S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 VISTRA CORP VST   301.43%
2 PALANTIR TECHNOLOGIES INC A PLTR   261.79%
3 NVIDIA CORP NVDA   194.61%
4 GE VERNOVA INC GEV   144.84%
5 AXON ENTERPRISE INC AXON   136.06%
6 TARGA RESOURCES CORP TRGP   133.50%
7 UNITED AIRLINES HOLDINGS INC UAL   129.35%
8 HOWMET AEROSPACE INC HWM   118.22%
9 CONSTELLATION ENERGY CEG   101.40%
10 FAIR ISAAC CORP FICO   98.42%
11 KKR + CO INC KKR   83.68%
12 NRG ENERGY INC NRG   82.82%
13 ROYAL CARIBBEAN CRUISES LTD RCL   82.15%
14 NETFLIX INC NFLX   81.53%
15 ORACLE CORP ORCL   80.93%
16 GODADDY INC CLASS A GDDY   79.09%
17 DELL TECHNOLOGIES C DELL   75.11%
18 SYNCHRONY FINANCIAL SYF   68.63%
19 TRANE TECHNOLOGIES PLC TT   68.58%
20 WILLIAMS COS INC WMB   68.53%
21 IRON MOUNTAIN INC IRM   66.19%
22 WALMART INC WMT   65.90%
23 FISERV INC FI   64.06%
24 INTERNATIONAL PAPER CO IP   62.77%
25 ARISTA NETWORKS INC ANET   62.08%
26 PROGRESSIVE CORP PGR   61.36%
27 ONEOK INC OKE   61.15%
28 INTUITIVE SURGICAL INC ISRG   60.61%
29 GARMIN LTD GRMN   59.94%
30 META PLATFORMS INC CLASS A META   59.77%
31 KINDER MORGAN INC KMI   58.73%
32 DECKERS OUTDOOR CORP DECK   58.31%
33 DELTA AIR LINES INC DAL   58.19%
34 FORTINET INC FTNT   57.95%
35 MOTOROLA SOLUTIONS INC MSI   57.33%
36 FOX CORP CLASS B FOX   56.85%
37 BOSTON SCIENTIFIC CORP BSX   55.98%
38 M + T BANK CORP MTB   55.76%
39 CORNING INC GLW   55.50%
40 BROWN + BROWN INC BRO   54.14%
41 DAVITA INC DVA   54.07%
42 FOX CORP CLASS A FOXA   54.03%
43 QUANTA SERVICES INC PWR   54.00%
44 DISCOVER FINANCIAL SERVICES DFS   53.71%
45 AMERICAN EXPRESS CO AXP   53.58%
46 WABTEC CORP WAB   53.22%
47 GENERAL MOTORS CO GM   52.76%
48 WELLTOWER INC WELL   52.38%
49 GOLDMAN SACHS GROUP INC GS   50.85%
50 CUMMINS INC CMI   50.67%
51 TAPESTRY INC TPR   50.23%
52 PARKER HANNIFIN CORP PH   49.87%
53 PACKAGING CORP OF AMERICA PKG   49.84%
54 LEIDOS HOLDINGS INC LDOS   49.81%
55 EATON CORP PLC ETN   49.68%
56 BANK OF NEW YORK MELLON CORP BK   49.61%
57 WELLS FARGO + CO WFC   49.49%
58 ENTERGY CORP ETR   48.94%
59 PUBLIC SERVICE ENTERPRISE GP PEG   47.98%
60 AMERIPRISE FINANCIAL INC AMP   47.80%
61 HARTFORD FINANCIAL SVCS GRP HIG   47.06%
62 T MOBILE US INC TMUS   46.87%
63 CINCINNATI FINANCIAL CORP CINF   46.55%
64 BROADCOM INC AVGO   46.24%
65 LIVE NATION ENTERTAINMENT IN LYV   45.84%
66 RAYMOND JAMES FINANCIAL INC RJF   45.45%
67 CINTAS CORP CTAS   45.18%
68 SERVICENOW INC NOW   44.80%
69 KELLANOVA K   44.48%
70 JOHNSON CONTROLS INTERNATION JCI   43.96%
