boeing Company BA 0.28%   177.40 -5.19 (-2.84%)
72 Danaher Corporation DHR 0.28%   207.46 -4.94 (-2.33%)
73 Tjx Companies, Inc. TJX 0.28%   119.88 -0.00 (-0.00%)
74 Gilead Sciences Inc GILD 0.27%   109.34 1.45 (1.35%)
75 Conocophillips COP 0.27%   102.85 0.30 (0.29%)
76 Vertex Pharmaceuticals Inc VRTX 0.27%   501.97 -7.08 (-1.39%)
77 Lowe's Companies Inc. LOW 0.27%   231.51 0.81 (0.35%)
78 Stryker Corporation SYK 0.26%   366.49 -6.38 (-1.71%)
79 Fiserv, Inc. FI 0.26%   222.00 -0.62 (-0.28%)
80 Palo Alto Networks, Inc. PANW 0.26%   183.80 -6.15 (-3.24%)
81 Applied Materials Inc AMAT 0.26%   150.00 -3.64 (-2.37%)
82 T-Mobile Us, Inc. TMUS 0.25%   259.97 1.21 (0.47%)
83 Automatic Data Processing ADP 0.25%   300.89 1.50 (0.50%)
84 Deere & Company DE 0.25%   479.05 0.12 (0.02%)
85 Bristol-Myers Squibb Co. BMY 0.25%   59.13 -0.06 (-0.11%)
86 Eaton Corporation, Plcs ETN 0.24%   283.13 -16.87 (-5.62%)
87 Marsh & Mclennan Companies, Inc. MMC 0.24%   238.34 1.72 (0.72%)
88 Medtronic Plc MDT 0.23%   87.90 -0.70 (-0.78%)
89 Blackstone Inc. BX 0.23%   145.93 -5.28 (-3.49%)
90 Starbucks Corp SBUX 0.22%   97.78 1.90 (1.98%)
91 Chubb Limited CB 0.22%   294.81 3.41 (1.17%)
92 Analog Devices, Inc. ADI 0.22%   209.39 -4.19 (-1.96%)
93 Micron Technology, Inc. MU 0.21%   90.87 -3.32 (-3.52%)
94 Intel Corp INTC 0.21%   23.30 -0.90 (-3.72%)
95 Prologis, Inc. PLD 0.21%   110.42 1.19 (1.08%)
96 Intercontinental Exchange Inc. ICE 0.21%   175.06 -0.57 (-0.32%)
97 Lam Research Corp LRCX 0.20%   75.98 -1.70 (-2.18%)
98 Elevance Health, Inc. ELV 0.20%   430.10 6.63 (1.56%)
99 American Tower Corporation AMT 0.20%   210.00 0.50 (0.24%)
100 The Southern Company SO 0.20%   88.06 0.33 (0.37%)
101 Altria Group, Inc. MO 0.20%   57.46 0.75 (1.32%)
102 Kla Corporation KLAC 0.20%   704.74 -17.12 (-2.37%)
103 Crowdstrike Holdings, Inc. Class A CRWD 0.19%   367.52 -17.43 (-4.53%)
104 Cme Group Inc. CME 0.19%   262.75 0.69 (0.26%)
105 Ge Vernova Inc. GEV 0.19%   312.78 -23.43 (-6.97%)
106 Lockheed Martin Corp. LMT 0.19%   443.88 1.81 (0.41%)
107 Welltower Inc. WELL 0.18%   149.53 1.36 (0.91%)
108 Duke Energy Corporation DUK 0.18%   117.00 0.92 (0.79%)
109 Arista Networks ANET 0.18%   80.67 -6.27 (-7.22%)
110 The Cigna Group CI 0.18%   321.92 5.08 (1.60%)
111 Arthur J. Gallagher & Co. AJG 0.18%   332.22 -5.15 (-1.53%)
112 Aon Plc Class A AON 0.18%   396.50 0.36 (0.09%)
113 Amphenol Corporation APH 0.17%   67.10 -2.39 (-3.44%)
114 Parker-Hannifin Corporation PH 0.17%   636.24 -15.13 (-2.32%)
115 Mondelez International, Inc. Class A MDLZ 0.17%   66.00 1.31 (2.03%)
116 Cvs Health Corporation CVS 0.17%   67.28 0.80 (1.20%)
117 3m Company MMM 0.17%   151.85 -1.65 (-1.07%)
118 Mckesson Corporation MCK 0.17%   655.32 -8.28 (-1.25%)
119 Waste Management, Inc. WM 0.17%   230.25 3.18 (1.40%)
120 Kkr & Co. Inc. KKR 0.17%   119.39 -2.79 (-2.28%)
121 Equinix, Inc. Reit EQIX 0.17%   828.97 -12.25 (-1.46%)
122 Trane Technologies Plc TT 0.17%   351.07 -12.93 (-3.55%)
123 United Parcel Service, Inc. Class B UPS 0.16%   110.81 0.86 (0.78%)
124 The Sherwin-Williams Company SHW 0.16%   345.21 4.05 (1.19%)
125 O'reilly Automotive, Inc. ORLY 0.16%   1,372.53 -2.95 (-0.21%)
126 Nike, Inc. NKE 0.16%   65.41 -1.14 (-1.71%)
127 Transdigm Group Incorporated TDG 0.16%   1,394.73 0.62 (0.04%)
