S&P 500 ETF Components

List shows the holdings of the SPDR S&P 500 ETF Trust (SPY).

# Company Symbol Weight       Price Chg % Chg
1 Nvidia Corp NVDA 7.22%   145.89 -1.12 (-0.76%)
2 Apple Inc. AAPL 6.93%   229.00 0.72 (0.32%)
3 Microsoft Corp MSFT 6.20%   415.49 -2.30 (-0.55%)
4 Amazon.com Inc AMZN 3.81%   202.88 -1.73 (-0.85%)
5 Meta Platforms, Inc. Class A META 2.45%   565.52 4.43 (0.79%)
6 Alphabet Inc. Class A GOOGL 2.08%   175.98 -2.14 (-1.20%)
7 Tesla, Inc. TSLA 1.92%   342.03 -3.97 (-1.15%)
8 Alphabet Inc. Class C GOOG 1.72%   177.33 -2.25 (-1.25%)
9 Berkshire Hathaway Class B BRK.B 1.71%   468.83 -0.03 (-0.01%)
10 Broadcom Inc. AVGO 1.54%   163.25 -2.10 (-1.27%)
11 Jpmorgan Chase & Co. JPM 1.38%   240.78 -2.31 (-0.95%)
12 Eli Lilly & Co. LLY 1.15%   753.41 23.68 (3.25%)
13 Unitedhealth Group Incorporated UNH 1.06%   600.50 23.50 (4.07%)
14 Exxon Mobil Corporation XOM 1.05%   120.32 1.69 (1.42%)
15 Visa Inc. V 1.04%   307.39 -4.46 (-1.43%)
16 Mastercard Incorporated MA 0.86%   512.54 -6.92 (-1.33%)
17 Costco Wholesale Corp COST 0.82%   928.08 -2.07 (-0.22%)
18 Home Depot, Inc. HD 0.80%   400.00 -6.80 (-1.67%)
19 Procter & Gamble Company PG 0.80%   170.89 0.13 (0.08%)
20 Walmart Inc. WMT 0.75%   87.18 0.58 (0.67%)
21 Netflix Inc NFLX 0.75%   883.85 12.53 (1.44%)
22 Johnson & Johnson JNJ 0.73%   153.11 0.11 (0.07%)
23 Salesforce, Inc. CRM 0.63%   325.70 2.27 (0.70%)
24 Bank of America Corporation BAC 0.63%   46.06 -0.35 (-0.75%)
25 Oracle Corp ORCL 0.60%   190.75 1.85 (0.98%)
26 Abbvie Inc. ABBV 0.59%   167.76 1.19 (0.71%)
27 Chevron Corporation CVX 0.54%   161.33 1.73 (1.08%)
28 Wells Fargo & Co. WFC 0.50%   73.58 0.15 (0.20%)
29 Merck & Co., Inc. MRK 0.49%   97.44 0.90 (0.93%)
30 Coca-Cola Company KO 0.48%   62.99 0.40 (0.64%)
31 Cisco Systems, Inc. CSCO 0.46%   57.50 0.49 (0.86%)
32 Advanced Micro Devices AMD 0.45%   137.60 -1.79 (-1.28%)
33 Accenture Plc ACN 0.44%   357.07 3.12 (0.88%)
34 Adobe Inc. ADBE 0.44%   499.50 -0.11 (-0.02%)
35 Pepsico, Inc. PEP 0.43%   158.74 2.02 (1.29%)
36 Linde Plc LIN 0.43%   450.14 6.08 (1.37%)
37 Servicenow, Inc. NOW 0.42%   1,022.98 0.88 (0.09%)
38 Mcdonald's Corporation MCD 0.42%   290.91 0.18 (0.06%)
39 The Walt Disney Company DIS 0.41%   114.26 1.84 (1.64%)
40 Abbott Laboratories ABT 0.41%   115.93 -1.20 (-1.02%)
41 Philip Morris International Inc. PM 0.40%   130.39 0.85 (0.66%)
42 Thermo Fisher Scientific, Inc. TMO 0.39%   512.84 3.72 (0.73%)
43 International Business Machines Corporation IBM 0.39%   214.60 4.35 (2.07%)
44 Ge Aerospace GE 0.38%   177.98 0.42 (0.24%)
45 Intuitive Surgical Inc. ISRG 0.38%   541.82 3.00 (0.56%)
46 Caterpillar Inc. CAT 0.37%   381.50 -0.83 (-0.22%)
47 Texas Instruments Incorporated TXN 0.37%   198.19 -2.88 (-1.43%)
48 Goldman Sachs Group Inc. GS 0.37%   581.93 0.55 (0.09%)
49 Qualcomm Inc QCOM 0.37%   154.27 -10.44 (-6.34%)
50 Intuit Inc INTU 0.36%   650.60 6.43 (1.00%)
51 Verizon Communications VZ 0.35%   42.22 0.29 (0.69%)
52 Booking Holdings Inc. BKNG 0.33%   5,016.43 39.44 (0.79%)
53 Morgan Stanley MS 0.33%   131.69 -0.55 (-0.42%)
54 Comcast Corp CMCSA 0.33%   42.99 0.67 (1.58%)
55 At&t Inc. T 0.33%   22.83 0.10 (0.44%)
56 S&p Global Inc. SPGI 0.32%   503.13 0.82 (0.16%)
57 American Express Company AXP 0.32%   287.71 2.16 (0.76%)
58 Nextra Energy, Inc. NEE 0.32%   76.88 -0.20 (-0.26%)
59 Rtx Corporation RTX 0.32%   119.15 0.19 (0.16%)
60 Amgen Inc AMGN 0.30%   287.87 7.92 (2.83%)
61 Progressive Corporation PGR 0.30%   257.02 2.51 (0.99%)
62 Honeywell International, Inc. HON 0.30%   226.67 -1.53 (-0.67%)
63 Danaher Corporation DHR 0.30%   233.10 2.26 (0.98%)
64 Lowe's Companies Inc. LOW 0.29%   263.03 3.77 (1.45%)
65 Uber Technologies, Inc. UBER 0.29%   69.60 0.47 (0.68%)
