S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 CVS HEALTH CORP CVS   48.76%
2 PALANTIR TECHNOLOGIES INC A PLTR   46.08%
3 PHILIP MORRIS INTERNATIONAL PM   45.71%
4 NEWMONT CORP NEM   45.06%
5 HOWMET AEROSPACE INC HWM   43.66%
6 VERISIGN INC VRSN   38.86%
7 UBER TECHNOLOGIES INC UBER   38.68%
8 CENCORA INC COR   35.56%
9 NRG ENERGY INC NRG   31.53%
10 CARDINAL HEALTH INC CAH   29.77%
11 NETFLIX INC NFLX   29.63%
12 MOSAIC CO/THE MOS   28.40%
13 MCKESSON CORP MCK   26.75%
14 GENERAL ELECTRIC GE   25.86%
15 REPUBLIC SERVICES INC RSG   25.17%
16 WR BERKLEY CORP WRB   24.88%
17 CONSOLIDATED EDISON INC ED   24.44%
18 GE VERNOVA INC GEV   23.68%
19 CROWDSTRIKE HOLDINGS INC A CRWD   23.49%
20 AT+T INC T   23.41%
21 EXELON CORP EXC   23.11%
22 CENTERPOINT ENERGY INC CNP   23.07%
23 TAKE TWO INTERACTIVE SOFTWRE TTWO   22.96%
24 ROLLINS INC ROL   22.78%
25 CME GROUP INC CME   22.65%
26 DOLLAR GENERAL CORP DG   22.51%
27 HUNTINGTON INGALLS INDUSTRIE HII   21.82%
28 TEXAS PACIFIC LAND CORP TPL   21.47%
29 THE CIGNA GROUP CI   21.11%
30 HCA HEALTHCARE INC HCA   20.27%
31 WELLTOWER INC WELL   20.08%
32 CBOE GLOBAL MARKETS INC CBOE   19.87%
33 CONSTELLATION ENERGY CEG   19.85%
34 AMERICAN TOWER CORP AMT   19.67%
35 ARTHUR J GALLAGHER + CO AJG   19.62%
36 PROGRESSIVE CORP PGR   19.52%
37 TKO GROUP HOLDINGS INC TKO   19.40%
38 AMERICAN WATER WORKS CO INC AWK   18.95%
39 INTERCONTINENTAL EXCHANGE IN ICE   18.47%
40 WALGREENS BOOTS ALLIANCE INC WBA   18.44%
41 ABBOTT LABORATORIES ABT   18.42%
42 KROGER CO KR   18.36%
43 SBA COMMUNICATIONS CORP SBAC   17.91%
44 CHARTER COMMUNICATIONS INC A CHTR   17.90%
45 CINTAS CORP CTAS   17.74%
46 IDEXX LABORATORIES INC IDXX   17.70%
47 BOSTON SCIENTIFIC CORP BSX   17.33%
48 QUEST DIAGNOSTICS INC DGX   17.04%
49 EQT CORP EQT   17.02%
50 AUTOZONE INC AZO   16.98%
51 HARTFORD INSURANCE GROUP INC HIG   16.80%
52 ATMOS ENERGY CORP ATO   16.79%
53 WASTE MANAGEMENT INC WM   16.71%
54 WEC ENERGY GROUP INC WEC   16.57%
55 AMERICAN ELECTRIC POWER AEP   16.53%
56 ALTRIA GROUP INC MO   16.48%
57 AMPHENOL CORP CL A APH   16.40%
58 COCA COLA CO/THE KO   16.29%
59 O REILLY AUTOMOTIVE INC ORLY   16.22%
60 CROWN CASTLE INC CCI   15.41%
61 INTL BUSINESS MACHINES CORP IBM   15.26%
62 MONSTER BEVERAGE CORP MNST   15.22%
63 DTE ENERGY COMPANY DTE   14.79%
64 STEEL DYNAMICS INC STLD   14.58%
65 TAPESTRY INC TPR   14.42%
66 BERKSHIRE HATHAWAY INC CL B BRK.B   14.33%
67 T MOBILE US INC TMUS   13.83%
68 DUKE ENERGY CORP DUK   13.79%
69 JOHNSON CONTROLS INTERNATION JCI   13.71%
70 DOMINO S PIZZA INC DPZ   13.56%