128 Williams Companies Inc. WMB 0.15%   59.76 -1.15 (-1.90%)
129 Moody's Corporation MCO 0.15%   463.00 -14.24 (-2.98%)
130 Cadence Design Systems CDNS 0.15%   261.46 -7.65 (-2.84%)
131 Colgate-Palmolive Company CL 0.15%   91.80 2.21 (2.47%)
132 Zoetis Inc. ZTS 0.15%   161.01 -0.29 (-0.18%)
133 Motorola Solutions, Inc. MSI 0.15%   429.90 0.71 (0.17%)
134 Eog Resources, Inc. EOG 0.15%   129.19 1.81 (1.42%)
135 Constellation Energy Corporation CEG 0.14%   215.26 -11.62 (-5.12%)
136 Synopsys Inc SNPS 0.14%   445.00 -12.23 (-2.67%)
137 Paypal Holdings, Inc. PYPL 0.14%   69.81 -1.05 (-1.48%)
138 Pnc Financial Services Group PNC 0.14%   177.01 0.13 (0.07%)
139 Capital One Financial COF 0.14%   179.22 -3.22 (-1.76%)
140 Northrop Grumman Corp. NOC 0.14%   507.50 0.88 (0.17%)
141 U.S. Bancorp USB 0.14%   43.77 0.07 (0.16%)
142 Illinois Tool Works Inc. ITW 0.14%   255.29 0.30 (0.12%)
143 General Dynamics Corporation GD 0.14%   268.77 1.23 (0.46%)
144 Doordash, Inc. Class A DASH 0.14%   191.70 -8.03 (-4.02%)
145 Chipotle Mexican Grill, Inc. CMG 0.14%   49.65 0.14 (0.28%)
146 Regeneron Pharmaceuticals Inc REGN 0.14%   631.04 -3.10 (-0.49%)
147 Cintas Corp CTAS 0.14%   204.00 10.54 (5.45%)
148 Apollo Global Management, Inc. APO 0.14%   144.04 -3.86 (-2.61%)
149 Becton, Dickinson and Co. BDX 0.13%   228.03 -0.06 (-0.02%)
150 Air Products & Chemicals, Inc. APD 0.13%   295.00 1.84 (0.63%)
151 Emerson Electric Co. EMR 0.13%   113.33 -1.97 (-1.71%)
152 Fortinet, Inc. FTNT 0.13%   100.50 -1.59 (-1.56%)
153 Oneok, Inc. OKE 0.13%   100.77 -1.61 (-1.58%)
154 Ecolab, Inc. ECL 0.13%   252.36 1.16 (0.46%)
155 Roper Technologies, Inc. ROP 0.13%   583.40 4.33 (0.75%)
156 Freeport-Mcmoran Inc. FCX 0.13%   40.83 -2.18 (-5.07%)
157 Autozone, Inc. AZO 0.13%   3,660.00 -12.23 (-0.33%)
158 Bank of New York Mellon Corporation BK 0.12%   84.54 -0.72 (-0.84%)
159 Hca Healthcare, Inc. HCA 0.12%   336.13 -0.33 (-0.10%)
160 Schlumberger Limited SLB 0.12%   42.51 0.23 (0.54%)
161 The Travelers Companies, Inc. TRV 0.12%   258.61 -0.84 (-0.32%)
162 Autodesk Inc ADSK 0.12%   270.55 -2.53 (-0.93%)
163 Csx Corporation CSX 0.12%   29.78 0.24 (0.83%)
164 Hilton Worldwide Holdings Inc. HLT 0.12%   234.31 -0.36 (-0.15%)
165 Marriot International Class A MAR 0.12%   246.81 0.33 (0.13%)
166 Airbnb, Inc. Class A ABNB 0.11%   127.95 -1.93 (-1.49%)
167 Howmet Aerospace Inc. HWM 0.11%   133.62 -4.10 (-2.98%)
168 Kinder Morgan, Inc. KMI 0.11%   28.46 -0.37 (-1.27%)
169 Royal Caribbean Group RCL 0.11%   218.90 -6.13 (-2.72%)
170 Johnson Controls International Plc JCI 0.11%   82.75 -1.59 (-1.89%)
171 Truist Financial Corporation TFC 0.11%   41.89 -0.12 (-0.27%)
172 The Allstate Corporation ALL 0.11%   209.94 1.82 (0.87%)
173 Carrier Global Corporation CARR 0.11%   66.81 -1.30 (-1.91%)
174 American Electric Power Company, Inc. AEP 0.11%   102.72 0.22 (0.21%)
175 Aflac Inc. AFL 0.11%   108.20 -1.54 (-1.40%)
176 Newmont Corporation NEM 0.11%   47.37 -0.18 (-0.39%)
177 Workday, Inc. Class A WDAY 0.11%   251.51 -1.32 (-0.52%)
178 Nxp Semiconductors N.v. NXPI 0.11%   202.54 -8.80 (-4.16%)
179 Fedex Corporation FDX 0.11%   243.09 2.02 (0.84%)
180 Norfolk Southern Corp. NSC 0.11%   235.73 1.73 (0.74%)