66 Eaton Corporation, Plcs ETN 0.29%   360.46 -3.23 (-0.89%)
67 Blackrock, Inc. BLK 0.29%   1,024.67 -3.44 (-0.33%)
68 Pfizer Inc. PFE 0.28%   24.94 -0.16 (-0.64%)
69 Union Pacific Corp. UNP 0.28%   233.56 0.27 (0.12%)
70 Applied Materials Inc AMAT 0.28%   170.49 1.18 (0.70%)
71 Tjx Companies, Inc. TJX 0.27%   119.74 0.18 (0.15%)
72 Stryker Corporation SYK 0.27%   385.68 -3.00 (-0.77%)
73 Blackstone Inc. BX 0.27%   185.03 0.12 (0.06%)
74 Boston Scientific Corp. BSX 0.27%   90.17 -0.16 (-0.18%)
75 Conocophillips COP 0.26%   113.43 0.34 (0.30%)
76 Citigroup Inc. C 0.26%   68.28 -0.32 (-0.47%)
77 Palantir Technologies Inc. Class A PLTR 0.25%   62.12 -0.86 (-1.37%)
78 Palo Alto Networks, Inc. PANW 0.25%   392.89 4.83 (1.24%)
79 Fiserv, Inc. FI 0.25%   217.94 2.82 (1.31%)
80 Automatic Data Processing ADP 0.24%   298.59 1.05 (0.35%)
81 The Charles Schwab Corporation SCHW 0.24%   80.46 0.27 (0.34%)
82 Bristol-Myers Squibb Co. BMY 0.24%   57.88 -0.35 (-0.60%)
83 Vertex Pharmaceuticals Inc VRTX 0.23%   451.23 3.22 (0.72%)
84 T-Mobile Us, Inc. TMUS 0.23%   235.47 2.27 (0.97%)
85 Lockheed Martin Corp. LMT 0.23%   534.73 1.47 (0.28%)
86 Starbucks Corp SBUX 0.22%   98.26 -0.09 (-0.09%)
87 Gilead Sciences Inc GILD 0.22%   88.63 0.88 (1.00%)
88 Medtronic Plc MDT 0.22%   84.11 -0.89 (-1.05%)
89 Marsh & Mclennan Companies, Inc. MMC 0.22%   221.96 1.23 (0.56%)
90 Micron Technology, Inc. MU 0.22%   98.37 0.64 (0.65%)
91 Chubb Limited CB 0.21%   282.84 -1.03 (-0.36%)
92 Prologis, Inc. PLD 0.21%   114.54 -0.59 (-0.51%)
93 Boeing Company BA 0.21%   146.08 0.48 (0.33%)
94 Analog Devices, Inc. ADI 0.21%   211.01 0.58 (0.28%)
95 Intel Corp INTC 0.21%   24.01 -0.19 (-0.79%)
96 Kkr & Co. Inc. KKR 0.21%   152.18 -0.60 (-0.39%)
97 Deere & Company DE 0.20%   404.96 4.87 (1.22%)
98 United Parcel Service, Inc. Class B UPS 0.19%   132.09 -1.11 (-0.83%)
99 Arista Networks ANET 0.19%   381.71 4.01 (1.06%)
100 The Southern Company SO 0.19%   87.97 -0.32 (-0.36%)
101 Altria Group, Inc. MO 0.19%   55.98 0.12 (0.21%)
102 American Tower Corporation AMT 0.19%   200.88 -0.27 (-0.13%)
103 Ge Vernova Inc. GEV 0.19%   342.77 2.77 (0.81%)
104 Trane Technologies Plc TT 0.19%   411.16 -1.87 (-0.45%)
105 Elevance Health, Inc. ELV 0.18%   397.48 3.28 (0.83%)
106 Lam Research Corp LRCX 0.18%   70.05 -0.12 (-0.17%)
107 Intercontinental Exchange Inc. ICE 0.18%   155.77 -2.16 (-1.37%)
108 The Cigna Group CI 0.18%   323.39 0.89 (0.28%)
109 Nike, Inc. NKE 0.18%   73.36 -0.55 (-0.74%)
110 Parker-Hannifin Corporation PH 0.18%   690.43 0.67 (0.10%)
111 Duke Energy Corporation DUK 0.18%   113.74 0.16 (0.14%)
112 Equinix, Inc. Reit EQIX 0.17%   918.94 -4.06 (-0.44%)
113 The Sherwin-Williams Company SHW 0.17%   371.66 -1.84 (-0.49%)
114 Paypal Holdings, Inc. PYPL 0.17%   84.74 0.65 (0.77%)
115 Amphenol Corporation APH 0.17%   70.89 -0.09 (-0.13%)
116 Mondelez International, Inc. Class A MDLZ 0.17%   64.42 0.55 (0.86%)
117 Kla Corporation KLAC 0.17%   616.83 1.17 (0.19%)
118 Cme Group Inc. CME 0.17%   228.00 -1.66 (-0.72%)
119 Aon Plc Class A AON 0.16%   380.08 0.93 (0.25%)
120 Cadence Design Systems CDNS 0.16%   304.01 4.38 (1.46%)
121 Synopsys Inc SNPS 0.16%   541.56 7.54 (1.41%)
122 Crowdstrike Holdings, Inc. Class A CRWD 0.16%   350.15 -3.14 (-0.89%)
123 Pnc Financial Services Group PNC 0.16%   203.95 -0.91 (-0.44%)
124 Motorola Solutions, Inc. MSI 0.16%   492.60 5.14 (1.05%)
125 Chipotle Mexican Grill, Inc. CMG 0.16%   58.88 0.15 (0.26%)
126 Waste Management, Inc. WM 0.16%   218.78 -0.27 (-0.12%)
127 Welltower Inc. WELL 0.16%   137.40 -0.78 (-0.56%)
128 Mckesson Corporation MCK 0.16%   621.14 5.49 (0.89%)
129 Zoetis Inc. ZTS 0.16%   175.67 0.11 (0.06%)
130 Regeneron Pharmaceuticals Inc REGN 0.16%   743.35 -1.25 (-0.17%)
