S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 CVS HEALTH CORP CVS   50.52%
2 SUPER MICRO COMPUTER INC SMCI   36.88%
3 PALANTIR TECHNOLOGIES INC A PLTR   27.93%
4 VERTEX PHARMACEUTICALS INC VRTX   27.08%
5 UBER TECHNOLOGIES INC UBER   26.84%
6 GENERAL ELECTRIC GE   26.04%
7 PHILIP MORRIS INTERNATIONAL PM   25.92%
8 NEWMONT CORP NEM   25.79%
9 HOWMET AEROSPACE INC HWM   24.44%
10 TEXAS PACIFIC LAND CORP TPL   21.61%
11 INTEL CORP INTC   20.80%
12 AMGEN INC AMGN   20.62%
13 CONSOLIDATED EDISON INC ED   19.72%
14 WALGREENS BOOTS ALLIANCE INC WBA   19.51%
15 CENCORA INC COR   19.06%
16 ARTHUR J GALLAGHER + CO AJG   18.96%
17 WELLTOWER INC WELL   18.89%
18 3M CO MMM   18.64%
19 DOORDASH INC A DASH   18.62%
20 BROWN + BROWN INC BRO   18.58%
21 VERISIGN INC VRSN   18.55%
22 AT+T INC T   18.40%
23 HESS CORP HES   18.30%
24 ABBVIE INC ABBV   17.71%
25 INTERCONTINENTAL EXCHANGE IN ICE   17.61%
26 T MOBILE US INC TMUS   17.32%
27 REPUBLIC SERVICES INC RSG   17.30%
28 EQT CORP EQT   17.11%
29 RTX CORP RTX   16.39%
30 GLOBE LIFE INC GL   16.38%
31 YUM BRANDS INC YUM   16.14%
32 THE CIGNA GROUP CI   16.03%
33 AMERICAN TOWER CORP AMT   16.02%
34 BERKSHIRE HATHAWAY INC CL B BRK.B   16.01%
35 TAKE TWO INTERACTIVE SOFTWRE TTWO   15.99%
36 MCKESSON CORP MCK   15.96%
37 TAPESTRY INC TPR   15.90%
38 VENTAS INC VTR   15.83%
39 ELEVANCE HEALTH INC ELV   15.81%
40 EXELON CORP EXC   15.78%
41 AMERICAN INTERNATIONAL GROUP AIG   15.66%
42 GILEAD SCIENCES INC GILD   15.56%
43 KLA CORP KLAC   15.49%
44 BAXTER INTERNATIONAL INC BAX   15.23%
45 MICRON TECHNOLOGY INC MU   15.19%
46 COTERRA ENERGY INC CTRA   14.96%
47 BOSTON SCIENTIFIC CORP BSX   14.95%
48 CROWN CASTLE INC CCI   14.93%
49 O REILLY AUTOMOTIVE INC ORLY   14.92%
50 TARGA RESOURCES CORP TRGP   14.82%
51 PROGRESSIVE CORP PGR   14.35%
52 AUTOZONE INC AZO   14.24%
53 NRG ENERGY INC NRG   14.01%
54 CHEVRON CORP CVX   13.93%
55 DEERE + CO DE   13.28%
56 CME GROUP INC CME   13.22%
57 INTL BUSINESS MACHINES CORP IBM   13.02%
58 AMERICAN ELECTRIC POWER AEP   12.96%
59 DEVON ENERGY CORP DVN   12.92%
60 JOHNSON + JOHNSON JNJ   12.91%
61 ROLLINS INC ROL   12.88%
62 WILLIAMS COS INC WMB   12.88%
63 MEDTRONIC PLC MDT   12.83%
64 DTE ENERGY COMPANY DTE   12.75%
65 CARDINAL HEALTH INC CAH   12.63%
66 CENTERPOINT ENERGY INC CNP   12.57%
67 WEC ENERGY GROUP INC WEC   12.48%
68 ABBOTT LABORATORIES ABT   12.47%
69 MOSAIC CO/THE MOS   12.41%
70 SOLVENTUM CORP SOLV   12.32%
71 AMERICAN WATER WORKS CO INC AWK   12.22%
72 WASTE MANAGEMENT INC WM   12.12%
73 ELI LILLY + CO LLY   12.03%