181 General Motors Company GM 0.11%   47.20 -5.39 (-10.24%)
182 Paccar Inc PCAR 0.11%   99.21 -0.03 (-0.03%)
183 Phillips 66 PSX 0.11%   126.57 1.08 (0.86%)
184 Simon Property Group, Inc. SPG 0.10%   167.55 1.78 (1.08%)
185 American International Group, Inc. AIG 0.10%   83.18 -0.74 (-0.88%)
186 Ameriprise Financial, Inc. AMP 0.10%   506.00 -4.57 (-0.89%)
187 Copart Inc CPRT 0.10%   54.72 -0.87 (-1.57%)
188 Realty Income Corporation O 0.10%   56.47 0.82 (1.46%)
189 Metlife, Inc. MET 0.10%   84.02 0.28 (0.33%)
190 Target Corporation TGT 0.10%   105.84 0.44 (0.42%)
191 Republic Services Inc. RSG 0.10%   236.73 -1.06 (-0.45%)
192 Digital Realty Trust, Inc. DLR 0.10%   146.60 -4.82 (-3.18%)
193 Marathon Petroleum Corporation MPC 0.10%   149.22 0.13 (0.09%)
194 Fair Isaac Corporation FICO 0.10%   1,885.78 -33.87 (-1.76%)
195 Cencora, Inc. COR 0.09%   271.36 2.88 (1.07%)
196 Paychex Inc PAYX 0.09%   149.48 5.35 (3.71%)
197 Public Storage PSA 0.09%   290.71 1.56 (0.54%)
198 Kimberly-Clark Corp. KMB 0.09%   138.34 1.34 (0.98%)
199 Cummins Inc. CMI 0.09%   334.00 3.13 (0.95%)
200 Te Connectivity Plc TEL 0.09%   149.86 -0.95 (-0.63%)
201 Vistra Corp. VST 0.09%   121.74 -10.07 (-7.64%)
202 Targa Resources Corp. TRGP 0.09%   201.08 -4.50 (-2.19%)
203 Baker Hughes Company BKR 0.09%   43.61 -1.57 (-3.47%)
204 Msci, Inc. MSCI 0.09%   569.38 -5.24 (-0.91%)
205 Dominion Energy, Inc. D 0.09%   53.70 0.85 (1.61%)
206 Kenvue Inc. KVUE 0.09%   23.32 0.22 (0.95%)
207 Fastenal Co FAST 0.09%   76.85 -0.25 (-0.32%)
208 W.W. Grainger, Inc. GWW 0.09%   976.66 -13.54 (-1.37%)
209 Hess Corporation HES 0.09%   156.16 -2.13 (-1.35%)
210 Sempra SRE 0.09%   69.70 0.59 (0.85%)
211 Crown Castle Inc. CCI 0.09%   100.26 -0.20 (-0.19%)
212 Yum! Brands, Inc. YUM 0.09%   158.31 2.50 (1.61%)
213 Exelon Corporation EXC 0.09%   43.89 1.13 (2.63%)
214 The Kroger Co. KR 0.09%   65.60 1.26 (1.96%)
215 United Rentals, Inc. URI 0.09%   641.54 -11.85 (-1.81%)
216 Discover Financial Services DFS 0.09%   165.30 -4.36 (-2.57%)
217 Corteva, Inc. CTVA 0.09%   62.50 0.65 (1.05%)
218 Ross Stores Inc ROST 0.09%   124.64 -3.49 (-2.72%)
219 Edwards Lifesciences Corp EW 0.09%   70.75 -0.49 (-0.69%)
220 Axon Enterprise, Inc. AXON 0.09%   552.82 -24.36 (-4.22%)
221 Valero Energy Corporation VLO 0.09%   134.30 2.30 (1.74%)
222 Ametek, Inc. AME 0.08%   176.49 -3.21 (-1.79%)
223 Quanta Services, Inc. PWR 0.08%   259.50 -16.75 (-6.07%)
224 Verisk Analytics, Inc. VRSK 0.08%   292.11 4.35 (1.51%)
225 Public Service Enterprise Group Incorporated PEG 0.08%   81.75 0.33 (0.41%)
226 Monster Beverage Corporation MNST 0.08%   57.70 -0.15 (-0.25%)
227 Keurig Dr Pepper Inc. KDP 0.08%   34.13 0.30 (0.89%)
228 Prudential Financial, Inc. PRU 0.08%   111.74 -2.62 (-2.29%)
229 Otis Worldwide Corporation OTIS 0.08%   102.20 0.80 (0.79%)
230 Ford Motor Company F 0.08%   9.83 -0.46 (-4.52%)
231 L3harris Technologies, Inc. LHX 0.08%   211.91 -0.66 (-0.31%)
232 Cbre Group, Inc. CBRE 0.08%   133.39 -0.38 (-0.28%)
233 Fidelity National Information Services, Inc. FIS 0.08%   74.52 0.35 (0.47%)
234 Xcel Energy, Inc. XEL 0.08%   68.92 0.99 (1.46%)
235 Cognizant Technology Solutions CTSH 0.08%   78.55 -0.27 (-0.34%)
236 Lululemon Athletica Inc. LULU 0.08%   336.69 -0.66 (-0.20%)