71 TYLER TECHNOLOGIES INC TYL   43.77%
72 PENTAIR PLC PNR   43.27%
73 UNITED RENTALS INC URI   43.10%
74 AMPHENOL CORP CL A APH   43.01%
75 FIDELITY NATIONAL INFO SERV FIS   43.00%
76 WW GRAINGER INC GWW   42.21%
77 RTX CORP RTX   41.61%
78 CBRE GROUP INC A CBRE   41.56%
79 JPMORGAN CHASE + CO JPM   41.55%
80 BOOKING HOLDINGS INC BKNG   41.42%
81 BLACKSTONE INC BX   41.33%
82 MORGAN STANLEY MS   41.22%
83 ALLSTATE CORP ALL   40.94%
84 ZEBRA TECHNOLOGIES CORP CL A ZBRA   40.68%
85 COSTCO WHOLESALE CORP COST   40.60%
86 NISOURCE INC NI   40.49%
87 RESMED INC RMD   40.42%
88 RALPH LAUREN CORP RL   40.19%
89 NETAPP INC NTAP   40.03%
90 GENERAL ELECTRIC GE   39.45%
91 EBAY INC EBAY   39.43%
92 GENERAC HOLDINGS INC GNRC   39.42%
93 CITIZENS FINANCIAL GROUP CFG   39.17%
94 ALTRIA GROUP INC MO   38.77%
95 PHILIP MORRIS INTERNATIONAL PM   38.59%
96 DIGITAL REALTY TRUST INC DLR   38.14%
97 PAYPAL HOLDINGS INC PYPL   37.99%
98 CAPITAL ONE FINANCIAL CORP COF   37.81%
99 NASDAQ INC NDAQ   37.74%
100 TESLA INC TSLA   37.65%
101 HILTON WORLDWIDE HOLDINGS IN HLT   37.37%
102 HUNTINGTON BANCSHARES INC HBAN   37.34%
103 CROWDSTRIKE HOLDINGS INC A CRWD   37.14%
104 BANK OF AMERICA CORP BAC   36.80%
105 AT+T INC T   36.05%
106 REGIONS FINANCIAL CORP RF   35.50%
107 HUBBELL INC HUBB   35.46%
108 CARNIVAL CORP CCL   35.28%
109 F5 INC FFIV   35.22%
110 TRAVELERS COS INC/THE TRV   35.01%
111 FIFTH THIRD BANCORP FITB   34.27%
112 MCKESSON CORP MCK   34.16%
113 SMURFIT WESTROCK PLC SW   34.15%
114 AFLAC INC AFL   33.62%
115 AMAZON.COM INC AMZN   33.53%
116 INGERSOLL RAND INC IR   33.32%
117 PALO ALTO NETWORKS INC PANW   33.14%
118 CITIGROUP INC C   32.74%
119 EMERSON ELECTRIC CO EMR   32.64%
120 TRIMBLE INC TRMB   32.48%
121 KEYCORP KEY   32.08%
122 PNC FINANCIAL SERVICES GROUP PNC   31.71%
123 ARTHUR J GALLAGHER + CO AJG   31.57%
124 BERKSHIRE HATHAWAY INC CL B BRK.B   31.45%
125 CATALENT INC CTLT   31.32%
126 INTL BUSINESS MACHINES CORP IBM   31.21%
127 MOHAWK INDUSTRIES INC MHK   31.14%
128 ASSURANT INC AIZ   31.08%
129 CORPAY INC CPAY   30.65%
130 AON PLC CLASS A AON   30.60%
131 NORWEGIAN CRUISE LINE HOLDIN NCLH   29.94%
132 CARRIER GLOBAL CORP CARR   29.68%
133 BAKER HUGHES CO BKR   29.64%
134 UNIVERSAL HEALTH SERVICES B UHS   29.57%
135 ELI LILLY + CO LLY   29.25%
136 WR BERKLEY CORP WRB   29.25%
137 CATERPILLAR INC CAT   29.03%
138 GEN DIGITAL INC GEN   29.01%
139 REPUBLIC SERVICES INC RSG   28.93%
140 ARCH CAPITAL GROUP LTD ACGL   28.87%
141 DOVER CORP DOV   28.81%