131 U.S. Bancorp USB 0.16%   50.74 0.34 (0.67%)
132 Eog Resources, Inc. EOG 0.15%   136.23 1.05 (0.78%)
133 Colgate-Palmolive Company CL 0.15%   93.91 0.30 (0.32%)
134 Cintas Corp CTAS 0.15%   218.75 0.78 (0.36%)
135 Emerson Electric Co. EMR 0.15%   129.10 -0.46 (-0.36%)
136 Moody's Corporation MCO 0.15%   474.59 5.81 (1.24%)
137 Constellation Energy Corporation CEG 0.15%   235.42 0.84 (0.36%)
138 Air Products & Chemicals, Inc. APD 0.15%   327.85 -0.15 (-0.05%)
139 General Dynamics Corporation GD 0.14%   280.05 -0.91 (-0.32%)
140 Illinois Tool Works Inc. ITW 0.14%   266.38 -0.08 (-0.03%)
141 Target Corporation TGT 0.14%   121.72 -34.28 (-21.97%)
142 Williams Companies Inc. WMB 0.14%   58.70 0.10 (0.17%)
143 3m Company MMM 0.14%   127.84 -0.35 (-0.27%)
144 Transdigm Group Incorporated TDG 0.14%   1,293.11 42.49 (3.40%)
145 Cvs Health Corporation CVS 0.14%   56.83 1.06 (1.90%)
146 O'reilly Automotive, Inc. ORLY 0.14%   1,188.87 -11.72 (-0.98%)
147 Capital One Financial COF 0.14%   180.69 -0.31 (-0.17%)
148 Northrop Grumman Corp. NOC 0.13%   491.98 0.96 (0.20%)
149 Csx Corporation CSX 0.13%   34.57 -0.03 (-0.09%)
150 Oneok, Inc. OKE 0.13%   113.16 0.05 (0.04%)
151 Fedex Corporation FDX 0.13%   288.03 -5.03 (-1.72%)
152 Autodesk Inc ADSK 0.13%   307.84 2.64 (0.87%)
153 Marriot International Class A MAR 0.13%   280.18 0.91 (0.33%)
154 Becton, Dickinson and Co. BDX 0.13%   222.39 -0.25 (-0.11%)
155 Arthur J. Gallagher & Co. AJG 0.13%   295.88 3.39 (1.16%)
156 Freeport-Mcmoran Inc. FCX 0.13%   43.70 -0.42 (-0.95%)
157 Truist Financial Corporation TFC 0.12%   46.18 -0.45 (-0.97%)
158 Carrier Global Corporation CARR 0.12%   74.50 0.17 (0.23%)
159 Hca Healthcare, Inc. HCA 0.12%   333.00 -2.11 (-0.63%)
160 General Motors Company GM 0.12%   54.87 -0.24 (-0.44%)
161 Ecolab, Inc. ECL 0.12%   241.77 -2.53 (-1.04%)
162 Hilton Worldwide Holdings Inc. HLT 0.12%   250.14 0.38 (0.15%)
163 Schlumberger Limited SLB 0.12%   43.53 0.43 (1.00%)
164 Sempra SRE 0.12%   93.12 -0.26 (-0.28%)
165 The Travelers Companies, Inc. TRV 0.12%   257.19 -2.08 (-0.80%)
166 Roper Technologies, Inc. ROP 0.12%   549.45 1.49 (0.27%)
167 Norfolk Southern Corp. NSC 0.12%   258.93 -0.78 (-0.30%)
168 Paccar Inc PCAR 0.12%   109.99 -0.39 (-0.35%)
169 Airbnb, Inc. Class A ABNB 0.12%   135.25 3.81 (2.90%)
170 Fortinet, Inc. FTNT 0.12%   92.45 1.66 (1.83%)
171 Digital Realty Trust, Inc. DLR 0.12%   185.91 -1.36 (-0.73%)
172 Bank of New York Mellon Corporation BK 0.11%   77.87 0.26 (0.34%)
173 Nxp Semiconductors N.v. NXPI 0.11%   220.34 0.43 (0.20%)
174 Fair Isaac Corporation FICO 0.11%   2,309.60 25.17 (1.10%)
175 Johnson Controls International Plc JCI 0.11%   82.98 -0.55 (-0.66%)
176 Aflac Inc. AFL 0.11%   110.24 -0.89 (-0.80%)
177 Royal Caribbean Group RCL 0.11%   235.87 1.20 (0.51%)
178 Simon Property Group, Inc. SPG 0.11%   180.91 -0.30 (-0.17%)
179 Ameriprise Financial, Inc. AMP 0.11%   561.40 -1.16 (-0.21%)
180 Phillips 66 PSX 0.11%   131.45 0.51 (0.39%)
181 United Rentals, Inc. URI 0.11%   820.55 -0.61 (-0.07%)
182 Kinder Morgan, Inc. KMI 0.11%   28.00 -0.08 (-0.28%)
183 Vistra Corp. VST 0.11%   154.63 -0.23 (-0.15%)
184 Autozone, Inc. AZO 0.11%   3,049.58 -57.33 (-1.85%)
185 Marathon Petroleum Corporation MPC 0.11%   159.38 0.58 (0.37%)
186 Public Storage PSA 0.11%   332.86 -1.59 (-0.48%)
187 W.W. Grainger, Inc. GWW 0.10%   1,178.45 6.38 (0.54%)
188 The Allstate Corporation ALL 0.10%   197.29 0.69 (0.35%)
189 American Electric Power Company, Inc. AEP 0.10%   96.80 0.10 (0.10%)
190 Realty Income Corporation O 0.10%   56.88 -0.30 (-0.52%)
191 Cummins Inc. CMI 0.10%   360.95 -0.91 (-0.25%)
192 Newmont Corporation NEM 0.10%   42.99 -0.19 (-0.44%)
193 Copart Inc CPRT 0.10%   55.42 -1.10 (-1.95%)