237 Corning Incorporated GLW 0.08%   46.95 -2.04 (-4.16%)
238 Ge Healthcare Technologies Inc. GEHC 0.08%   80.88 -1.58 (-1.92%)
239 Pg&e Corporation PCG 0.08%   17.16 0.10 (0.59%)
240 D.R. Horton Inc. DHI 0.08%   128.91 -0.60 (-0.47%)
241 Consolidated Edison, Inc. ED 0.07%   105.00 -0.55 (-0.52%)
242 Charter Comm Inc Del Cl a CHTR 0.07%   379.00 3.99 (1.06%)
243 Take-Two Interactive Software Inc TTWO 0.07%   215.95 -2.00 (-0.92%)
244 Entergy Corporation ETR 0.07%   84.53 1.61 (1.94%)
245 Arch Capital Group Ltd ACGL 0.07%   96.77 2.19 (2.31%)
246 The Hartford Financial Services Group, Inc. HIG 0.07%   121.50 0.04 (0.03%)
247 Sysco Corporation SYY 0.07%   72.77 2.38 (3.38%)
248 Agilent Technologies Inc. A 0.07%   119.53 -0.98 (-0.81%)
249 Electronic Arts Inc EA 0.07%   144.81 0.31 (0.21%)
250 Idexx Laboratories Inc IDXX 0.07%   406.67 -11.00 (-2.63%)
251 Costar Group Inc CSGP 0.07%   78.50 -1.73 (-2.16%)
252 Willis Towers Watson Public Limited Companys WTW 0.07%   336.89 -1.05 (-0.31%)
253 Garmin Ltd GRMN 0.07%   216.36 -2.21 (-1.01%)
254 Vici Properties Inc. VICI 0.07%   31.72 0.08 (0.25%)
255 Ingersoll Rand Inc. IR 0.07%   81.23 -1.15 (-1.39%)
256 Occidental Petroleum Corporation OXY 0.07%   49.60 0.59 (1.20%)
257 Wec Energy Group, Inc. WEC 0.07%   105.59 1.27 (1.22%)
258 Humana Inc. HUM 0.07%   268.00 -5.77 (-2.11%)
259 Gartner, Inc. IT 0.07%   426.69 4.93 (1.17%)
260 Resmed Inc. RMD 0.07%   221.67 0.38 (0.17%)
261 Wabtec Inc. WAB 0.07%   187.25 -2.35 (-1.24%)
262 Eqt Corp EQT 0.07%   52.54 -1.72 (-3.16%)
263 Nasdaq, Inc. NDAQ 0.07%   77.25 -0.42 (-0.54%)
264 Cardinal Health, Inc. CAH 0.07%   133.87 1.12 (0.85%)
265 Dupont De Nemours, Inc. DD 0.07%   76.45 -0.01 (-0.01%)
266 General Mills, Inc. GIS 0.07%   58.77 0.98 (1.69%)
267 Vulcan Materials Company VMC 0.07%   236.30 -4.68 (-1.94%)
268 Ebay Inc EBAY 0.06%   65.66 -0.64 (-0.97%)
269 Old Dominion Freight Line ODFL 0.06%   165.42 -2.18 (-1.30%)
270 Delta Air Lines, Inc. DAL 0.06%   47.89 -0.79 (-1.61%)
271 Dell Technologies Inc. DELL 0.06%   95.20 -3.66 (-3.70%)
272 Rockwell Automation, Inc. ROK 0.06%   276.00 3.15 (1.15%)
273 Extra Space Storage, Inc. EXR 0.06%   145.05 0.45 (0.31%)
274 M&t Bank Corp. MTB 0.06%   182.18 -0.81 (-0.44%)
275 Iqvia Holdings Inc. IQV 0.06%   179.71 -1.68 (-0.93%)
276 Monolithic Power Systems, Inc. MPWR 0.06%   597.00 -35.97 (-5.68%)
277 Avalonbay Communities, Inc. AVB 0.06%   213.59 0.93 (0.43%)
278 Diamondback Energy, Inc. FANG 0.06%   164.23 2.63 (1.62%)
279 Equifax, Incorporated EFX 0.06%   241.74 -1.58 (-0.65%)
280 Nucor Corporation NUE 0.06%   127.23 -0.34 (-0.26%)
281 Xylem Inc XYL 0.06%   122.84 -0.25 (-0.20%)
282 Martin Marietta Materials MLM 0.06%   483.06 -5.25 (-1.07%)
283 Ventas, Inc. VTR 0.06%   68.16 0.53 (0.79%)
284 International Paper Co. IP 0.06%   55.03 -1.23 (-2.20%)
285 Centene Corporation CNC 0.06%   59.72 0.78 (1.31%)
286 Brown & Brown, Inc. BRO 0.06%   121.77 0.38 (0.31%)
287 Dexcom, Inc. DXCM 0.06%   71.41 -2.14 (-2.92%)
288 Ansys Inc ANSS 0.06%   321.14 -5.54 (-1.69%)
289 Tractor Supply Co TSCO 0.06%   53.22 0.39 (0.73%)
290 Microchip Technology Inc MCHP 0.06%   51.29 -1.08 (-2.05%)
291 Dte Energy Company DTE 0.06%   135.70 1.20 (0.89%)
292 Broadridge Financial Solutions Inc BR 0.06%   237.63 0.69 (0.29%)