142 STRYKER CORP SYK   28.79%
143 CHIPOTLE MEXICAN GRILL INC CMG   28.73%
144 VENTAS INC VTR   28.63%
145 NVR INC NVR   28.56%
146 AUTOMATIC DATA PROCESSING ADP   28.17%
147 WILLIS TOWERS WATSON PLC WTW   27.95%
148 NORTHERN TRUST CORP NTRS   27.85%
149 TRANSDIGM GROUP INC TDG   27.83%
150 VERALTO CORP VLTO   27.78%
151 PINNACLE WEST CAPITAL PNW   27.77%
152 TJX COMPANIES INC TJX   27.64%
153 AMEREN CORPORATION AEE   27.51%
154 ATMOS ENERGY CORP ATO   27.02%
155 SIMON PROPERTY GROUP INC SPG   26.83%
156 NEXTERA ENERGY INC NEE   26.57%
157 WALT DISNEY CO/THE DIS   26.55%
158 PPL CORP PPL   26.46%
159 AUTODESK INC ADSK   26.43%
160 FASTENAL CO FAST   26.32%
161 BLACKROCK INC BLK   26.22%
162 C.H. ROBINSON WORLDWIDE INC CHRW   26.21%
163 KROGER CO KR   26.03%
164 ALPHABET INC CL A GOOGL   25.98%
165 ALPHABET INC CL C GOOG   25.83%
166 TRACTOR SUPPLY COMPANY TSCO   25.56%
167 SOUTHERN CO/THE SO   25.46%
168 ERIE INDEMNITY COMPANY CL A ERIE   25.24%
169 CHUBB LTD CB   25.15%
170 O REILLY AUTOMOTIVE INC ORLY   25.13%
171 TRUIST FINANCIAL CORP TFC   25.08%
172 METLIFE INC MET   24.91%
173 HEWLETT PACKARD ENTERPRISE HPE   24.73%
174 SEMPRA SRE   24.61%
175 MARRIOTT INTERNATIONAL CL A MAR   24.24%
176 PULTEGROUP INC PHM   24.07%
177 SNAP ON INC SNA   23.89%
178 SALESFORCE INC CRM   23.77%
179 EVERGY INC EVRG   23.31%
180 NEWS CORP CLASS B NWS   23.21%
181 STATE STREET CORP STT   23.03%
182 HCA HEALTHCARE INC HCA   23.02%
183 DOMINION ENERGY INC D   22.98%
184 INSULET CORP PODD   22.86%
185 CORTEVA INC CTVA   22.62%
186 VULCAN MATERIALS CO VMC   22.38%
187 WASTE MANAGEMENT INC WM   22.16%
188 STEEL DYNAMICS INC STLD   21.96%
189 WESTERN DIGITAL CORP WDC   21.90%
190 HP INC HPQ   21.90%
191 ECOLAB INC ECL   21.89%
192 AVALONBAY COMMUNITIES INC AVB   21.86%
193 ELECTRONIC ARTS INC EA   21.86%
194 MOODY S CORP MCO   21.52%
195 CAMDEN PROPERTY TRUST CPT   21.42%
196 LOEWS CORP L   21.41%
197 ALLIANT ENERGY CORP LNT   21.31%
198 INTERCONTINENTAL EXCHANGE IN ICE   21.29%
199 VIATRIS INC VTRS   21.24%
200 ESSEX PROPERTY TRUST INC ESS   21.23%
201 HASBRO INC HAS   21.13%
202 JUNIPER NETWORKS INC JNPR   20.96%
203 EQUITY RESIDENTIAL EQR   20.86%
204 EDISON INTERNATIONAL EIX   20.46%
205 EQT CORP EQT   20.38%
206 EXXON MOBIL CORP XOM   20.34%
207 MASTERCARD INC A MA   20.17%
208 AIR PRODUCTS + CHEMICALS INC APD   19.74%
209 MARATHON OIL CORP MRO   19.70%
210 PRUDENTIAL FINANCIAL INC PRU   19.67%
211 CARDINAL HEALTH INC CAH   19.38%
212 AMERICAN ELECTRIC POWER AEP   19.18%