71 SCHWAB (CHARLES) CORP SCHW   13.51%
72 ELEVANCE HEALTH INC ELV   13.16%
73 EVERGY INC EVRG   13.14%
74 FORTINET INC FTNT   12.96%
75 DOLLAR TREE INC DLTR   12.68%
76 EBAY INC EBAY   12.61%
77 VERISK ANALYTICS INC VRSK   12.51%
78 MONDELEZ INTERNATIONAL INC A MDLZ   12.47%
79 MOLINA HEALTHCARE INC MOH   12.36%
80 AMERICAN INTERNATIONAL GROUP AIG   12.21%
81 VENTAS INC VTR   12.19%
82 PPL CORP PPL   11.92%
83 SOUTHERN CO/THE SO   11.89%
84 AMEREN CORPORATION AEE   11.67%
85 TRAVELERS COS INC/THE TRV   11.61%
86 PAYCOM SOFTWARE INC PAYC   11.56%
87 DEERE + CO DE   11.49%
88 YUM BRANDS INC YUM   11.42%
89 ENTERGY CORP ETR   11.11%
90 CMS ENERGY CORP CMS   10.95%
91 EXPAND ENERGY CORP EXE   10.81%
92 VISA INC CLASS A SHARES V   10.70%
93 PINNACLE WEST CAPITAL PNW   10.66%
94 PARAMOUNT GLOBAL CLASS B PARA   10.61%
95 SEAGATE TECHNOLOGY HOLDINGS STX   10.59%
96 ROPER TECHNOLOGIES INC ROP   10.47%
97 TRANE TECHNOLOGIES PLC TT   10.26%
98 KLA CORP KLAC   10.19%
99 RTX CORP RTX   10.18%
100 NISOURCE INC NI   10.12%
101 COSTCO WHOLESALE CORP COST   9.92%
102 HASBRO INC HAS   9.87%
103 VERIZON COMMUNICATIONS INC VZ   9.75%
104 MCDONALD S CORP MCD   9.74%
105 CORTEVA INC CTVA   9.69%
106 STERIS PLC STE   9.47%
107 WALMART INC WMT   9.39%
108 BANK OF NEW YORK MELLON CORP BK   9.27%
109 DISCOVER FINANCIAL SERVICES DFS   9.20%
110 INVITATION HOMES INC INVH   9.16%
111 FASTENAL CO FAST   9.16%
112 TRANSDIGM GROUP INC TDG   9.11%
113 BROWN + BROWN INC BRO   9.01%
114 WILLIAMS COS INC WMB   8.91%
115 JOHNSON + JOHNSON JNJ   8.77%
116 ECOLAB INC ECL   8.54%
117 GLOBE LIFE INC GL   8.46%
118 VICI PROPERTIES INC VICI   8.39%
119 EVERSOURCE ENERGY ES   8.38%
120 KENVUE INC KVUE   8.24%
121 VERTEX PHARMACEUTICALS INC VRTX   7.98%
122 FIRSTENERGY CORP FE   7.97%
123 MONOLITHIC POWER SYSTEMS INC MPWR   7.61%
124 MASTERCARD INC A MA   7.55%
125 LINDE PLC LIN   7.40%
126 LEIDOS HOLDINGS INC LDOS   7.40%
127 3M CO MMM   7.40%
128 NEWS CORP CLASS B NWS   7.33%
129 ALLEGION PLC ALLE   7.31%
130 MARSH + MCLENNAN COS MMC   7.30%
131 LABCORP HOLDINGS INC LH   7.23%
132 LKQ CORP LKQ   7.21%
133 PAYCHEX INC PAYX   7.20%
134 DEXCOM INC DXCM   7.18%
135 GILEAD SCIENCES INC GILD   7.07%
136 RESMED INC RMD   7.00%
137 COPART INC CPRT   6.71%
138 STRYKER CORP SYK   6.67%
139 MID AMERICA APARTMENT COMM MAA   6.63%
140 SUPER MICRO COMPUTER INC SMCI   6.56%
141 TJX COMPANIES INC TJX   6.49%
142 F5 INC FFIV   6.37%
143 ELECTRONIC ARTS INC EA   6.29%
144 REALTY INCOME CORP O   6.23%
145 JABIL INC JBL   6.13%
146 DARDEN RESTAURANTS INC DRI   6.06%
147 KEURIG DR PEPPER INC KDP   5.98%