194 Quanta Services, Inc. PWR 0.10%   332.34 1.56 (0.47%)
195 Metlife, Inc. MET 0.10%   82.60 -0.03 (-0.04%)
196 American International Group, Inc. AIG 0.10%   74.66 -0.64 (-0.85%)
197 Dominion Energy, Inc. D 0.10%   57.80 0.21 (0.36%)
198 D.R. Horton Inc. DHI 0.10%   163.12 0.82 (0.51%)
199 Howmet Aerospace Inc. HWM 0.09%   118.10 2.10 (1.81%)
200 Fidelity National Information Services, Inc. FIS 0.09%   85.90 -0.18 (-0.21%)
201 Msci, Inc. MSCI 0.09%   582.00 -15.13 (-2.53%)
202 Fastenal Co FAST 0.09%   81.82 0.23 (0.28%)
203 Ross Stores Inc ROST 0.09%   139.32 0.06 (0.04%)
204 L3harris Technologies, Inc. LHX 0.09%   244.36 0.78 (0.32%)
205 Kimberly-Clark Corp. KMB 0.09%   136.37 0.76 (0.56%)
206 Crown Castle Inc. CCI 0.09%   104.37 -0.10 (-0.10%)
207 Kenvue Inc. KVUE 0.09%   23.78 0.09 (0.38%)
208 Valero Energy Corporation VLO 0.09%   141.20 -0.81 (-0.57%)
209 Paychex Inc PAYX 0.09%   141.83 1.17 (0.83%)
210 Pg&e Corporation PCG 0.09%   21.10 0.10 (0.48%)
211 Public Service Enterprise Group Incorporated PEG 0.09%   90.49 0.40 (0.44%)
212 Ametek, Inc. AME 0.09%   193.33 -0.13 (-0.07%)
213 Te Connectivity Ltd TEL 0.09%   147.82 0.87 (0.59%)
214 Targa Resources Corp. TRGP 0.09%   202.84 -0.73 (-0.36%)
215 Prudential Financial, Inc. PRU 0.09%   124.11 -0.50 (-0.40%)
216 Axon Enterprise, Inc. AXON 0.09%   609.82 -0.38 (-0.06%)
217 Discover Financial Services DFS 0.09%   172.77 0.27 (0.16%)
218 Ford Motor Company F 0.09%   10.73 -0.32 (-2.90%)
219 Republic Services Inc. RSG 0.09%   212.62 1.71 (0.81%)
220 Baker Hughes Company BKR 0.09%   44.31 1.44 (3.36%)
221 Edwards Lifesciences Corp EW 0.08%   69.54 -0.66 (-0.94%)
222 Cencora, Inc. COR 0.08%   243.20 2.22 (0.92%)
223 Delta Air Lines, Inc. DAL 0.08%   63.64 -1.11 (-1.71%)
224 Ingersoll Rand Inc. IR 0.08%   103.11 0.73 (0.71%)
225 Lennar Corporation Class A LEN 0.08%   168.23 -0.52 (-0.31%)
226 Hess Corporation HES 0.08%   147.47 1.24 (0.85%)
227 Corteva, Inc. CTVA 0.08%   58.76 0.52 (0.89%)
228 Otis Worldwide Corporation OTIS 0.08%   99.69 -0.59 (-0.59%)
229 Verisk Analytics, Inc. VRSK 0.08%   284.20 2.56 (0.91%)
230 Electronic Arts Inc EA 0.08%   166.71 0.58 (0.35%)
231 Old Dominion Freight Line ODFL 0.08%   214.33 2.53 (1.19%)
232 Gartner, Inc. IT 0.08%   518.00 0.27 (0.05%)
233 Cbre Group, Inc. CBRE 0.08%   131.78 -0.38 (-0.29%)
234 Exelon Corporation EXC 0.08%   38.73 -0.37 (-0.95%)
235 Dell Technologies Inc. DELL 0.08%   133.96 -1.94 (-1.43%)
236 Xcel Energy, Inc. XEL 0.08%   70.05 0.48 (0.69%)
237 The Kroger Co. KR 0.08%   57.61 -0.49 (-0.84%)
238 Monster Beverage Corporation MNST 0.08%   53.70 -0.03 (-0.06%)
239 Cognizant Technology Solutions CTSH 0.08%   77.57 1.25 (1.64%)
240 Ge Healthcare Technologies Inc. GEHC 0.08%   84.90 2.38 (2.88%)
241 Constellation Brands, Inc. STZ 0.08%   239.75 -0.69 (-0.29%)
242 Charter Comm Inc Del Cl a CHTR 0.07%   389.12 4.28 (1.11%)
243 Yum! Brands, Inc. YUM 0.07%   132.88 0.74 (0.56%)
244 Vulcan Materials Company VMC 0.07%   277.81 -0.20 (-0.07%)
245 Agilent Technologies Inc. A 0.07%   128.57 2.88 (2.29%)
246 Sysco Corporation SYY 0.07%   73.63 -0.77 (-1.03%)
247 Corning Incorporated GLW 0.07%   47.35 0.06 (0.13%)
248 Hp Inc. HPQ 0.07%   36.68 -0.19 (-0.52%)
249 Arch Capital Group Ltd ACGL 0.07%   95.71 0.02 (0.02%)
250 M&t Bank Corp. MTB 0.07%   213.52 -0.19 (-0.09%)
251 Martin Marietta Materials MLM 0.07%   585.26 2.56 (0.44%)
252 Keurig Dr Pepper Inc. KDP 0.07%   32.04 0.52 (1.65%)
253 Extra Space Storage, Inc. EXR 0.07%   165.04 -0.47 (-0.28%)
254 Resmed Inc. RMD 0.07%   241.55 3.43 (1.44%)
255 General Mills, Inc. GIS 0.07%   63.80 1.02 (1.62%)
256 Microchip Technology Inc MCHP 0.07%   65.12 0.24 (0.37%)
257 Lululemon Athletica Inc. LULU 0.07%   308.31 6.46 (2.14%)