293 Constellation Brands, Inc. STZ 0.06%   183.45 5.08 (2.85%)
294 Lennar Corporation Class A LEN 0.06%   116.74 -1.00 (-0.85%)
295 Keysight Technologies, Inc. KEYS 0.06%   155.89 -2.58 (-1.63%)
296 American Water Works Company, Inc AWK 0.06%   140.00 0.84 (0.60%)
297 Hp Inc. HPQ 0.06%   28.73 -0.08 (-0.28%)
298 Fifth Third Bancorp FITB 0.06%   40.19 0.02 (0.04%)
299 State Street Corporation STT 0.05%   92.65 0.13 (0.14%)
300 Raymond James Financial, Inc. RJF 0.05%   144.99 -0.72 (-0.49%)
301 Ameren Corporation AEE 0.05%   98.88 1.69 (1.74%)
302 United Airlines Holdings, Inc. UAL 0.05%   77.68 -1.22 (-1.55%)
303 Ppg Industries, Inc. PPG 0.05%   113.05 1.31 (1.17%)
304 Fortive Corporation FTV 0.05%   74.16 -1.81 (-2.39%)
305 Godaddy Inc GDDY 0.05%   182.67 -1.52 (-0.83%)
306 Iron Mountain Inc. IRM 0.05%   86.83 -1.05 (-1.19%)
307 Texas Pacific Land Corporation TPL 0.05%   1,364.48 2.12 (0.16%)
308 Church & Dwight Co., Inc. CHD 0.05%   106.22 1.49 (1.42%)
309 Dover Corporation DOV 0.05%   180.51 -5.23 (-2.82%)
310 The Kraft Heinz Company KHC 0.05%   29.77 0.67 (2.30%)
311 Ppl Corporation PPL 0.05%   34.53 0.45 (1.31%)
312 Mettler-Toledo International MTD 0.05%   1,189.70 -5.40 (-0.45%)
313 Corpay, Inc. CPAY 0.05%   356.50 -2.16 (-0.60%)
314 Tyler Technologies, Inc. TYL 0.05%   577.53 -2.77 (-0.48%)
315 Dow Inc. DOW 0.05%   35.28 -0.04 (-0.11%)
316 Warner Bros. Discovery, Inc. Series a WBD 0.05%   11.06 0.07 (0.68%)
317 Global Payments, Inc. GPN 0.05%   99.69 0.78 (0.78%)
318 The Hershey Company HSY 0.05%   168.46 3.23 (1.95%)
319 Darden Restaurants, Inc. DRI 0.05%   205.63 -1.54 (-0.74%)
320 Devon Energy Corporation DVN 0.05%   37.39 0.41 (1.12%)
321 Equity Residential EQR 0.05%   71.50 0.47 (0.66%)
322 Veralto Corporation VLTO 0.05%   97.70 -0.06 (-0.06%)
323 Teledyne Technologies Incorporated TDY 0.05%   508.84 -3.42 (-0.67%)
324 Atmos Energy Corporation ATO 0.05%   149.81 1.47 (0.99%)
325 Expand Energy Corporation EXE 0.05%   110.60 0.79 (0.72%)
326 Sba Communications Corp SBAC 0.05%   213.14 -1.18 (-0.55%)
327 Centerpoint Energy, Inc. CNP 0.05%   35.51 0.28 (0.78%)
328 Cincinnati Financial Corp CINF 0.05%   146.50 0.69 (0.48%)
329 Smurfit Westrock Plc SW 0.05%   45.28 -0.29 (-0.64%)
330 Cdw Corporation CDW 0.05%   164.98 -3.54 (-2.10%)
331 Cboe Global Markets, Inc. CBOE 0.05%   217.27 3.05 (1.42%)
332 Halliburton Company HAL 0.05%   25.60 -0.09 (-0.35%)
333 Huntington Bancshares Inc HBAN 0.05%   15.20 -0.12 (-0.78%)
334 Edison International EIX 0.05%   57.72 0.47 (0.82%)
335 Kellanova K 0.05%   82.28 -0.11 (-0.13%)
336 Carnival Corporation CCL 0.05%   20.75 -0.52 (-2.42%)
337 Archer Daniels Midland Company ADM 0.05%   47.00 0.95 (2.05%)
338 Zimmer Biomet Holdings, Inc. ZBH 0.04%   109.77 -0.61 (-0.55%)
339 Waters Corp WAT 0.04%   367.68 -0.85 (-0.23%)
340 Nvr, Inc. NVR 0.04%   7,323.50 2.15 (0.03%)
341 Steris Plc STE 0.04%   221.40 -0.38 (-0.17%)
342 Synchrony Financial SYF 0.04%   55.16 -0.70 (-1.24%)
343 Expedia Group, Inc. EXPE 0.04%   172.75 -4.11 (-2.32%)
344 Hewlett Packard Enterprise Company HPE 0.04%   15.99 -0.54 (-3.24%)
345 Eversource Energy ES 0.04%   59.92 0.89 (1.52%)
346 Coterra Energy Inc. CTRA 0.04%   28.81 -0.50 (-1.72%)
347 Cms Energy Corporation CMS 0.04%   73.31 1.27 (1.76%)