148 ALLSTATE CORP ALL   5.85%
149 ABBVIE INC ABBV   5.85%
150 AMGEN INC AMGN   5.83%
151 XCEL ENERGY INC XEL   5.69%
152 DOORDASH INC A DASH   5.51%
153 BAXTER INTERNATIONAL INC BAX   5.35%
154 COSTAR GROUP INC CSGP   5.24%
155 FAIR ISAAC CORP FICO   5.23%
156 CHUBB LTD CB   5.11%
157 OTIS WORLDWIDE CORP OTIS   5.09%
158 BOEING CO/THE BA   4.84%
159 TE CONNECTIVITY PLC TEL   4.70%
160 CAPITAL ONE FINANCIAL CORP COF   4.62%
161 FOX CORP CLASS A FOXA   4.59%
162 BOOKING HOLDINGS INC BKNG   4.59%
163 ALLIANT ENERGY CORP LNT   4.50%
164 BROADRIDGE FINANCIAL SOLUTIO BR   4.47%
165 EQUIFAX INC EFX   4.40%
166 XYLEM INC XYL   4.37%
167 AUTOMATIC DATA PROCESSING ADP   4.25%
168 WELLS FARGO + CO WFC   4.19%
169 MEDTRONIC PLC MDT   4.11%
170 RALPH LAUREN CORP RL   4.07%
171 JPMORGAN CHASE + CO JPM   4.04%
172 UNIVERSAL HEALTH SERVICES B UHS   4.00%
173 LAM RESEARCH CORP LRCX   3.92%
174 CENTENE CORP CNC   3.86%
175 FORD MOTOR CO F   3.84%
176 TELEDYNE TECHNOLOGIES INC TDY   3.78%
177 MARATHON PETROLEUM CORP MPC   3.72%
178 LOEWS CORP L   3.71%
179 L3HARRIS TECHNOLOGIES INC LHX   3.67%
180 LIVE NATION ENTERTAINMENT IN LYV   3.58%
181 NORTHROP GRUMMAN CORP NOC   3.57%
182 MARTIN MARIETTA MATERIALS MLM   3.48%
183 FOX CORP CLASS B FOX   3.45%
184 SHERWIN WILLIAMS CO/THE SHW   3.43%
185 AFLAC INC AFL   3.40%
186 PALO ALTO NETWORKS INC PANW   3.40%
187 VULCAN MATERIALS CO VMC   3.35%
188 MICROSOFT CORP MSFT   2.81%
189 INTUITIVE SURGICAL INC ISRG   2.72%
190 CADENCE DESIGN SYS INC CDNS   2.62%
191 CAMDEN PROPERTY TRUST CPT   2.54%
192 CARRIER GLOBAL CORP CARR   2.53%
193 DOMINION ENERGY INC D   2.40%
194 QUANTA SERVICES INC PWR   2.39%
195 NEWS CORP CLASS A NWSA   2.32%
196 GENERAL DYNAMICS CORP GD   2.26%
197 INTUIT INC INTU   2.01%
198 KELLANOVA K   1.96%
199 KIMBERLY CLARK CORP KMB   1.95%
200 JM SMUCKER CO/THE SJM   1.94%
201 META PLATFORMS INC CLASS A META   1.93%
202 GEN DIGITAL INC GEN   1.68%
203 NASDAQ INC NDAQ   1.63%
204 S+P GLOBAL INC SPGI   1.54%
205 EDWARDS LIFESCIENCES CORP EW   1.36%
206 COGNIZANT TECH SOLUTIONS A CTSH   1.34%
207 INTEL CORP INTC   1.30%
208 AXON ENTERPRISE INC AXON   1.26%
209 INSULET CORP PODD   1.24%
210 VISTRA CORP VST   1.18%
211 CINCINNATI FINANCIAL CORP CINF   1.04%
212 MARKETAXESS HOLDINGS INC MKTX   0.93%
213 CDW CORP/DE CDW   0.85%
214 FRANKLIN RESOURCES INC BEN   0.84%
215 KINDER MORGAN INC KMI   0.80%
216 CISCO SYSTEMS INC CSCO   0.62%
217 ELI LILLY + CO LLY   0.61%
218 ARCH CAPITAL GROUP LTD ACGL   0.37%
219 PRINCIPAL FINANCIAL GROUP PFG   0.18%
220 AON PLC CLASS A AON   0.16%
221 PUBLIC STORAGE PSA   0.15%