213 SHERWIN WILLIAMS CO/THE SHW   19.16%
214 PAYCHEX INC PAYX   19.07%
215 VERISK ANALYTICS INC VRSK   18.98%
216 APPLE INC AAPL   18.94%
217 NEWS CORP CLASS A NWSA   18.74%
218 CENCORA INC COR   18.41%
219 LOWE S COS INC LOW   18.19%
220 VISA INC CLASS A SHARES V   18.07%
221 CMS ENERGY CORP CMS   18.00%
222 EXPEDIA GROUP INC EXPE   17.99%
223 LOCKHEED MARTIN CORP LMT   17.98%
224 AUTOZONE INC AZO   17.94%
225 WEC ENERGY GROUP INC WEC   17.94%
226 CLOROX COMPANY CLX   17.86%
227 COLGATE PALMOLIVE CO CL   17.81%
228 KIMCO REALTY CORP KIM   17.74%
229 CHURCH + DWIGHT CO INC CHD   17.69%
230 TYSON FOODS INC CL A TSN   17.67%
231 MID AMERICA APARTMENT COMM MAA   17.31%
232 MARTIN MARIETTA MATERIALS MLM   17.31%
233 AMETEK INC AME   17.25%
234 US BANCORP USB   17.24%
235 DUKE ENERGY CORP DUK   17.21%
236 MARSH + MCLENNAN COS MMC   17.15%
237 P G + E CORP PCG   17.03%
238 DIAMONDBACK ENERGY INC FANG   17.01%
239 QUEST DIAGNOSTICS INC DGX   17.00%
240 SCHWAB (CHARLES) CORP SCHW   16.95%
241 3M CO MMM   16.94%
242 CBOE GLOBAL MARKETS INC CBOE   16.77%
243 PROCTER + GAMBLE CO/THE PG   16.62%
244 TEXAS INSTRUMENTS INC TXN   16.27%
245 L3HARRIS TECHNOLOGIES INC LHX   16.02%
246 UDR INC UDR   15.80%
247 HOME DEPOT INC HD   15.42%
248 MICRON TECHNOLOGY INC MU   15.27%
249 TAKE TWO INTERACTIVE SOFTWRE TTWO   15.25%
250 MASCO CORP MAS   14.97%
251 GARTNER INC IT   14.83%
252 SEAGATE TECHNOLOGY HOLDINGS STX   14.82%
253 OMNICOM GROUP OMC   14.53%
254 S+P GLOBAL INC SPGI   14.21%
255 EQUINIX INC EQIX   14.10%
256 UNITEDHEALTH GROUP INC UNH   14.06%
257 FEDEX CORP FDX   13.86%
258 FIRSTENERGY CORP FE   13.83%
259 CISCO SYSTEMS INC CSCO   13.82%
260 BXP INC BXP   13.38%
261 ROLLINS INC ROL   13.21%
262 INCYTE CORP INCY   13.15%
263 XCEL ENERGY INC XEL   13.15%
264 COPART INC CPRT   13.10%
265 DAYFORCE INC DAY   13.10%
266 CF INDUSTRIES HOLDINGS INC CF   13.09%
267 UBER TECHNOLOGIES INC UBER   13.04%
268 LENNAR CORP A LEN   12.88%
269 EASTMAN CHEMICAL CO EMN   12.86%
270 BRISTOL MYERS SQUIBB CO BMY   12.80%
271 MCCORMICK + CO NON VTG SHRS MKC   12.73%
272 PACCAR INC PCAR   12.64%
273 EOG RESOURCES INC EOG   12.63%
274 KIMBERLY CLARK CORP KMB   12.23%
275 VERIZON COMMUNICATIONS INC VZ   11.99%
276 CADENCE DESIGN SYS INC CDNS   11.62%
277 OTIS WORLDWIDE CORP OTIS   11.42%
278 REGENCY CENTERS CORP REG   11.24%
279 VERTEX PHARMACEUTICALS INC VRTX   10.90%
280 BEST BUY CO INC BBY   10.85%
281 DTE ENERGY COMPANY DTE   10.81%
282 CENTERPOINT ENERGY INC CNP   10.50%
283 MICROSOFT CORP MSFT   10.49%
284 KENVUE INC KVUE   10.45%
285 AMERICAN INTERNATIONAL GROUP AIG   10.20%
286 ALLEGION PLC ALLE   10.06%
287 SOUTHWEST AIRLINES CO LUV   10.01%
288 GE HEALTHCARE TECHNOLOGY GEHC   9.80%
289 FEDERAL REALTY INVS TRUST FRT   9.80%
290 INTL FLAVORS + FRAGRANCES IFF   9.72%
291 LINDE PLC LIN   9.60%
292 BROADRIDGE FINANCIAL SOLUTIO BR   9.55%
293 NORFOLK SOUTHERN CORP NSC   9.54%
294 GILEAD SCIENCES INC GILD   9.41%
295 HOLOGIC INC HOLX   9.22%
296 PUBLIC STORAGE PSA   9.13%
297 T ROWE PRICE GROUP INC TROW   9.13%
298 WATERS CORP WAT   8.67%
299 VALERO ENERGY CORP VLO   8.62%
300 CME GROUP INC CME   8.26%
301 ABBVIE INC ABBV   8.25%
302 HEALTHPEAK PROPERTIES INC DOC   8.23%
303 CHEVRON CORP CVX   8.16%
304 HONEYWELL INTERNATIONAL INC HON   8.09%
305 THE CIGNA GROUP CI   7.99%
306 EXELON CORP EXC   7.88%
307 GENERAL DYNAMICS CORP GD   7.85%
308 PTC INC PTC   7.74%
309 CONSOLIDATED EDISON INC ED   7.60%
310 MARATHON PETROLEUM CORP MPC   7.43%
311 XYLEM INC XYL   7.40%
312 DR HORTON INC DHI   7.33%
313 FIRST SOLAR INC FSLR   7.29%
314 AMCOR PLC AMCR   7.26%
315 PRINCIPAL FINANCIAL GROUP PFG   6.97%
316 COCA COLA CO/THE KO   6.89%
317 QUALCOMM INC QCOM   6.67%
318 EVEREST GROUP LTD EG   6.59%
319 DOMINO S PIZZA INC DPZ   6.49%
320 DUPONT DE NEMOURS INC DD   6.40%
321 PAYCOM SOFTWARE INC PAYC   6.32%
322 ANALOG DEVICES INC ADI   6.27%
323 KLA CORP KLAC   6.11%
324 OLD DOMINION FREIGHT LINE ODFL   5.75%
325 TELEDYNE TECHNOLOGIES INC TDY   5.41%
326 ABBOTT LABORATORIES ABT   5.32%
327 TE CONNECTIVITY PLC TEL   5.21%
328 APPLIED MATERIALS INC AMAT   5.20%
329 SYNOPSYS INC SNPS   5.18%
330 COTERRA ENERGY INC CTRA   5.13%
331 NORTHROP GRUMMAN CORP NOC   5.09%
332 BALL CORP BALL   5.04%
333 BUILDERS FIRSTSOURCE INC BLDR   4.73%
334 COOPER COS INC/THE COO   4.72%
335 JACK HENRY + ASSOCIATES INC JKHY   4.72%
336 LABCORP HOLDINGS INC LH   4.65%
337 AMERICAN WATER WORKS CO INC AWK   4.47%
338 INTUIT INC INTU   4.09%
339 KEYSIGHT TECHNOLOGIES IN KEYS   4.02%
340 NEWMONT CORP NEM   3.87%
341 EXTRA SPACE STORAGE INC EXR   2.94%
342 MSCI INC MSCI   2.89%
343 FORTIVE CORP FTV   2.88%
344 IDEX CORP IEX   2.76%
345 COGNIZANT TECH SOLUTIONS A CTSH   2.70%
346 FREEPORT MCMORAN INC FCX   2.65%
347 STARBUCKS CORP SBUX   2.34%
348 HESS CORP HES   2.30%
349 MEDTRONIC PLC MDT   2.10%
350 JACOBS SOLUTIONS INC J   2.08%
351 REVVITY INC RVTY   1.86%
352 TEXTRON INC TXT   1.79%
353 ACCENTURE PLC CL A ACN   1.76%
354 YUM BRANDS INC YUM   1.70%
355 ILLINOIS TOOL WORKS ITW   1.70%
356 LAS VEGAS SANDS CORP LVS   1.42%