348 Pultegroup, Inc. PHM 0.04%   104.65 -0.67 (-0.64%)
349 Weyerhaeuser Company WY 0.04%   29.44 0.23 (0.80%)
350 T Rowe Price Group Inc TROW 0.04%   93.27 -2.20 (-2.30%)
351 Williams-Sonoma, Inc. WSM 0.04%   164.97 -4.20 (-2.48%)
352 Nrg Energy, Inc. NRG 0.04%   97.20 -5.07 (-4.96%)
353 Southwest Airlines Co. LUV 0.04%   34.21 -0.46 (-1.33%)
354 Super Micro Computer, Inc. SMCI 0.04%   36.53 -4.11 (-10.11%)
355 Regions Financial Corp. RF 0.04%   22.13 -0.30 (-1.32%)
356 Biogen Inc. BIIB 0.04%   140.50 1.34 (0.96%)
357 Mccormick & Company, Incorporated Non-Vtg Cs MKC 0.04%   80.71 0.48 (0.60%)
358 Verisign Inc VRSN 0.04%   245.79 -0.02 (-0.01%)
359 Live Nation Entertainment Inc. LYV 0.04%   124.06 -2.96 (-2.33%)
360 Northern Trust Corp NTRS 0.04%   101.45 -0.16 (-0.15%)
361 International Flavors & Fragrances Inc. IFF 0.04%   77.44 0.52 (0.68%)
362 Labcorp Holdings Inc. LH 0.04%   233.27 -1.19 (-0.51%)
363 Ptc, Inc PTC 0.04%   161.70 -1.11 (-0.68%)
364 Essex Property Trust, Inc ESS 0.04%   306.19 3.18 (1.05%)
365 Firstenergy Corp. FE 0.04%   38.47 0.52 (1.37%)
366 W.R. Berkley Corporation WRB 0.04%   65.31 0.89 (1.38%)
367 Invitation Homes Inc. INVH 0.04%   34.49 0.41 (1.22%)
368 Netapp, Inc NTAP 0.04%   92.53 -1.86 (-1.97%)
369 On Semiconductor Corp ON 0.04%   44.52 -0.80 (-1.75%)
370 Insulet Corporation PODD 0.04%   266.81 -5.90 (-2.16%)
371 Mid-America Apartment Communities, Inc. MAA 0.04%   164.11 1.07 (0.66%)
372 Hubbell Incorporated HUBB 0.04%   346.48 -7.14 (-2.02%)
373 Lennox International Inc. LII 0.04%   577.62 -10.29 (-1.75%)
374 Deckers Outdoor Corp DECK 0.04%   117.54 -5.44 (-4.42%)
375 Seagate Technology Holdings Plcs STX 0.04%   86.75 -1.21 (-1.38%)
376 Nisource Inc. NI 0.04%   39.96 0.35 (0.88%)
377 Citizens Financial Group, Inc. CFG 0.04%   42.16 -0.11 (-0.26%)
378 Quest Diagnostics Inc. DGX 0.04%   166.73 1.07 (0.65%)
379 Lyondellbasell Industries N.v. Class A LYB 0.04%   69.98 0.13 (0.18%)
380 Steel Dynamics Inc STLD 0.04%   126.82 -1.19 (-0.93%)
381 Dollar General Corp. DG 0.04%   84.04 1.46 (1.77%)
382 Principal Financial Group, Inc. PFG 0.04%   85.57 -0.11 (-0.12%)
383 Leidos Holdings, Inc. LDOS 0.04%   134.26 -2.00 (-1.46%)
384 Packaging Corp of America PKG 0.04%   199.43 0.67 (0.33%)
385 Snap-on Incorporated SNA 0.04%   337.45 1.53 (0.46%)
386 Clorox Company CLX 0.04%   142.89 1.13 (0.80%)
387 Molina Healthcare, Inc. MOH 0.04%   323.45 12.92 (4.16%)
388 Ulta Beauty, Inc. ULTA 0.04%   369.01 -1.74 (-0.47%)
389 Trimble Inc. TRMB 0.04%   65.22 -5.26 (-7.46%)
390 Tyson Foods, Inc. TSN 0.03%   61.48 1.52 (2.54%)
391 Baxter International Inc. BAX 0.03%   33.20 0.26 (0.79%)
392 Factset Research Systems FDS 0.03%   439.59 0.19 (0.04%)
393 The Cooper Companies, Inc. COO 0.03%   82.50 -1.20 (-1.43%)
394 Expeditors International of Washington, Inc. EXPD 0.03%   118.51 0.19 (0.16%)
395 Keycorp KEY 0.03%   16.29 -0.28 (-1.69%)
396 Genuine Parts Company GPC 0.03%   118.48 0.58 (0.50%)
397 West Pharmaceutical Services, Inc. WST 0.03%   221.10 -4.70 (-2.08%)
398 Jabil Inc. JBL 0.03%   143.77 -4.52 (-3.05%)
399 Alliant Energy Corporation LNT 0.03%   63.05 0.95 (1.53%)
400 Domino's Pizza Inc. DPZ 0.03%   460.00 -0.27 (-0.06%)
401 F5, Inc. FFIV 0.03%   272.83 -2.22 (-0.81%)