222 WABTEC CORP WAB   0.06%
223 COLGATE PALMOLIVE CO CL   -0.03%
224 ESSEX PROPERTY TRUST INC ESS   -0.18%
225 CITIGROUP INC C   -0.20%
226 HUMANA INC HUM   -0.23%
227 HERSHEY CO/THE HSY   -0.40%
228 PROLOGIS INC PLD   -0.62%
229 GENUINE PARTS CO GPC   -0.69%
230 MOLSON COORS BEVERAGE CO B TAP   -0.84%
231 SOLVENTUM CORP SOLV   -0.86%
232 ROCKWELL AUTOMATION INC ROK   -0.92%
233 WW GRAINGER INC GWW   -0.98%
234 SYNOPSYS INC SNPS   -0.99%
235 ROYAL CARIBBEAN CRUISES LTD RCL   -1.16%
236 MOODY S CORP MCO   -1.16%
237 NUCOR CORP NUE   -1.34%
238 EXTRA SPACE STORAGE INC EXR   -1.58%
239 UDR INC UDR   -1.59%
240 EQUITY RESIDENTIAL EQR   -1.67%
241 MCCORMICK + CO NON VTG SHRS MKC   -1.68%
242 MICRON TECHNOLOGY INC MU   -1.83%
243 SMITH (A.O.) CORP AOS   -1.88%
244 PARKER HANNIFIN CORP PH   -2.05%
245 JACK HENRY + ASSOCIATES INC JKHY   -2.08%
246 HILTON WORLDWIDE HOLDINGS IN HLT   -2.23%
247 WILLIS TOWERS WATSON PLC WTW   -2.30%
248 WYNN RESORTS LTD WYNN   -2.37%
249 BUNGE GLOBAL SA BG   -2.39%
250 EXPEDITORS INTL WASH INC EXPD   -2.51%
251 APTIV PLC APTV   -2.58%
252 REGENCY CENTERS CORP REG   -2.60%
253 EXXON MOBIL CORP XOM   -2.75%
254 FREEPORT MCMORAN INC FCX   -2.78%
255 JUNIPER NETWORKS INC JNPR   -2.86%
256 WORKDAY INC CLASS A WDAY   -2.89%
257 HESS CORP HES   -2.95%
258 LOCKHEED MARTIN CORP LMT   -3.01%
259 AMCOR PLC AMCR   -3.19%
260 TYLER TECHNOLOGIES INC TYL   -3.28%
261 ANSYS INC ANSS   -3.36%
262 GOLDMAN SACHS GROUP INC GS   -3.61%
263 CORPAY INC CPAY   -3.71%
264 DAVITA INC DVA   -3.74%
265 HENRY SCHEIN INC HSIC   -3.80%
266 TYSON FOODS INC CL A TSN   -3.93%
267 TRACTOR SUPPLY COMPANY TSCO   -3.96%
268 AUTODESK INC ADSK   -4.13%
269 APPLIED MATERIALS INC AMAT   -4.19%
270 ZOETIS INC ZTS   -4.26%
271 NORTHERN TRUST CORP NTRS   -4.45%
272 VALERO ENERGY CORP VLO   -4.60%
273 CBRE GROUP INC A CBRE   -4.78%
274 PROCTER + GAMBLE CO/THE PG   -4.99%
275 HONEYWELL INTERNATIONAL INC HON   -4.99%
276 ILLINOIS TOOL WORKS ITW   -5.23%
277 ARCHER DANIELS MIDLAND CO ADM   -5.23%
278 MORGAN STANLEY MS   -5.27%
279 CF INDUSTRIES HOLDINGS INC CF   -5.43%
280 ROSS STORES INC ROST   -5.45%
281 AVALONBAY COMMUNITIES INC AVB   -5.49%
282 PUBLIC SERVICE ENTERPRISE GP PEG   -5.56%
283 CORNING INC GLW   -5.62%
284 EVEREST GROUP LTD EG   -5.63%
285 VERALTO CORP VLTO   -5.66%
286 DIGITAL REALTY TRUST INC DLR   -5.72%
287 AMETEK INC AME   -5.85%
288 ANALOG DEVICES INC ADI   -5.93%
289 NEXTERA ENERGY INC NEE   -6.04%
290 QUALCOMM INC QCOM   -6.07%
291 TRIMBLE INC TRMB   -6.17%
292 UNION PACIFIC CORP UNP   -6.22%
293 SIMON PROPERTY GROUP INC SPG   -6.24%