258 Wabtec Inc. WAB 0.07%   194.43 -1.69 (-0.86%)
259 Nucor Corporation NUE 0.07%   148.17 3.49 (2.41%)
260 Idexx Laboratories Inc IDXX 0.07%   418.61 2.27 (0.55%)
261 The Hartford Financial Services Group, Inc. HIG 0.07%   118.21 1.39 (1.19%)
262 Iron Mountain Inc. IRM 0.07%   116.30 -0.21 (-0.18%)
263 Occidental Petroleum Corporation OXY 0.07%   50.91 0.41 (0.81%)
264 Dupont De Nemours, Inc. DD 0.07%   81.85 0.49 (0.60%)
265 Diamondback Energy, Inc. FANG 0.07%   181.46 1.34 (0.74%)
266 Vici Properties Inc. VICI 0.07%   32.12 -0.10 (-0.31%)
267 Consolidated Edison, Inc. ED 0.07%   97.88 0.91 (0.94%)
268 Humana Inc. HUM 0.07%   293.97 16.19 (5.83%)
269 Nasdaq, Inc. NDAQ 0.07%   80.08 -0.08 (-0.10%)
270 Iqvia Holdings Inc. IQV 0.07%   194.38 3.05 (1.59%)
271 Edison International EIX 0.07%   86.12 0.48 (0.56%)
272 Avalonbay Communities, Inc. AVB 0.07%   228.14 -1.24 (-0.54%)
273 Entergy Corporation ETR 0.06%   150.71 0.82 (0.55%)
274 Garmin Ltd GRMN 0.06%   205.59 -1.78 (-0.86%)
275 Rockwell Automation, Inc. ROK 0.06%   280.08 1.94 (0.70%)
276 Fifth Third Bancorp FITB 0.06%   46.31 -0.13 (-0.28%)
277 Wec Energy Group, Inc. WEC 0.06%   99.27 0.22 (0.22%)
278 Willis Towers Watson Public Limited Companys WTW 0.06%   308.61 1.02 (0.33%)
279 United Airlines Holdings, Inc. UAL 0.06%   94.63 0.37 (0.39%)
280 Dow Inc. DOW 0.06%   43.93 0.28 (0.64%)
281 Centene Corporation CNC 0.06%   59.10 1.29 (2.23%)
282 Take-Two Interactive Software Inc TTWO 0.06%   185.50 -0.51 (-0.27%)
283 Equifax, Incorporated EFX 0.06%   247.08 2.05 (0.84%)
284 Raymond James Financial, Inc. RJF 0.06%   162.18 -0.44 (-0.27%)
285 Dexcom, Inc. DXCM 0.06%   75.24 0.36 (0.48%)
286 Ebay Inc EBAY 0.06%   60.82 -0.28 (-0.46%)
287 Xylem Inc XYL 0.06%   122.82 0.59 (0.48%)
288 Ansys Inc ANSS 0.06%   342.24 2.72 (0.80%)
289 Costar Group Inc CSGP 0.06%   76.27 4.18 (5.80%)
290 Tractor Supply Co TSCO 0.06%   270.00 -2.85 (-1.04%)
291 Global Payments, Inc. GPN 0.06%   114.83 0.11 (0.10%)
292 Cardinal Health, Inc. CAH 0.06%   120.34 2.01 (1.70%)
293 Monolithic Power Systems, Inc. MPWR 0.06%   560.06 -25.81 (-4.41%)
294 On Semiconductor Corp ON 0.06%   67.31 0.66 (0.99%)
295 State Street Corporation STT 0.06%   95.30 0.59 (0.62%)
296 Ppg Industries, Inc. PPG 0.06%   121.29 0.21 (0.17%)
297 Hewlett Packard Enterprise Company HPE 0.06%   21.18 -0.35 (-1.63%)
298 Nvr, Inc. NVR 0.06%   9,000.00 44.87 (0.50%)
299 Dover Corporation DOV 0.05%   198.13 -0.60 (-0.30%)
300 Church & Dwight Co., Inc. CHD 0.05%   111.29 0.37 (0.33%)
301 The Kraft Heinz Company KHC 0.05%   30.88 0.30 (0.98%)
302 American Water Works Company, Inc AWK 0.05%   137.89 -0.31 (-0.22%)
303 Halliburton Company HAL 0.05%   31.18 0.71 (2.33%)
304 Deckers Outdoor Corp DECK 0.05%   176.36 0.07 (0.04%)
305 Pultegroup, Inc. PHM 0.05%   128.06 -0.45 (-0.35%)
306 Keysight Technologies, Inc. KEYS 0.05%   165.48 13.35 (8.78%)
307 Ventas, Inc. VTR 0.05%   64.11 -0.14 (-0.22%)
308 Godaddy Inc GDDY 0.05%   190.12 2.72 (1.45%)
309 T Rowe Price Group Inc TROW 0.05%   117.52 -0.43 (-0.36%)
310 Broadridge Financial Solutions Inc BR 0.05%   225.39 0.55 (0.24%)
311 Smurfit Westrock Plc SW 0.05%   55.70 2.54 (4.78%)
312 Eqt Corp EQT 0.05%   46.54 2.46 (5.58%)
313 Fortive Corporation FTV 0.05%   75.75 1.25 (1.68%)
314 Brown & Brown, Inc. BRO 0.05%   109.61 0.26 (0.24%)
315 Veralto Corporation VLTO 0.05%   105.11 1.13 (1.09%)
316 Tyler Technologies, Inc. TYL 0.05%   601.14 1.46 (0.24%)
317 Corpay, Inc. CPAY 0.05%   369.24 1.05 (0.29%)
318 Huntington Bancshares Inc HBAN 0.05%   17.47 -0.07 (-0.40%)
319 Equity Residential EQR 0.05%   73.92 -0.58 (-0.78%)
320 Carnival Corporation CCL 0.05%   25.08 -0.05 (-0.20%)
321 Archer Daniels Midland Company ADM 0.05%   53.52 0.53 (1.00%)