74 COSTAR GROUP INC CSGP   11.94%
75 DARDEN RESTAURANTS INC DRI   11.71%
76 LKQ CORP LKQ   11.32%
77 PARAMOUNT GLOBAL CLASS B PARA   11.28%
78 HCA HEALTHCARE INC HCA   11.22%
79 STEEL DYNAMICS INC STLD   11.04%
80 DOMINO S PIZZA INC DPZ   11.03%
81 PHILLIPS 66 PSX   11.01%
82 ROPER TECHNOLOGIES INC ROP   10.93%
83 QUEST DIAGNOSTICS INC DGX   10.92%
84 AMEREN CORPORATION AEE   10.85%
85 ENTERGY CORP ETR   10.80%
86 COCA COLA CO/THE KO   10.75%
87 HARTFORD INSURANCE GROUP INC HIG   10.68%
88 MARSH + MCLENNAN COS MMC   10.46%
89 ALTRIA GROUP INC MO   10.25%
90 BANK OF NEW YORK MELLON CORP BK   10.24%
91 HASBRO INC HAS   10.18%
92 PRINCIPAL FINANCIAL GROUP PFG   10.13%
93 MONSTER BEVERAGE CORP MNST   10.03%
94 FOX CORP CLASS A FOXA   9.90%
95 PINNACLE WEST CAPITAL PNW   9.81%
96 CMS ENERGY CORP CMS   9.74%
97 EVERGY INC EVRG   9.68%
98 DOLLAR GENERAL CORP DG   9.68%
99 DUKE ENERGY CORP DUK   9.66%
100 LINDE PLC LIN   9.65%
101 EXPAND ENERGY CORP EXE   9.59%
102 WR BERKLEY CORP WRB   9.54%
103 OTIS WORLDWIDE CORP OTIS   9.47%
104 AON PLC CLASS A AON   9.46%
105 KENVUE INC KVUE   9.46%
106 VICI PROPERTIES INC VICI   9.45%
107 TELEDYNE TECHNOLOGIES INC TDY   9.39%
108 FREEPORT MCMORAN INC FCX   9.27%
109 NUCOR CORP NUE   9.16%
110 PAYCOM SOFTWARE INC PAYC   9.12%
111 F5 INC FFIV   9.08%
112 NETFLIX INC NFLX   9.05%
113 CBOE GLOBAL MARKETS INC CBOE   8.99%
114 CORTEVA INC CTVA   8.97%
115 HUNTINGTON INGALLS INDUSTRIE HII   8.95%
116 VERIZON COMMUNICATIONS INC VZ   8.93%
117 TRANSDIGM GROUP INC TDG   8.92%
118 CROWDSTRIKE HOLDINGS INC A CRWD   8.91%
119 VISA INC CLASS A SHARES V   8.81%
120 SCHLUMBERGER LTD SLB   8.76%
121 MONDELEZ INTERNATIONAL INC A MDLZ   8.74%
122 BAKER HUGHES CO BKR   8.73%
123 FOX CORP CLASS B FOX   8.68%
124 STERIS PLC STE   8.49%
125 NISOURCE INC NI   8.38%
126 SCHWAB (CHARLES) CORP SCHW   8.04%
127 LAM RESEARCH CORP LRCX   7.97%
128 FISERV INC FI   7.97%
129 SOUTHERN CO/THE SO   7.97%
130 BRISTOL MYERS SQUIBB CO BMY   7.94%
131 ECOLAB INC ECL   7.81%
132 TRAVELERS COS INC/THE TRV   7.70%
133 WILLIS TOWERS WATSON PLC WTW   7.66%
134 EXXON MOBIL CORP XOM   7.65%
135 VALERO ENERGY CORP VLO   7.64%
136 TKO GROUP HOLDINGS INC TKO   7.60%
137 ALLSTATE CORP ALL   7.53%
138 ATMOS ENERGY CORP ATO   7.45%
139 MOLINA HEALTHCARE INC MOH   7.42%
140 EBAY INC EBAY   7.41%
141 SBA COMMUNICATIONS CORP SBAC   7.31%
142 CHARTER COMMUNICATIONS INC A CHTR   7.21%
143 PPL CORP PPL   7.15%
144 INVITATION HOMES INC INVH   7.10%
145 HUMANA INC HUM   7.10%
146 JOHNSON CONTROLS INTERNATION JCI   7.08%
147 FASTENAL CO FAST   6.99%