402 Loews Corporation L 0.03%   90.51 1.32 (1.48%)
403 Omnicom Group Inc. OMC 0.03%   80.69 0.30 (0.38%)
404 Everest Group, Ltd. EG 0.03%   366.28 4.03 (1.11%)
405 Tapestry, Inc. TPR 0.03%   73.32 -1.40 (-1.87%)
406 The Estee Lauder Companies Inc. Class A EL 0.03%   65.55 -0.53 (-0.80%)
407 Evergy, Inc. EVRG 0.03%   67.55 1.38 (2.08%)
408 Jacobs Solutions Inc. J 0.03%   123.68 0.06 (0.05%)
409 Pentair Plc PNR 0.03%   90.11 -1.09 (-1.20%)
410 Builders Firstsource, Inc. BLDR 0.03%   127.96 -2.89 (-2.21%)
411 Ball Corporation BALL 0.03%   51.30 0.91 (1.82%)
412 Gen Digital Inc. GEN 0.03%   27.53 -0.14 (-0.49%)
413 Western Digital Corp. WDC 0.03%   42.85 -0.54 (-1.24%)
414 Zebra Technologies Corporation ZBRA 0.03%   288.00 -3.02 (-1.04%)
415 Masco Corporation MAS 0.03%   70.41 0.02 (0.03%)
416 Aptiv Plc APTV 0.03%   63.81 -0.68 (-1.06%)
417 Alexandria Real Estate Equities, Inc. ARE 0.03%   95.94 -0.04 (-0.04%)
418 Rollins, Inc. ROL 0.03%   53.08 0.75 (1.44%)
419 Teradyne, Inc. TER 0.03%   88.15 -1.81 (-2.01%)
420 Best Buy Company, Inc. BBY 0.03%   74.43 -0.20 (-0.26%)
421 Kimco Realty Corp. KIM 0.03%   21.10 -0.09 (-0.44%)
422 Avery Dennison Corp. AVY 0.03%   177.52 1.83 (1.04%)
423 Healthpeak Properties, Inc. DOC 0.03%   20.32 0.16 (0.77%)
424 First Solar, Inc. FSLR 0.03%   126.43 -5.03 (-3.83%)
425 Idex Corporation IEX 0.03%   184.31 -0.06 (-0.03%)
426 Las Vegas Sands Corp. LVS 0.03%   40.25 -0.02 (-0.04%)
427 Amcor Plcs AMCR 0.03%   9.63 0.19 (1.96%)
428 Hologic Inc HOLX 0.03%   61.40 0.60 (0.99%)
429 Textron, Inc. TXT 0.03%   74.50 -0.14 (-0.19%)
430 Dollar Tree Inc. DLTR 0.03%   68.96 1.81 (2.70%)
431 Udr, Inc. UDR 0.03%   44.30 0.22 (0.50%)
432 Revvity, Inc. RVTY 0.03%   106.33 -1.05 (-0.98%)
433 Cf Industries Holding, Inc. CF 0.03%   75.20 0.17 (0.23%)
434 Camden Property Trust CPT 0.03%   122.21 0.97 (0.80%)
435 Henry (Jack) & Associates JKHY 0.03%   178.97 4.19 (2.40%)
436 Stanley Black & Decker, Inc. SWK 0.03%   78.22 -2.25 (-2.80%)
437 Pool Corporation POOL 0.03%   326.88 1.25 (0.38%)
438 Akamai Technologies Inc AKAM 0.03%   81.44 -0.41 (-0.51%)
439 Conagra Brands, Inc. CAG 0.02%   25.79 0.43 (1.72%)
440 Fox Corporation Class A FOXA 0.02%   55.18 0.21 (0.39%)
441 Jb Hunt Transport Services Inc JBHT 0.02%   149.27 -0.68 (-0.45%)
442 Juniper Networks Inc JNPR 0.02%   36.26 0.16 (0.43%)
443 Align Technology Inc ALGN 0.02%   166.43 -3.57 (-2.10%)
444 The J.M. Smucker Company SJM 0.02%   114.49 3.14 (2.82%)
445 Regency Centers Corporation REG 0.02%   72.66 0.47 (0.66%)
446 C.H. Robinson Worldwide, Inc. CHRW 0.02%   101.64 1.64 (1.64%)
447 Carmax Inc. KMX 0.02%   76.71 2.44 (3.29%)
448 Moderna, Inc. MRNA 0.02%   31.35 -2.50 (-7.39%)
449 Allegion Public Limited Company ALLE 0.02%   130.07 0.48 (0.37%)
450 Nordson Corp NDSN 0.02%   206.54 0.61 (0.30%)
451 Skyworks Solutions Inc SWKS 0.02%   66.80 -1.42 (-2.08%)
452 Universal Health Services, Inc. Class B UHS 0.02%   184.37 -1.54 (-0.83%)
453 Globe Life Inc. GL 0.02%   132.00 2.10 (1.62%)
454 Assurant, Inc. AIZ 0.02%   212.30 1.47 (0.70%)
455 Viatris Inc. VTRS 0.02%   8.97 0.02 (0.22%)
456 Lkq Corporation LKQ 0.02%   40.99 0.21 (0.51%)
457 Paycom Software, Inc. PAYC 0.02%   222.73 -0.72 (-0.32%)
458 Pinnacle West Capital Corporation PNW 0.02%   92.98 1.46 (1.60%)