322 Dte Energy Company DTE 0.05%   122.18 0.50 (0.41%)
323 Ppl Corporation PPL 0.05%   34.27 0.13 (0.38%)
324 Synchrony Financial SYF 0.05%   64.40 0.75 (1.18%)
325 The Hershey Company HSY 0.05%   174.00 3.76 (2.21%)
326 Netapp, Inc NTAP 0.05%   123.45 1.25 (1.02%)
327 Ameren Corporation AEE 0.05%   92.24 0.12 (0.13%)
328 Mettler-Toledo International MTD 0.05%   1,166.90 6.23 (0.54%)
329 Hubbell Incorporated HUBB 0.05%   445.58 -6.79 (-1.50%)
330 Regions Financial Corp. RF 0.05%   26.26 0.00 (0.00%)
331 Devon Energy Corporation DVN 0.05%   38.30 0.39 (1.03%)
332 Sba Communications Corp SBAC 0.05%   218.94 -0.53 (-0.24%)
333 Cincinnati Financial Corp CINF 0.05%   151.62 1.04 (0.69%)
334 Cdw Corporation CDW 0.05%   175.99 1.94 (1.11%)
335 Atmos Energy Corporation ATO 0.05%   147.22 0.44 (0.30%)
336 Ptc, Inc PTC 0.05%   188.50 -0.77 (-0.41%)
337 International Flavors & Fragrances Inc. IFF 0.05%   88.84 -0.09 (-0.10%)
338 Biogen Inc. BIIB 0.05%   156.00 0.57 (0.37%)
339 Zimmer Biomet Holdings, Inc. ZBH 0.05%   109.27 -1.68 (-1.51%)
340 Weyerhaeuser Company WY 0.04%   30.67 -0.01 (-0.03%)
341 West Pharmaceutical Services, Inc. WST 0.04%   311.66 7.56 (2.49%)
342 Expedia Group, Inc. EXPE 0.04%   179.10 2.04 (1.15%)
343 Eversource Energy ES 0.04%   61.61 -0.06 (-0.10%)
344 Teledyne Technologies Incorporated TDY 0.04%   470.45 5.63 (1.21%)
345 Northern Trust Corp NTRS 0.04%   107.88 0.04 (0.04%)
346 Kellanova K 0.04%   80.78 0.23 (0.29%)
347 Cboe Global Markets, Inc. CBOE 0.04%   208.50 3.52 (1.72%)
348 Lyondellbasell Industries N.v. Class A LYB 0.04%   82.48 0.28 (0.34%)
349 Leidos Holdings, Inc. LDOS 0.04%   162.15 3.86 (2.44%)
350 Western Digital Corp. WDC 0.04%   63.84 -1.45 (-2.22%)
351 Firstenergy Corp. FE 0.04%   41.73 0.15 (0.36%)
352 Packaging Corp of America PKG 0.04%   244.10 5.79 (2.43%)
353 Warner Bros. Discovery, Inc. Series a WBD 0.04%   9.95 0.45 (4.74%)
354 Live Nation Entertainment Inc. LYV 0.04%   136.51 2.07 (1.54%)
355 Steris Plc STE 0.04%   212.25 0.25 (0.12%)
356 Builders Firstsource, Inc. BLDR 0.04%   174.83 -3.98 (-2.23%)
357 Clorox Company CLX 0.04%   168.05 -0.09 (-0.05%)
358 Citizens Financial Group, Inc. CFG 0.04%   46.12 0.07 (0.15%)
359 Seagate Technology Holdings Plcs STX 0.04%   98.02 0.22 (0.22%)
360 Cms Energy Corporation CMS 0.04%   68.52 -0.05 (-0.07%)
361 Centerpoint Energy, Inc. CNP 0.04%   31.57 0.17 (0.54%)
362 Waters Corp WAT 0.04%   357.77 13.06 (3.79%)
363 Steel Dynamics Inc STLD 0.04%   144.04 3.80 (2.71%)
364 International Paper Co. IP 0.04%   58.84 1.00 (1.73%)
365 First Solar, Inc. FSLR 0.04%   184.84 -2.52 (-1.35%)
366 Labcorp Holdings Inc. LH 0.04%   237.85 1.62 (0.69%)
367 The Cooper Companies, Inc. COO 0.04%   99.08 0.03 (0.03%)
368 Zebra Technologies Corporation ZBRA 0.04%   384.53 2.13 (0.56%)
369 Nrg Energy, Inc. NRG 0.04%   94.52 -0.34 (-0.36%)
370 Coterra Energy Inc. CTRA 0.04%   26.83 0.54 (2.05%)
371 Southwest Airlines Co. LUV 0.04%   31.77 -0.59 (-1.82%)
372 Invitation Homes Inc. INVH 0.04%   33.70 -0.33 (-0.97%)
373 Essex Property Trust, Inc ESS 0.04%   300.59 -1.19 (-0.39%)
374 Omnicom Group Inc. OMC 0.04%   99.08 1.04 (1.06%)
375 Darden Restaurants, Inc. DRI 0.04%   162.59 1.74 (1.08%)
376 Mccormick & Company, Incorporated Non-Vtg Cs MKC 0.04%   77.13 1.82 (2.42%)
377 Snap-on Incorporated SNA 0.04%   357.83 3.09 (0.87%)
378 Mid-America Apartment Communities, Inc. MAA 0.04%   157.74 -0.39 (-0.25%)
379 Insulet Corporation PODD 0.04%   266.58 4.59 (1.75%)
380 Factset Research Systems FDS 0.04%   474.44 -6.96 (-1.45%)
381 Hologic Inc HOLX 0.04%   78.04 -0.53 (-0.67%)
382 Ball Corporation BALL 0.04%   60.42 0.51 (0.85%)
383 W.R. Berkley Corporation WRB 0.04%   60.94 0.75 (1.25%)
384 Tyson Foods, Inc. TSN 0.04%   63.25 0.33 (0.52%)