294 CHEVRON CORP CVX   -6.25%
295 NORFOLK SOUTHERN CORP NSC   -6.27%
296 METLIFE INC MET   -6.28%
297 AIRBNB INC CLASS A ABNB   -6.31%
298 FIDELITY NATIONAL INFO SERV FIS   -6.51%
299 HOME DEPOT INC HD   -6.75%
300 STATE STREET CORP STT   -6.78%
301 LENNOX INTERNATIONAL INC LII   -6.78%
302 BANK OF AMERICA CORP BAC   -6.87%
303 WATERS CORP WAT   -6.88%
304 KEYSIGHT TECHNOLOGIES IN KEYS   -6.90%
305 AMERICAN EXPRESS CO AXP   -6.92%
306 PULTEGROUP INC PHM   -6.96%
307 MATCH GROUP INC MTCH   -7.12%
308 HORMEL FOODS CORP HRL   -7.20%
309 GODADDY INC CLASS A GDDY   -7.23%
310 SERVICENOW INC NOW   -7.25%
311 SNAP ON INC SNA   -7.31%
312 PHILLIPS 66 PSX   -7.36%
313 IRON MOUNTAIN INC IRM   -7.42%
314 DEVON ENERGY CORP DVN   -7.45%
315 EQUINIX INC EQIX   -7.47%
316 UNITED RENTALS INC URI   -7.48%
317 M + T BANK CORP MTB   -7.57%
318 ASSURANT INC AIZ   -7.58%
319 SYSCO CORP SYY   -7.78%
320 RAYMOND JAMES FINANCIAL INC RJF   -7.81%
321 MSCI INC MSCI   -7.89%
322 HUNTINGTON BANCSHARES INC HBAN   -8.05%
323 KRAFT HEINZ CO/THE KHC   -8.08%
324 BALL CORP BALL   -8.11%
325 MARRIOTT INTERNATIONAL CL A MAR   -8.23%
326 AVERY DENNISON CORP AVY   -8.27%
327 WEYERHAEUSER CO WY   -8.28%
328 WALT DISNEY CO/THE DIS   -8.32%
329 FACTSET RESEARCH SYSTEMS INC FDS   -8.35%
330 COMCAST CORP CLASS A CMCSA   -8.37%
331 MGM RESORTS INTERNATIONAL MGM   -8.40%
332 TEXTRON INC TXT   -8.48%
333 DOVER CORP DOV   -8.60%
334 GARMIN LTD GRMN   -8.73%
335 AIR PRODUCTS + CHEMICALS INC APD   -8.77%
336 PENTAIR PLC PNR   -8.80%
337 EATON CORP PLC ETN   -8.94%
338 BROWN FORMAN CORP CLASS B BF.B   -9.27%
339 FORTIVE CORP FTV   -9.29%
340 STARBUCKS CORP SBUX   -9.36%
341 LOWE S COS INC LOW   -9.44%
342 NORDSON CORP NDSN   -9.53%
343 GARTNER INC IT   -9.62%
344 AMERIPRISE FINANCIAL INC AMP   -9.70%
345 ULTA BEAUTY INC ULTA   -9.72%
346 SOUTHWEST AIRLINES CO LUV   -9.93%
347 NXP SEMICONDUCTORS NV NXPI   -10.09%
348 MOTOROLA SOLUTIONS INC MSI   -10.19%
349 BLACKROCK INC BLK   -10.22%
350 ORACLE CORP ORCL   -10.36%
351 EXPEDIA GROUP INC EXPE   -10.61%
352 PPG INDUSTRIES INC PPG   -10.62%
353 JACOBS SOLUTIONS INC J   -10.72%
354 TRUIST FINANCIAL CORP TFC   -10.77%
355 INTERPUBLIC GROUP OF COS INC IPG   -10.85%
356 ZIMMER BIOMET HOLDINGS INC ZBH   -10.89%
357 TARGA RESOURCES CORP TRGP   -10.99%
358 KEYCORP KEY   -11.14%
359 FISERV INC FI   -11.31%
360 EMERSON ELECTRIC CO EMR   -11.35%
361 METTLER TOLEDO INTERNATIONAL MTD   -11.38%
362 BAKER HUGHES CO BKR   -11.48%
363 COTERRA ENERGY INC CTRA   -11.51%
364 CONOCOPHILLIPS COP   -11.56%
365 COOPER COS INC/THE COO   -11.62%