148 KROGER CO KR   6.95%
149 ESSEX PROPERTY TRUST INC ESS   6.93%
150 MARATHON PETROLEUM CORP MPC   6.58%
151 CINTAS CORP CTAS   6.50%
152 ALLIANT ENERGY CORP LNT   6.49%
153 EXPEDITORS INTL WASH INC EXPD   6.41%
154 MONOLITHIC POWER SYSTEMS INC MPWR   6.12%
155 AFLAC INC AFL   6.00%
156 EVERSOURCE ENERGY ES   5.97%
157 MID AMERICA APARTMENT COMM MAA   5.91%
158 CORPAY INC CPAY   5.77%
159 WELLS FARGO + CO WFC   5.75%
160 META PLATFORMS INC CLASS A META   5.69%
161 APTIV PLC APTV   5.67%
162 FORTINET INC FTNT   5.62%
163 NORTHROP GRUMMAN CORP NOC   5.50%
164 CHUBB LTD CB   5.48%
165 MCDONALD S CORP MCD   5.44%
166 KEURIG DR PEPPER INC KDP   5.39%
167 MCCORMICK + CO NON VTG SHRS MKC   5.38%
168 REALTY INCOME CORP O   5.37%
169 ZIMMER BIOMET HOLDINGS INC ZBH   5.31%
170 CITIGROUP INC C   5.19%
171 KIMBERLY CLARK CORP KMB   5.17%
172 TYSON FOODS INC CL A TSN   5.10%
173 WEYERHAEUSER CO WY   5.01%
174 CORNING INC GLW   4.99%
175 INSULET CORP PODD   4.97%
176 STARBUCKS CORP SBUX   4.90%
177 CAMDEN PROPERTY TRUST CPT   4.82%
178 KINDER MORGAN INC KMI   4.78%
179 EOG RESOURCES INC EOG   4.64%
180 LOEWS CORP L   4.51%
181 GE HEALTHCARE TECHNOLOGY GEHC   4.50%
182 GE VERNOVA INC GEV   4.45%
183 PROLOGIS INC PLD   4.31%
184 BROADRIDGE FINANCIAL SOLUTIO BR   4.30%
185 JABIL INC JBL   4.22%
186 QUALCOMM INC QCOM   4.21%
187 TE CONNECTIVITY PLC TEL   4.20%
188 XYLEM INC XYL   4.12%
189 GARMIN LTD GRMN   3.98%
190 STRYKER CORP SYK   3.95%
191 WARNER BROS DISCOVERY INC WBD   3.78%
192 SOUTHWEST AIRLINES CO LUV   3.63%
193 VERISK ANALYTICS INC VRSK   3.62%
194 FORD MOTOR CO F   3.54%
195 JPMORGAN CHASE + CO JPM   3.48%
196 MOLSON COORS BEVERAGE CO B TAP   3.40%
197 GENUINE PARTS CO GPC   3.35%
198 PAYCHEX INC PAYX   3.29%
199 MASTERCARD INC A MA   3.25%
200 UNION PACIFIC CORP UNP   3.14%
201 LABCORP HOLDINGS INC LH   3.10%
202 CONOCOPHILLIPS COP   3.05%
203 CISCO SYSTEMS INC CSCO   2.99%
204 SEAGATE TECHNOLOGY HOLDINGS STX   2.87%
205 METLIFE INC MET   2.81%
206 IDEXX LABORATORIES INC IDXX   2.46%
207 HENRY SCHEIN INC HSIC   2.25%
208 BOEING CO/THE BA   2.20%
209 CONSTELLATION ENERGY CEG   2.19%
210 RALPH LAUREN CORP RL   2.19%
211 STANLEY BLACK + DECKER INC SWK   2.13%
212 AUTOMATIC DATA PROCESSING ADP   2.10%
213 UNITEDHEALTH GROUP INC UNH   2.10%
214 CHURCH + DWIGHT CO INC CHD   2.09%
215 UDR INC UDR   2.07%
216 TRIMBLE INC TRMB   2.00%
217 XCEL ENERGY INC XEL   1.98%
218 CBRE GROUP INC A CBRE   1.97%
219 ONEOK INC OKE   1.89%
220 KELLANOVA K   1.89%
221 ARCH CAPITAL GROUP LTD ACGL   1.80%
222 NXP SEMICONDUCTORS NV NXPI   1.57%