385 Quest Diagnostics Inc. DGX 0.04%   161.32 0.16 (0.10%)
386 Principal Financial Group, Inc. PFG 0.04%   84.15 -0.03 (-0.04%)
387 Keycorp KEY 0.04%   19.02 0.02 (0.11%)
388 Las Vegas Sands Corp. LVS 0.03%   49.91 0.73 (1.48%)
389 Pentair Plc PNR 0.03%   104.17 -0.58 (-0.55%)
390 Best Buy Company, Inc. BBY 0.03%   86.77 -0.25 (-0.29%)
391 Trimble Inc. TRMB 0.03%   70.48 0.81 (1.16%)
392 Idex Corporation IEX 0.03%   223.11 -0.50 (-0.22%)
393 Genuine Parts Company GPC 0.03%   120.76 -0.50 (-0.41%)
394 Kimco Realty Corp. KIM 0.03%   25.09 0.04 (0.16%)
395 Dollar General Corp. DG 0.03%   73.27 -3.23 (-4.22%)
396 Teradyne, Inc. TER 0.03%   103.58 0.78 (0.76%)
397 Jacobs Solutions Inc. J 0.03%   132.50 -1.02 (-0.76%)
398 Expeditors International of Washington, Inc. EXPD 0.03%   118.93 0.90 (0.76%)
399 Nisource Inc. NI 0.03%   37.30 0.19 (0.51%)
400 Masco Corporation MAS 0.03%   77.01 0.84 (1.10%)
401 Baxter International Inc. BAX 0.03%   32.63 0.11 (0.34%)
402 Molina Healthcare, Inc. MOH 0.03%   294.64 12.14 (4.30%)
403 Ulta Beauty, Inc. ULTA 0.03%   343.26 1.09 (0.32%)
404 Alexandria Real Estate Equities, Inc. ARE 0.03%   104.31 -0.18 (-0.17%)
405 Marathon Oil Corporation MRO 0.03%   28.92 0.17 (0.59%)
406 Everest Group, Ltd. EG 0.03%   376.87 6.43 (1.74%)
407 Alliant Energy Corporation LNT 0.03%   62.23 -0.02 (-0.03%)
408 Avery Dennison Corp. AVY 0.03%   197.64 0.64 (0.32%)
409 Gen Digital Inc. GEN 0.03%   29.44 0.20 (0.68%)
410 Cf Industries Holding, Inc. CF 0.03%   89.91 2.37 (2.71%)
411 Align Technology Inc ALGN 0.03%   223.87 1.29 (0.58%)
412 Viatris Inc. VTRS 0.03%   13.13 0.08 (0.61%)
413 Domino's Pizza Inc. DPZ 0.03%   438.97 -0.83 (-0.19%)
414 Loews Corporation L 0.03%   84.49 0.37 (0.44%)
415 Textron, Inc. TXT 0.03%   81.86 0.58 (0.71%)
416 The Estee Lauder Companies Inc. Class A EL 0.03%   65.33 0.54 (0.83%)
417 Healthpeak Properties, Inc. DOC 0.03%   21.43 0.03 (0.14%)
418 Verisign Inc VRSN 0.03%   181.41 3.16 (1.77%)
419 Evergy, Inc. EVRG 0.03%   64.37 0.39 (0.61%)
420 Jb Hunt Transport Services Inc JBHT 0.03%   181.58 1.40 (0.78%)
421 Jabil Inc. JBL 0.03%   128.18 0.63 (0.49%)
422 Amcor Plcs AMCR 0.03%   10.34 0.45 (4.55%)
423 Super Micro Computer, Inc. SMCI 0.03%   25.80 -2.47 (-8.74%)
424 F5, Inc. FFIV 0.03%   242.02 2.35 (0.98%)
425 Rollins, Inc. ROL 0.03%   49.44 -0.07 (-0.14%)
426 Pool Corporation POOL 0.03%   360.98 -1.73 (-0.48%)
427 Aptiv Plc APTV 0.03%   52.59 0.48 (0.92%)
428 Nordson Corp NDSN 0.03%   252.56 2.70 (1.08%)
429 Revvity, Inc. RVTY 0.03%   111.34 1.43 (1.30%)
430 Udr, Inc. UDR 0.03%   44.34 -0.16 (-0.36%)
431 Skyworks Solutions Inc SWKS 0.03%   83.43 -0.13 (-0.16%)
432 Stanley Black & Decker, Inc. SWK 0.03%   85.42 -0.89 (-1.03%)
433 Akamai Technologies Inc AKAM 0.03%   87.96 0.60 (0.69%)
434 Dollar Tree Inc. DLTR 0.03%   63.18 -1.69 (-2.61%)
435 Epam Systems, Inc. EPAM 0.03%   234.50 6.90 (3.03%)
436 Camden Property Trust CPT 0.03%   120.56 -0.73 (-0.60%)
437 Tapestry, Inc. TPR 0.03%   55.30 -0.32 (-0.58%)
438 C.H. Robinson Worldwide, Inc. CHRW 0.03%   109.03 -0.05 (-0.05%)
439 Conagra Brands, Inc. CAG 0.03%   27.12 0.64 (2.42%)
440 Bunge Global Sa BG 0.03%   88.08 -1.41 (-1.58%)
441 Moderna, Inc. MRNA 0.03%   36.94 -0.35 (-0.94%)
442 Henry (Jack) & Associates JKHY 0.02%   171.12 -0.51 (-0.30%)
443 Albemarle Corporation ALB 0.02%   109.55 3.10 (2.91%)
444 Host Hotels & Resorts, Inc. HST 0.02%   17.42 0.09 (0.52%)
445 Regency Centers Corporation REG 0.02%   74.53 0.28 (0.38%)
446 Allegion Public Limited Company ALLE 0.02%   139.43 1.31 (0.95%)
447 The J.M. Smucker Company SJM 0.02%   112.08 0.17 (0.15%)
448 Eastman Chemical Company EMN 0.02%   101.37 0.04 (0.04%)
449 Dayforce, Inc. DAY 0.02%   75.91 1.15 (1.54%)