366 REGIONS FINANCIAL CORP RF   -11.65%
367 BROADCOM INC AVGO   -11.66%
368 CATERPILLAR INC CAT   -11.71%
369 OLD DOMINION FREIGHT LINE ODFL   -11.80%
370 OMNICOM GROUP OMC   -11.81%
371 KIMCO REALTY CORP KIM   -11.87%
372 EOG RESOURCES INC EOG   -11.92%
373 ERIE INDEMNITY COMPANY CL A ERIE   -11.95%
374 GE HEALTHCARE TECHNOLOGY GEHC   -11.97%
375 CSX CORP CSX   -12.09%
376 TEXAS INSTRUMENTS INC TXN   -12.12%
377 CHURCH + DWIGHT CO INC CHD   -12.15%
378 DR HORTON INC DHI   -12.19%
379 PTC INC PTC   -12.41%
380 SCHLUMBERGER LTD SLB   -12.62%
381 NVIDIA CORP NVDA   -12.83%
382 INTL FLAVORS + FRAGRANCES IFF   -12.96%
383 CITIZENS FINANCIAL GROUP CFG   -12.98%
384 ACCENTURE PLC CL A ACN   -12.99%
385 FIFTH THIRD BANCORP FITB   -13.17%
386 POOL CORP POOL   -13.24%
387 NVR INC NVR   -13.24%
388 PEPSICO INC PEP   -13.25%
389 AKAMAI TECHNOLOGIES INC AKAM   -13.37%
390 ADOBE INC ADBE   -13.43%
391 SEMPRA SRE   -13.52%
392 US BANCORP USB   -13.65%
393 INCYTE CORP INCY   -13.78%
394 BXP INC BXP   -13.86%
395 INGERSOLL RAND INC IR   -13.93%
396 IDEX CORP IEX   -13.95%
397 AMAZON.COM INC AMZN   -13.98%
398 PFIZER INC PFE   -14.10%
399 CONSTELLATION BRANDS INC A STZ   -14.12%
400 CHIPOTLE MEXICAN GRILL INC CMG   -14.36%
401 CUMMINS INC CMI   -14.53%
402 PRUDENTIAL FINANCIAL INC PRU   -14.60%
403 GENERAL MILLS INC GIS   -14.63%
404 GENERAL MOTORS CO GM   -14.64%
405 PACCAR INC PCAR   -14.71%
406 P G + E CORP PCG   -14.77%
407 WILLIAMS SONOMA INC WSM   -14.87%
408 HEALTHPEAK PROPERTIES INC DOC   -14.90%
409 FEDERAL REALTY INVS TRUST FRT   -14.95%
410 PNC FINANCIAL SERVICES GROUP PNC   -14.97%
411 C.H. ROBINSON WORLDWIDE INC CHRW   -15.27%
412 DUPONT DE NEMOURS INC DD   -15.33%
413 MOHAWK INDUSTRIES INC MHK   -15.39%
414 THE CAMPBELL S COMPANY CPB   -15.74%
415 BRISTOL MYERS SQUIBB CO BMY   -15.81%
416 HUBBELL INC HUBB   -15.88%
417 DANAHER CORP DHR   -15.88%
418 CLOROX COMPANY CLX   -15.97%
419 MICROCHIP TECHNOLOGY INC MCHP   -16.16%
420 HOST HOTELS + RESORTS INC HST   -16.67%
421 MASCO CORP MAS   -16.74%
422 SALESFORCE INC CRM   -16.78%
423 DELL TECHNOLOGIES C DELL   -16.88%
424 ADVANCED MICRO DEVICES AMD   -16.91%
425 CONAGRA BRANDS INC CAG   -17.12%
426 SYNCHRONY FINANCIAL SYF   -17.28%
427 ALIGN TECHNOLOGY INC ALGN   -17.40%
428 EASTMAN CHEMICAL CO EMN   -17.58%
429 REVVITY INC RVTY   -17.94%
430 INVESCO LTD IVZ   -18.02%
431 INTERNATIONAL PAPER CO IP   -18.21%
432 CAESARS ENTERTAINMENT INC CZR   -18.94%
433 WARNER BROS DISCOVERY INC WBD   -19.02%
434 T ROWE PRICE GROUP INC TROW   -19.16%
435 CARMAX INC KMX   -19.42%
436 PAYPAL HOLDINGS INC PYPL   -19.52%
437 ALPHABET INC CL C GOOG   -19.76%
438 NETAPP INC NTAP   -19.87%
439 AGILENT TECHNOLOGIES INC A   -19.96%
440 AES CORP AES   -19.97%
441 ALPHABET INC CL A GOOGL   -20.03%
442 PACKAGING CORP OF AMERICA PKG   -20.05%
443 ONEOK INC OKE   -20.07%
444 BEST BUY CO INC BBY   -20.30%
445 MERCK + CO. INC. MRK   -20.47%
446 HP INC HPQ   -20.78%
447 DIAMONDBACK ENERGY INC FANG   -20.91%
448 LENNAR CORP A LEN   -20.94%
449 ESTEE LAUDER COMPANIES CL A EL   -20.97%
450 CARNIVAL CORP CCL   -20.99%
451 BLACKSTONE INC BX   -21.04%
452 OCCIDENTAL PETROLEUM CORP OXY   -21.05%
453 REGENERON PHARMACEUTICALS REGN   -21.25%
454 KKR + CO INC KKR   -21.43%
455 THERMO FISHER SCIENTIFIC INC TMO   -21.60%
456 APPLE INC AAPL   -21.63%
457 APOLLO GLOBAL MANAGEMENT INC APO   -21.69%
458 ARISTA NETWORKS INC ANET   -21.79%
459 IQVIA HOLDINGS INC IQV   -21.99%
460 HUNT (JB) TRANSPRT SVCS INC JBHT   -22.10%
461 UNITED AIRLINES HOLDINGS INC UAL   -22.40%
462 HEWLETT PACKARD ENTERPRISE HPE   -22.44%
463 NIKE INC CL B NKE   -22.53%
464 UNITEDHEALTH GROUP INC UNH   -22.69%
465 LAS VEGAS SANDS CORP LVS   -22.94%
466 HOLOGIC INC HOLX   -23.11%
467 BIOGEN INC BIIB   -23.35%
468 FEDEX CORP FDX   -23.38%
469 LAMB WESTON HOLDINGS INC LW   -23.93%
470 SKYWORKS SOLUTIONS INC SWKS   -24.58%
471 DAYFORCE INC DAY   -25.06%
472 DELTA AIR LINES INC DAL   -25.12%
473 LYONDELLBASELL INDU CL A LYB   -25.12%
474 GENERAC HOLDINGS INC GNRC   -25.15%
475 UNITED PARCEL SERVICE CL B UPS   -25.49%
476 WESTERN DIGITAL CORP WDC   -25.71%
477 SMURFIT WESTROCK PLC SW   -25.73%
478 CHARLES RIVER LABORATORIES CRL   -25.80%
479 BUILDERS FIRSTSOURCE INC BLDR   -25.84%
480 ALEXANDRIA REAL ESTATE EQUIT ARE   -26.30%
481 BECTON DICKINSON AND CO BDX   -26.33%
482 FIRST SOLAR INC FSLR   -26.36%
483 STANLEY BLACK + DECKER INC SWK   -26.60%
484 LULULEMON ATHLETICA INC LULU   -27.91%
485 HALLIBURTON CO HAL   -28.80%
486 DOW INC DOW   -29.11%
487 TARGET CORP TGT   -29.36%
488 GLOBAL PAYMENTS INC GPN   -29.60%
489 EDISON INTERNATIONAL EIX   -30.17%
490 VIATRIS INC VTRS   -30.92%
491 TESLA INC TSLA   -31.60%
492 EPAM SYSTEMS INC EPAM   -31.91%
493 BIO TECHNE CORP TECH   -32.32%
494 NORWEGIAN CRUISE LINE HOLDIN NCLH   -32.72%
495 APA CORP APA   -32.96%
496 ZEBRA TECHNOLOGIES CORP CL A ZBRA   -33.39%
497 ALBEMARLE CORP ALB   -34.87%
498 WEST PHARMACEUTICAL SERVICES WST   -34.93%
499 ENPHASE ENERGY INC ENPH   -36.33%
500 ON SEMICONDUCTOR ON   -38.46%
501 TERADYNE INC TER   -40.37%
502 DECKERS OUTDOOR CORP DECK   -40.49%
503 MODERNA INC MRNA   -42.14%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 05/07/2025.