Dow Jones Companies
The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.
Components of the Dow Jones
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | GS | 10.73% |  832.03 | 10.61 | (1.29%) | |
| 2 | CAT | 9.09% | 704.82 | 23.92 | (3.51%) | |
| 3 | MSFT | 5.28% | 409.41 | 0.45 | (0.11%) | |
| 4 | AMGN | 4.86% | 376.97 | 7.44 | (2.01%) | |
| 5 | HD | 4.56% |  353.56 | -4.36 | (-1.22%) | |
| 6 | SHW | 4.30% | 333.40 | 3.52 | (1.07%) | |
| 7 | MCD | 4.27% | 330.80 | 2.74 | (0.84%) | |
| 8 | V | 4.07% | 315.97 | -1.39 | (-0.44%) | |
| 9 | AXP | 3.94% | 305.38 | 4.38 | (1.46%) | |
| 10 | TRV | 3.91% | 303.19 | -3.12 | (-1.02%) | |
| 11 | JPM | 3.74% | 289.92 | 0.44 | (0.15%) | |
| 12 | UNH | 3.68% | 285.17 | -1.31 | (-0.46%) | |
| 13 | AAPL | 3.35% | 259.88 | 2.42 | (0.94%) | |
| 14 | IBM | 3.27% | 253.33 | -5.52 | (-2.13%) | |
| 15 | JNJ | 3.13% | 242.59 | 2.19 | (0.91%) | |
| 16 | HON | 3.06% | 237.59 | 2.30 | (0.98%) | |
| 17 | BA | 2.90% | 225.00 | -6.11 | (-2.64%) | |
| 18 | AMZN | 2.75% | 213.49 | 0.28 | (0.13%) | |
| 19 | CRM | 2.56% | 198.79 | -3.32 | (-1.64%) | |
| 20 | CVX | 2.44% | 189.44 | -0.50 | (-0.26%) | |
| 21 | NVDA | 2.36% | 182.65 | 4.83 | (2.72%) | |
| 22 | PG | 2.00% | 155.22 | 1.59 | (1.03%) | |
| 23 | MMM | 1.96% | 151.63 | -1.78 | (-1.16%) | |
| 24 | WMT | 1.60% | 124.34 | 0.54 | (0.44%) | |
| 25 | MRK | 1.51% | 117.11 | 1.32 | (1.14%) | |
| 26 | DIS | 1.31% | 101.66 | 0.12 | (0.12%) | |
| 27 | KO | 1.00% | 77.80 | 0.76 | (0.99%) | |
| 28 | CSCO | 0.98% | 76.21 | -2.43 | (-3.09%) | |
| 29 | NKE | 0.73% | 56.53 | -0.48 | (-0.84%) | |
| 30 | VZ | 0.65% | 50.45 | -0.67 | (-1.31%) |
Stock Index ETFs
| SPY | S&P 500 ETF | 678.27 | 5.89 | (0.88%) |
| QQQ | Nasdaq 100 ETF | 607.76 | 8.01 | (1.34%) |
| DIA | Dow Jones ETF | 477.88 | 2.65 | (0.56%) |
Popular Lists
Data Details
The Dow is a price-weighted index, meaning that the weight of each company is based on its stock price. The total price of all the stocks in the list is $7.75K. Weights are calculated by dividing the price of each company by the total price of all companies in the index.