450 Carmax Inc. KMX 0.02%   76.66 1.36 (1.81%)
451 Universal Health Services, Inc. Class B UHS 0.02%   197.52 0.73 (0.37%)
452 Norwegian Cruise Line Holdings Ltd.s NCLH 0.02%   26.04 -0.30 (-1.14%)
453 Juniper Networks Inc JNPR 0.02%   35.66 0.58 (1.65%)
454 Bxp, Inc. BXP 0.02%   79.56 0.14 (0.18%)
455 Assurant, Inc. AIZ 0.02%   220.85 1.68 (0.77%)
456 Incyte Genomics Inc INCY 0.02%   71.05 0.49 (0.69%)
457 News Corporation Class A NWSA 0.02%   29.15 0.35 (1.22%)
458 Generac Holdings Inc GNRC 0.02%   180.19 0.25 (0.14%)
459 Lamb Weston Holdings, Inc. LW 0.02%   76.11 1.04 (1.39%)
460 Molson Coors Beverage Company Class B TAP 0.02%   60.38 -0.42 (-0.69%)
461 Catalent, Inc. CTLT 0.02%   59.00 0.12 (0.20%)
462 Paycom Software, Inc. PAYC 0.02%   219.78 2.86 (1.32%)
463 Bio-Techne Corp. TECH 0.02%   68.72 2.35 (3.54%)
464 Erie Indemnity Co ERIE 0.02%   419.45 3.00 (0.72%)
465 The Interpublic Group of Companies, Inc. IPG 0.02%   28.38 0.72 (2.60%)
466 Pinnacle West Capital Corporation PNW 0.02%   91.79 0.84 (0.92%)
467 Fox Corporation Class A FOXA 0.02%   45.70 -0.06 (-0.13%)
468 Marketaxess Holdings Inc. MKTX 0.02%   265.44 -2.37 (-0.88%)
469 Lkq Corporation LKQ 0.02%   37.32 -0.28 (-0.74%)
470 Globe Life Inc. GL 0.02%   108.76 -0.56 (-0.51%)
471 Aes Corporation AES 0.02%   13.28 -0.47 (-3.42%)
472 Charles River Laboratories International, Inc. CRL 0.02%   187.90 1.80 (0.97%)
473 Henry Schein Inc HSIC 0.02%   73.73 -1.11 (-1.48%)
474 Solventum Corporation SOLV 0.02%   68.39 1.34 (2.00%)
475 Teleflex Incorporated TFX 0.02%   187.43 -5.64 (-2.92%)
476 Hormel Foods Corporation HRL 0.02%   30.22 0.49 (1.65%)
477 Mgm Resorts International MGM 0.02%   37.51 0.24 (0.64%)
478 Campbell Soup Company CPB 0.02%   43.81 0.28 (0.64%)
479 A.O. Smith Corporation AOS 0.02%   71.75 0.34 (0.48%)
480 Wynn Resorts Ltd WYNN 0.02%   91.22 -0.03 (-0.03%)
481 Federal Realty Investment Trust FRT 0.02%   113.15 -0.09 (-0.08%)
482 Enphase Energy, Inc. ENPH 0.02%   63.38 2.02 (3.29%)
483 Ralph Lauren Corporation RL 0.02%   202.15 -3.38 (-1.64%)
484 Apa Corporation APA 0.02%   22.13 0.21 (0.96%)
485 The Mosaic Company MOS 0.02%   25.44 0.05 (0.20%)
486 Caesars Entertainment, Inc. CZR 0.02%   37.59 0.21 (0.56%)
487 Hasbro, Inc. HAS 0.02%   61.85 0.09 (0.15%)
488 Celanese Corporation CE 0.02%   72.90 0.70 (0.97%)
489 Match Group, Inc MTCH 0.02%   30.41 0.12 (0.40%)
490 Invesco Ltd IVZ 0.02%   17.41 0.14 (0.81%)
491 Borgwarner Inc. BWA 0.02%   33.31 0.18 (0.54%)
492 Huntington Ingalls Industries, Inc. HII 0.01%   190.25 -1.36 (-0.71%)
493 Brown-Forman Corporation Class B BF.B 0.01%   40.30 0.08 (0.20%)
494 Davita Inc. DVA 0.01%   161.40 4.42 (2.82%)
495 Mohawk Industries, Inc. MHK 0.01%   135.73 0.09 (0.07%)
496 Fmc Corporation FMC 0.01%   57.20 1.59 (2.86%)
497 Franklin Resources, Inc. BEN 0.01%   21.64 0.16 (0.74%)
498 Qorvo, Inc. QRVO 0.01%   65.66 -0.62 (-0.94%)
499 Paramount Global Class B PARA 0.01%   10.58 0.25 (2.42%)
500 Walgreens Boots Alliance, Inc WBA 0.01%   8.24 -0.05 (-0.60%)
501 Fox Corporation Class B FOX 0.01%   43.37 0.16 (0.37%)
502 News Corporation Class B NWS 0.01%   31.69 -0.09 (-0.28%)
503 Amentum Holdings, Inc. AMTM 0.01%   22.41 0.47 (2.14%)
Stock Index ETFs
SPY S&P 500 ETF   590.50 0.20 (0.03%)
QQQ Nasdaq 100 ETF   503.17 -0.29 (-0.06%)
DIA Dow Jones ETF   434.29 1.45 (0.33%)
ONEQ Nasdaq Comp ETF   74.86 -0.03 (-0.04%)
Prices provided by Polygon.io
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.

Index Methodology

Float Adjustment

Index Documentation

All stocks displayed are sourced from S&P 500 ETF (SPY) holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.

Holdings as of 11/19/2024.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown