Dow Jones Companies

The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.

Components of the Dow Jones
# Company Symbol Weight       Price Chg % Chg
1 Goldman Sachs Group Inc GS 8.018099   566.10 12.11 (2.19%)
2 Unitedhealth Group Inc UNH 7.081093   500.13 10.88 (2.22%)
3 Microsoft Corp MSFT 6.325294   436.60 -0.43 (-0.10%)
4 Home Depot Inc HD 5.572535   392.60 7.58 (1.97%)
5 Caterpillar Inc CAT 5.215766   366.04 5.67 (1.57%)
6 Sherwin Williams Co SHW 4.95539   345.47 3.09 (0.90%)
7 Salesforce Inc CRM 4.866379   343.65 7.42 (2.21%)
8 Visa Inc Class A Shares V 4.557373   317.71 2.83 (0.90%)
9 American Express Co AXP 4.241854   298.65 5.57 (1.90%)
10 Mcdonald S Corp MCD 4.200604   292.68 2.45 (0.84%)
11 Amgen Inc AMGN 3.780298   263.38 2.19 (0.84%)
12 Apple Inc AAPL 3.615302   254.49 4.70 (1.88%)
13 Travelers Cos Inc TRV 3.440463   240.76 3.05 (1.28%)
14 Jpmorgan Chase & Co JPM 3.371715   237.60 4.64 (1.99%)
15 Honeywell International Inc HON 3.283717   228.32 1.44 (0.63%)
16 Intl Business Machines Corp IBM 3.240876   223.36 -0.56 (-0.25%)
17 Amazon.com Inc AMZN 3.231757   224.92 1.63 (0.73%)
18 Boeing Co BA 2.562364   177.35 0.31 (0.18%)
19 Procter & Gamble Co PG 2.448748   168.06 -1.13 (-0.67%)
20 Johnson & Johnson JNJ 2.078086   144.47 0.89 (0.62%)
21 Chevron Corp CVX 2.042915   142.85 1.70 (1.20%)
22 Nvidia Corp NVDA 1.891379   134.70 4.02 (3.08%)
23 3m Co MMM 1.839999   129.28 2.15 (1.69%)
24 Walt Disney Co DIS 1.611899   112.03 0.66 (0.59%)
25 Merck & Co. Inc. MRK 1.440389   98.05 -1.47 (-1.48%)
26 Walmart Inc WMT 1.351812   92.24 -1.16 (-1.24%)
27 Nike Inc Cl B NKE 1.115896   76.94 -0.16 (-0.21%)
28 Coca Cola Co KO 0.903862   62.55 0.10 (0.16%)
29 Cisco Systems Inc CSCO 0.8341   58.52 0.89 (1.54%)
30 Verizon Communications Inc VZ 0.5785   39.93 -0.04 (-0.10%)
Stock Index ETFs
SPY S&P 500 ETF   591.15 5.05 (0.86%)
QQQ Nasdaq 100 ETF   518.66 4.49 (0.87%)
DIA Dow Jones ETF   428.54 4.01 (0.94%)
ONEQ Nasdaq Comp ETF   77.21 0.66 (0.86%)
Prices provided by Polygon.io
Data Details

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Index weights as of 12/19/2024.