459 News Corporation Class A NWSA 0.02%   27.47 0.01 (0.03%)
460 Erie Indemnity Co ERIE 0.02%   402.49 -12.25 (-2.95%)
461 Solventum Corporation SOLV 0.02%   74.25 -0.68 (-0.91%)
462 Eastman Chemical Company EMN 0.02%   88.62 -0.73 (-0.81%)
463 Host Hotels & Resorts, Inc. HST 0.02%   14.89 0.08 (0.57%)
464 Tko Group Holdings, Inc. TKO 0.02%   153.89 -0.71 (-0.46%)
465 Epam Systems, Inc. EPAM 0.02%   176.53 -2.46 (-1.37%)
466 Molson Coors Beverage Company Class B TAP 0.02%   59.29 0.52 (0.89%)
467 Bxp, Inc. BXP 0.02%   68.76 0.24 (0.36%)
468 Incyte Genomics Inc INCY 0.02%   60.90 -1.18 (-1.91%)
469 Bunge Global Sa BG 0.02%   73.94 0.49 (0.67%)
470 The Interpublic Group of Companies, Inc. IPG 0.02%   26.51 0.22 (0.83%)
471 Dayforce, Inc. DAY 0.02%   59.69 -0.51 (-0.85%)
472 Bio-Techne Corp. TECH 0.02%   59.38 -0.60 (-1.00%)
473 Ralph Lauren Corporation RL 0.02%   229.78 -1.95 (-0.84%)
474 Albemarle Corporation ALB 0.02%   75.70 -1.97 (-2.54%)
475 Norwegian Cruise Line Holdings Ltd.s NCLH 0.02%   20.08 -0.39 (-1.91%)
476 Aes Corporation AES 0.02%   12.46 -0.21 (-1.62%)
477 Henry Schein Inc HSIC 0.02%   72.64 3.26 (4.70%)
478 The Mosaic Company MOS 0.02%   27.23 0.05 (0.18%)
479 Hormel Foods Corporation HRL 0.02%   29.68 0.87 (3.02%)
480 Enphase Energy, Inc. ENPH 0.02%   59.76 -3.01 (-4.80%)
481 Charles River Laboratories International, Inc. CRL 0.02%   158.19 -3.16 (-1.96%)
482 Huntington Ingalls Industries, Inc. HII 0.02%   203.13 -3.13 (-1.52%)
483 Generac Holdings Inc GNRC 0.02%   133.56 -2.61 (-1.92%)
484 Marketaxess Holdings Inc. MKTX 0.02%   214.84 1.42 (0.67%)
485 Hasbro, Inc. HAS 0.02%   61.86 0.82 (1.35%)
486 Walgreens Boots Alliance, Inc WBA 0.02%   11.10 -0.02 (-0.18%)
487 A.O. Smith Corporation AOS 0.02%   67.24 0.51 (0.77%)
488 Match Group, Inc MTCH 0.02%   31.57 0.30 (0.96%)
489 Apa Corporation APA 0.02%   21.25 0.36 (1.70%)
490 Wynn Resorts Ltd WYNN 0.02%   85.95 -0.08 (-0.09%)
491 Lamb Weston Holdings, Inc. LW 0.02%   53.61 0.60 (1.13%)
492 The Campbell's Company CPB 0.02%   39.44 1.26 (3.30%)
493 Federal Realty Investment Trust FRT 0.02%   97.28 -0.45 (-0.46%)
494 Mgm Resorts International MGM 0.01%   32.14 0.10 (0.31%)
495 Invesco Ltd IVZ 0.01%   15.70 -0.28 (-1.72%)
496 Paramount Global Class B PARA 0.01%   11.89 0.28 (2.41%)
497 Fox Corporation Class B FOX 0.01%   51.05 0.19 (0.37%)
498 Davita Inc. DVA 0.01%   151.38 0.59 (0.39%)
499 Franklin Resources, Inc. BEN 0.01%   19.80 -0.23 (-1.14%)
500 Brown-Forman Corporation Class B BF.B 0.01%   34.41 0.71 (2.11%)
501 Mohawk Industries, Inc. MHK 0.01%   114.95 -1.12 (-0.96%)
502 Caesars Entertainment, Inc. CZR 0.01%   27.60 0.05 (0.20%)
503 News Corporation Class B NWS 0.01%   30.70 -0.18 (-0.58%)
Stock Index ETFs
SPY S&P 500 ETF   566.95 -8.51 (-1.48%)
QQQ Nasdaq 100 ETF   482.40 -11.06 (-2.24%)
DIA Dow Jones ETF   423.19 -2.63 (-0.62%)
ONEQ Nasdaq Comp ETF   70.27 -1.66 (-2.30%)
Prices provided by Polygon.io
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.

Index Methodology

Float Adjustment

Index Documentation

All stocks displayed are sourced from S&P 500 ETF (SPY) holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.

Holdings as of 03/25/2025.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown