Dow Jones Companies
The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.
Components of the Dow Jones
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | GS | 8.251351 |  581.93 |
0.55 | (0.09%) | |
| 2 | UNH | 8.189187 | 600.50 |
23.50 | (4.07%) | |
| 3 | MSFT | 5.929567 |  415.49 |
-2.30 | (-0.55%) | |
| 4 | HD | 5.773589 | 400.00 |
-6.80 | (-1.67%) | |
| 5 | CAT | 5.426294 | 381.50 |
-0.83 | (-0.22%) | |
| 6 | SHW | 5.300973 | 371.66 |
-1.84 | (-0.49%) | |
| 7 | CRM | 4.590344 | 325.70 |
2.27 | (0.70%) | |
| 8 | V | 4.425993 | 307.39 |
-4.46 | (-1.43%) | |
| 9 | MCD | 4.126243 | 290.91 |
0.18 | (0.06%) | |
| 10 | AXP | 4.052725 | 287.71 |
2.16 | (0.76%) | |
| 11 | AMGN | 3.973246 | 287.87 |
7.92 | (2.83%) | |
| 12 | TRV | 3.679741 | 257.19 |
-2.08 | (-0.80%) | |
| 13 | JPM | 3.450103 | 240.78 |
-2.31 | (-0.95%) | |
| 14 | AAPL | 3.239909 | 229.00 |
0.72 | (0.32%) | |
| 15 | HON | 3.238774 | 226.67 |
-1.53 | (-0.67%) | |
| 16 | IBM | 2.984015 | 214.60 |
4.35 | (2.07%) | |
| 17 | AMZN | 2.903968 | 202.88 |
-1.73 | (-0.85%) | |
| 18 | PG | 2.423545 | 170.89 |
0.13 | (0.08%) | |
| 19 | CVX | 2.265155 | 161.33 |
1.73 | (1.08%) | |
| 20 | JNJ | 2.171483 | 153.11 |
0.11 | (0.07%) | |
| 21 | NVDA | 2.086468 | 145.89 |
-1.12 | (-0.76%) | |
| 22 | BA | 2.066457 | 146.08 |
0.48 | (0.33%) | |
| 23 | MMM | 1.819362 | 127.84 |
-0.35 | (-0.27%) | |
| 24 | DIS | 1.595543 | 114.26 |
1.84 | (1.64%) | |
| 25 | MRK | 1.370163 | 97.44 |
0.90 | (0.93%) | |
| 26 | WMT | 1.229088 | 87.18 |
0.58 | (0.67%) | |
| 27 | NKE | 1.048982 | 73.36 |
-0.55 | (-0.74%) | |
| 28 | KO | 0.888321 | 62.99 |
0.40 | (0.64%) | |
| 29 | CSCO | 0.809126 | 57.50 |
0.49 | (0.86%) | |
| 30 | VZ | 0.5951 | 42.22 |
0.29 | (0.69%) |
Stock Index ETFs
| SPY | S&P 500 ETF | 590.50 |
0.20 | (0.03%) |
| QQQ | Nasdaq 100 ETF | 503.17 |
-0.29 | (-0.06%) |
| DIA | Dow Jones ETF | 434.29 |
1.45 | (0.33%) |
| ONEQ | Nasdaq Comp ETF | 74.86 |
-0.03 | (-0.04%) |
Prices provided by Polygon.io
Data Details
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Index weights as of 11/19/2024.