223 PALO ALTO NETWORKS INC PANW   1.56%
224 AMCOR PLC AMCR   1.49%
225 JM SMUCKER CO/THE SJM   1.48%
226 CAPITAL ONE FINANCIAL CORP COF   1.42%
227 CINCINNATI FINANCIAL CORP CINF   1.37%
228 COGNIZANT TECH SOLUTIONS A CTSH   1.35%
229 GOLDMAN SACHS GROUP INC GS   1.31%
230 FORTIVE CORP FTV   1.21%
231 UNIVERSAL HEALTH SERVICES B UHS   1.20%
232 S+P GLOBAL INC SPGI   1.19%
233 AIR PRODUCTS + CHEMICALS INC APD   1.18%
234 DUPONT DE NEMOURS INC DD   1.08%
235 COSTCO WHOLESALE CORP COST   1.07%
236 NEWS CORP CLASS B NWS   1.05%
237 PARKER HANNIFIN CORP PH   1.03%
238 BECTON DICKINSON AND CO BDX   1.02%
239 GENERAL DYNAMICS CORP GD   0.91%
240 HEALTHPEAK PROPERTIES INC DOC   0.89%
241 TRACTOR SUPPLY COMPANY TSCO   0.89%
242 GEN DIGITAL INC GEN   0.88%
243 DOMINION ENERGY INC D   0.87%
244 ILLINOIS TOOL WORKS ITW   0.82%
245 SHERWIN WILLIAMS CO/THE SHW   0.82%
246 WATERS CORP WAT   0.63%
247 DAVITA INC DVA   0.58%
248 NORFOLK SOUTHERN CORP NSC   0.36%
249 L3HARRIS TECHNOLOGIES INC LHX   0.20%
250 ZOETIS INC ZTS   0.15%
251 NASDAQ INC NDAQ   0.13%
252 AES CORP AES   0.08%
253 ALEXANDRIA REAL ESTATE EQUIT ARE   0.00%
254 COLGATE PALMOLIVE CO CL   -0.01%
255 ERIE INDEMNITY COMPANY CL A ERIE   -0.03%
256 ANALOG DEVICES INC ADI   -0.06%
257 THERMO FISHER SCIENTIFIC INC TMO   -0.06%
258 ALLEGION PLC ALLE   -0.07%
259 AMPHENOL CORP CL A APH   -0.22%
260 WABTEC CORP WAB   -0.39%
261 TYLER TECHNOLOGIES INC TYL   -0.39%
262 CARRIER GLOBAL CORP CARR   -0.44%
263 EQUITY RESIDENTIAL EQR   -0.56%
264 SNAP ON INC SNA   -0.62%
265 HERSHEY CO/THE HSY   -0.79%
266 NORDSON CORP NDSN   -0.79%
267 AMETEK INC AME   -0.80%
268 NEWS CORP CLASS A NWSA   -0.87%
269 MOODY S CORP MCO   -0.89%
270 EVEREST GROUP LTD EG   -0.92%
271 METTLER TOLEDO INTERNATIONAL MTD   -0.95%
272 TJX COMPANIES INC TJX   -1.00%
273 NORTHERN TRUST CORP NTRS   -1.03%
274 TEXAS INSTRUMENTS INC TXN   -1.07%
275 FRANKLIN RESOURCES INC BEN   -1.08%
276 DOVER CORP DOV   -1.11%
277 MORGAN STANLEY MS   -1.15%
278 KEYSIGHT TECHNOLOGIES IN KEYS   -1.19%
279 PROCTER + GAMBLE CO/THE PG   -1.19%
280 ELECTRONIC ARTS INC EA   -1.20%
281 AIRBNB INC CLASS A ABNB   -1.21%
282 EASTMAN CHEMICAL CO EMN   -1.35%
283 PUBLIC SERVICE ENTERPRISE GP PEG   -1.37%
284 JACK HENRY + ASSOCIATES INC JKHY   -1.41%
285 PFIZER INC PFE   -1.47%
286 WYNN RESORTS LTD WYNN   -1.50%
287 PUBLIC STORAGE PSA   -1.51%
288 DIAMONDBACK ENERGY INC FANG   -1.72%
289 ASSURANT INC AIZ   -1.77%
290 DISCOVER FINANCIAL SERVICES DFS   -1.79%
291 INTERNATIONAL PAPER CO IP   -1.84%
292 LIVE NATION ENTERTAINMENT IN LYV   -1.92%
293 FIRSTENERGY CORP FE   -1.96%
294 BANK OF AMERICA CORP BAC   -2.00%
295 REGENCY CENTERS CORP REG   -2.02%
296 CENTENE CORP CNC   -2.05%
297 VISTRA CORP VST   -2.13%
298 CDW CORP/DE CDW   -2.14%
299 MOHAWK INDUSTRIES INC MHK   -2.21%
300 NEXTERA ENERGY INC NEE   -2.26%
301 ROYAL CARIBBEAN CRUISES LTD RCL   -2.29%
302 EXTRA SPACE STORAGE INC EXR   -2.41%
303 INTUIT INC INTU   -2.45%
304 MASCO CORP MAS   -2.47%
305 COMCAST CORP CLASS A CMCSA   -2.48%
306 RESMED INC RMD   -2.53%
307 AVALONBAY COMMUNITIES INC AVB   -2.55%
308 INTUITIVE SURGICAL INC ISRG   -2.56%
309 SMITH (A.O.) CORP AOS   -2.70%
310 REVVITY INC RVTY   -2.71%
311 C.H. ROBINSON WORLDWIDE INC CHRW   -2.75%
312 PULTEGROUP INC PHM   -2.80%
313 TRUIST FINANCIAL CORP TFC   -2.84%
314 TEXTRON INC TXT   -2.89%
315 M + T BANK CORP MTB   -3.01%
316 OCCIDENTAL PETROLEUM CORP OXY   -3.02%
317 LYONDELLBASELL INDU CL A LYB   -3.11%
318 WORKDAY INC CLASS A WDAY   -3.15%
319 DEXCOM INC DXCM   -3.15%
320 WALMART INC WMT   -3.17%
321 TRANE TECHNOLOGIES PLC TT   -3.18%
322 MATCH GROUP INC MTCH   -3.21%
323 KEYCORP KEY   -3.33%
324 GENERAL MOTORS CO GM   -3.40%
325 ANSYS INC ANSS   -3.44%
326 CITIZENS FINANCIAL GROUP CFG   -3.47%
327 VERALTO CORP VLTO   -3.52%
328 SIMON PROPERTY GROUP INC SPG   -3.54%
329 OLD DOMINION FREIGHT LINE ODFL   -3.60%
330 JUNIPER NETWORKS INC JNPR   -3.60%
331 EDWARDS LIFESCIENCES CORP EW   -3.62%
332 AXON ENTERPRISE INC AXON   -3.67%
333 PEPSICO INC PEP   -3.69%
334 EQUIFAX INC EFX   -3.72%
335 LENNOX INTERNATIONAL INC LII   -3.78%
336 COPART INC CPRT   -4.06%
337 EXPEDIA GROUP INC EXPE   -4.31%
338 POOL CORP POOL   -4.40%
339 PRUDENTIAL FINANCIAL INC PRU   -4.46%
340 AMERIPRISE FINANCIAL INC AMP   -4.56%
341 FAIR ISAAC CORP FICO   -4.68%
342 APPLIED MATERIALS INC AMAT   -4.72%
343 FIFTH THIRD BANCORP FITB   -4.80%
344 MARTIN MARIETTA MATERIALS MLM   -5.00%
345 CUMMINS INC CMI   -5.03%
346 PACCAR INC PCAR   -5.17%
347 KRAFT HEINZ CO/THE KHC   -5.18%
348 BOOKING HOLDINGS INC BKNG   -5.21%
349 IQVIA HOLDINGS INC IQV   -5.29%
350 REGIONS FINANCIAL CORP RF   -5.31%
351 STATE STREET CORP STT   -5.39%
352 AVERY DENNISON CORP AVY   -5.41%
353 PPG INDUSTRIES INC PPG   -5.42%
354 MSCI INC MSCI   -5.54%
355 LOWE S COS INC LOW   -5.64%
356 HUNTINGTON BANCSHARES INC HBAN   -5.65%
357 SYNOPSYS INC SNPS   -5.68%
358 LEIDOS HOLDINGS INC LDOS   -5.74%
359 ADVANCED MICRO DEVICES AMD   -5.75%
360 CATERPILLAR INC CAT   -5.81%
361 HALLIBURTON CO HAL   -5.85%
362 HILTON WORLDWIDE HOLDINGS IN HLT   -5.91%
363 WW GRAINGER INC GWW   -5.93%
364 BLACKROCK INC BLK   -6.01%
365 MICROCHIP TECHNOLOGY INC MCHP   -6.03%
366 HONEYWELL INTERNATIONAL INC HON   -6.22%
367 ROCKWELL AUTOMATION INC ROK   -6.24%
368 MARKETAXESS HOLDINGS INC MKTX   -6.31%
369 AMERICAN EXPRESS CO AXP   -6.38%
370 VULCAN MATERIALS CO VMC   -6.38%
371 MGM RESORTS INTERNATIONAL MGM   -6.44%
372 BUNGE GLOBAL SA BG   -6.48%
373 HOME DEPOT INC HD   -6.48%
374 BXP INC BXP   -6.56%
375 SYSCO CORP SYY   -6.58%
376 RAYMOND JAMES FINANCIAL INC RJF   -6.68%
377 HORMEL FOODS CORP HRL   -6.73%
378 MICROSOFT CORP MSFT   -6.74%
379 DR HORTON INC DHI   -6.77%
380 EMERSON ELECTRIC CO EMR   -6.91%
381 DOLLAR TREE INC DLTR   -6.94%
382 GODADDY INC CLASS A GDDY   -7.03%
383 ORACLE CORP ORCL   -7.06%
384 MOTOROLA SOLUTIONS INC MSI   -7.12%
385 REGENERON PHARMACEUTICALS REGN   -7.21%
386 MERCK + CO. INC. MRK   -7.21%
387 CONAGRA BRANDS INC CAG   -7.28%
388 DANAHER CORP DHR   -7.30%
389 AMAZON.COM INC AMZN   -7.35%
390 BIOGEN INC BIIB   -7.40%
391 INTERPUBLIC GROUP OF COS INC IPG   -7.46%
392 CSX CORP CSX   -7.50%
393 OMNICOM GROUP OMC   -7.68%
394 JACOBS SOLUTIONS INC J   -7.81%
395 BUILDERS FIRSTSOURCE INC BLDR   -7.84%
396 BALL CORP BALL   -7.89%
397 FIDELITY NATIONAL INFO SERV FIS   -8.02%
398 WILLIAMS SONOMA INC WSM   -8.04%
399 UNITED RENTALS INC URI   -8.14%
400 UNITED PARCEL SERVICE CL B UPS   -8.17%
401 INTL FLAVORS + FRAGRANCES IFF   -8.30%
402 PNC FINANCIAL SERVICES GROUP PNC   -8.46%
403 US BANCORP USB   -8.51%
404 COOPER COS INC/THE COO   -8.55%
405 EATON CORP PLC ETN   -8.75%
406 GENERAL MILLS INC GIS   -8.78%
407 AUTODESK INC ADSK   -8.93%
408 KIMCO REALTY CORP KIM   -8.96%
409 ARCHER DANIELS MIDLAND CO ADM   -9.09%
410 INGERSOLL RAND INC IR   -9.10%
411 INCYTE CORP INCY   -9.11%
412 THE CAMPBELL S COMPANY CPB   -9.15%
413 AGILENT TECHNOLOGIES INC A   -9.21%
414 INVESCO LTD IVZ   -9.27%
415 ENPHASE ENERGY INC ENPH   -9.49%
416 CHARLES RIVER LABORATORIES CRL   -9.54%
417 DOW INC DOW   -9.57%
418 NVIDIA CORP NVDA   -9.59%
419 EQUINIX INC EQIX   -9.59%
420 APA CORP APA   -9.74%
421 ALBEMARLE CORP ALB   -9.91%
422 CF INDUSTRIES HOLDINGS INC CF   -9.95%
423 NVR INC NVR   -9.99%
424 FACTSET RESEARCH SYSTEMS INC FDS   -10.03%
425 WALT DISNEY CO/THE DIS   -10.03%
426 ESTEE LAUDER COMPANIES CL A EL   -10.04%
427 CARMAX INC KMX   -10.05%
428 APOLLO GLOBAL MANAGEMENT INC APO   -10.15%
429 LOCKHEED MARTIN CORP LMT   -10.49%
430 PENTAIR PLC PNR   -10.72%
431 ALPHABET INC CL C GOOG   -10.77%
432 PACKAGING CORP OF AMERICA PKG   -10.80%
433 BROWN FORMAN CORP CLASS B BF.B   -10.90%
434 HUNT (JB) TRANSPRT SVCS INC JBHT   -10.92%
435 NIKE INC CL B NKE   -10.94%
436 CADENCE DESIGN SYS INC CDNS   -11.09%
437 HP INC HPQ   -11.12%
438 GENERAC HOLDINGS INC GNRC   -11.21%
439 GARTNER INC IT   -11.29%
440 ADOBE INC ADBE   -11.29%
441 CLOROX COMPANY CLX   -11.39%
442 ALPHABET INC CL A GOOGL   -11.42%
443 IDEX CORP IEX   -11.56%
444 GLOBAL PAYMENTS INC GPN   -11.65%
445 BLACKSTONE INC BX   -11.80%
446 BEST BUY CO INC BBY   -11.81%
447 APPLE INC AAPL   -11.86%
448 QUANTA SERVICES INC PWR   -11.91%
449 PTC INC PTC   -12.19%
450 FEDERAL REALTY INVS TRUST FRT   -12.23%
451 DIGITAL REALTY TRUST INC DLR   -12.32%
452 LULULEMON ATHLETICA INC LULU   -12.41%
453 ACCENTURE PLC CL A ACN   -12.68%
454 MARRIOTT INTERNATIONAL CL A MAR   -12.91%
455 DELL TECHNOLOGIES C DELL   -13.39%
456 AKAMAI TECHNOLOGIES INC AKAM   -13.47%
457 LENNAR CORP A LEN   -13.79%
458 FEDEX CORP FDX   -13.87%
459 CARNIVAL CORP CCL   -13.96%
460 SYNCHRONY FINANCIAL SYF   -14.12%
461 HOLOGIC INC HOLX   -14.15%
462 HOST HOTELS + RESORTS INC HST   -14.27%
463 IRON MOUNTAIN INC IRM   -14.29%
464 SALESFORCE INC CRM   -14.47%
465 ROSS STORES INC ROST   -14.60%
466 T ROWE PRICE GROUP INC TROW   -15.13%
467 P G + E CORP PCG   -15.16%
468 BIO TECHNE CORP TECH   -15.22%
469 ULTA BEAUTY INC ULTA   -15.81%
470 CAESARS ENTERTAINMENT INC CZR   -15.83%
471 SMURFIT WESTROCK PLC SW   -16.41%
472 HUBBELL INC HUBB   -16.57%
473 PAYPAL HOLDINGS INC PYPL   -16.85%
474 DAYFORCE INC DAY   -17.18%
475 UNITED AIRLINES HOLDINGS INC UAL   -17.38%
476 BROADCOM INC AVGO   -17.51%
477 KKR + CO INC KKR   -17.54%
478 CHIPOTLE MEXICAN GRILL INC CMG   -17.74%
479 MODERNA INC MRNA   -17.82%
480 NETAPP INC NTAP   -18.06%
481 ALIGN TECHNOLOGY INC ALGN   -18.29%
482 CONSTELLATION BRANDS INC A STZ   -18.43%
483 LAS VEGAS SANDS CORP LVS   -19.20%
484 DELTA AIR LINES INC DAL   -19.21%
485 LAMB WESTON HOLDINGS INC LW   -19.30%
486 NORWEGIAN CRUISE LINE HOLDIN NCLH   -19.59%
487 SERVICENOW INC NOW   -19.85%
488 TARGET CORP TGT   -19.85%
489 SEMPRA SRE   -19.90%
490 ARISTA NETWORKS INC ANET   -20.83%
491 SKYWORKS SOLUTIONS INC SWKS   -22.17%
492 HEWLETT PACKARD ENTERPRISE HPE   -22.81%
493 ZEBRA TECHNOLOGIES CORP CL A ZBRA   -22.99%
494 EPAM SYSTEMS INC EPAM   -23.74%
495 VIATRIS INC VTRS   -25.30%
496 WESTERN DIGITAL CORP WDC   -25.69%
497 EDISON INTERNATIONAL EIX   -26.62%
498 FIRST SOLAR INC FSLR   -26.91%
499 ON SEMICONDUCTOR ON   -27.55%
500 TERADYNE INC TER   -27.73%
501 WEST PHARMACEUTICAL SERVICES WST   -29.20%
502 TESLA INC TSLA   -31.06%
503 DECKERS OUTDOOR CORP DECK   -38.61%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 03/24/2025.