357 CAMPBELL SOUP CO CPB   1.34%
358 DEERE + CO DE   1.27%
359 ROPER TECHNOLOGIES INC ROP   0.79%
360 DANAHER CORP DHR   0.76%
361 VICI PROPERTIES INC VICI   0.75%
362 SYSCO CORP SYY   0.68%
363 ROSS STORES INC ROST   0.67%
364 JABIL INC JBL   0.61%
365 WYNN RESORTS LTD WYNN   0.19%
366 CHARTER COMMUNICATIONS INC A CHTR   0.11%
367 AMGEN INC AMGN   -0.05%
368 EQUIFAX INC EFX   -0.08%
369 CARMAX INC KMX   -0.10%
370 EVERSOURCE ENERGY ES   -0.18%
371 CSX CORP CSX   -0.29%
372 FACTSET RESEARCH SYSTEMS INC FDS   -0.55%
373 AIRBNB INC CLASS A ABNB   -0.65%
374 CONSTELLATION BRANDS INC A STZ   -0.83%
375 REALTY INCOME CORP O   -0.94%
376 SOLVENTUM CORP SOLV   -1.03%
377 DARDEN RESTAURANTS INC DRI   -1.04%
378 INVITATION HOMES INC INVH   -1.20%
379 PHILLIPS 66 PSX   -1.27%
380 MOLSON COORS BEVERAGE CO B TAP   -1.36%
381 MCDONALD S CORP MCD   -1.89%
382 COMCAST CORP CLASS A CMCSA   -1.96%
383 GENERAL MILLS INC GIS   -2.06%
384 AVERY DENNISON CORP AVY   -2.24%
385 CONOCOPHILLIPS COP   -2.27%
386 JOHNSON + JOHNSON JNJ   -2.32%
387 INVESCO LTD IVZ   -2.41%
388 HENRY SCHEIN INC HSIC   -2.62%
389 THERMO FISHER SCIENTIFIC INC TMO   -3.38%
390 STERIS PLC STE   -3.46%
391 METTLER TOLEDO INTERNATIONAL MTD   -3.80%
392 KEURIG DR PEPPER INC KDP   -3.84%
393 NXP SEMICONDUCTORS NV NXPI   -4.07%
394 NORDSON CORP NDSN   -4.39%
395 TERADYNE INC TER   -4.55%
396 UNION PACIFIC CORP UNP   -4.91%
397 CONAGRA BRANDS INC CAG   -5.37%
398 ANSYS INC ANSS   -5.69%
399 HORMEL FOODS CORP HRL   -5.89%
400 EXPEDITORS INTL WASH INC EXPD   -6.50%
401 PEPSICO INC PEP   -6.54%
402 ADVANCED MICRO DEVICES AMD   -6.65%
403 HERSHEY CO/THE HSY   -6.67%
404 MONSTER BEVERAGE CORP MNST   -6.79%
405 AMERICAN TOWER CORP AMT   -6.95%
406 BORGWARNER INC BWA   -7.09%
407 AGILENT TECHNOLOGIES INC A   -7.52%
408 BECTON DICKINSON AND CO BDX   -8.79%
409 EDWARDS LIFESCIENCES CORP EW   -8.80%
410 HUNT (JB) TRANSPRT SVCS INC JBHT   -9.09%
411 SUPER MICRO COMPUTER INC SMCI   -9.25%
412 FMC CORP FMC   -9.28%
413 MARKETAXESS HOLDINGS INC MKTX   -9.36%
414 CROWN CASTLE INC CCI   -9.39%
415 POOL CORP POOL   -9.46%
416 GLOBAL PAYMENTS INC GPN   -9.58%
417 ROCKWELL AUTOMATION INC ROK   -9.79%
418 ZIMMER BIOMET HOLDINGS INC ZBH   -10.21%
419 HOST HOTELS + RESORTS INC HST   -10.53%
420 LAM RESEARCH CORP LRCX   -10.57%
421 MERCK + CO. INC. MRK   -10.62%
422 GLOBE LIFE INC GL   -10.65%
423 BIO TECHNE CORP TECH   -10.94%
424 ZOETIS INC ZTS   -10.99%
425 MONDELEZ INTERNATIONAL INC A MDLZ   -11.06%
426 MONOLITHIC POWER SYSTEMS INC MPWR   -11.21%
427 JM SMUCKER CO/THE SJM   -11.32%
428 WEST PHARMACEUTICAL SERVICES WST   -11.49%
429 WEYERHAEUSER CO WY   -11.79%
430 VERISIGN INC VRSN   -11.92%
431 FORD MOTOR CO F   -11.98%
432 WARNER BROS DISCOVERY INC WBD   -12.57%
433 COSTAR GROUP INC CSGP   -12.72%
434 BUNGE GLOBAL SA BG   -12.75%
435 GENUINE PARTS CO GPC   -12.81%
436 STANLEY BLACK + DECKER INC SWK   -12.93%
437 SMITH (A.O.) CORP AOS   -12.97%
438 INTERPUBLIC GROUP OF COS INC IPG   -13.05%
439 LYONDELLBASELL INDU CL A LYB   -13.25%
440 PFIZER INC PFE   -13.37%
441 SBA COMMUNICATIONS CORP SBAC   -13.70%
442 HALLIBURTON CO HAL   -13.75%
443 PROLOGIS INC PLD   -14.07%
444 TARGET CORP TGT   -14.53%
445 OCCIDENTAL PETROLEUM CORP OXY   -14.74%
446 NUCOR CORP NUE   -14.86%
447 REGENERON PHARMACEUTICALS REGN   -15.36%
448 DEVON ENERGY CORP DVN   -15.45%
449 BAXTER INTERNATIONAL INC BAX   -15.60%
450 ELEVANCE HEALTH INC ELV   -15.71%
451 UNITED PARCEL SERVICE CL B UPS   -15.99%
452 IQVIA HOLDINGS INC IQV   -15.99%
453 MGM RESORTS INTERNATIONAL MGM   -16.05%
454 ADOBE INC ADBE   -16.28%
455 SCHLUMBERGER LTD SLB   -16.35%
456 KRAFT HEINZ CO/THE KHC   -16.50%
457 MATCH GROUP INC MTCH   -16.68%
458 ALEXANDRIA REAL ESTATE EQUIT ARE   -17.72%
459 ALIGN TECHNOLOGY INC ALGN   -18.30%
460 MOLINA HEALTHCARE INC MOH   -18.45%
461 PPG INDUSTRIES INC PPG   -18.90%
462 ON SEMICONDUCTOR ON   -19.42%
463 CAESARS ENTERTAINMENT INC CZR   -19.82%
464 DOW INC DOW   -19.89%
465 CENTENE CORP CNC   -20.36%
466 CHARLES RIVER LABORATORIES CRL   -20.52%
467 EPAM SYSTEMS INC EPAM   -21.13%
468 LKQ CORP LKQ   -21.91%
469 CDW CORP/DE CDW   -22.58%
470 ALBEMARLE CORP ALB   -24.18%
471 IDEXX LABORATORIES INC IDXX   -24.58%
472 TELEFLEX INC TFX   -24.83%
473 AKAMAI TECHNOLOGIES INC AKAM   -25.68%
474 SKYWORKS SOLUTIONS INC SWKS   -25.79%
475 ARCHER DANIELS MIDLAND CO ADM   -25.89%
476 HUNTINGTON INGALLS INDUSTRIE HII   -26.73%
477 FRANKLIN RESOURCES INC BEN   -27.36%
478 MICROCHIP TECHNOLOGY INC MCHP   -27.79%
479 CVS HEALTH CORP CVS   -28.03%
480 PARAMOUNT GLOBAL CLASS B PARA   -28.47%
481 MOSAIC CO/THE MOS   -28.80%
482 BROWN FORMAN CORP CLASS B BF.B   -29.42%
483 LAMB WESTON HOLDINGS INC LW   -29.59%
484 ULTA BEAUTY INC ULTA   -29.95%
485 AMENTUM HOLDINGS INC AMTM   -30.51%
486 AES CORP AES   -31.01%
487 NIKE INC CL B NKE   -32.43%
488 HUMANA INC HUM   -35.79%
489 APA CORP APA   -38.32%
490 DEXCOM INC DXCM   -39.37%
491 LULULEMON ATHLETICA INC LULU   -39.70%
492 BIOGEN INC BIIB   -39.71%
493 APTIV PLC APTV   -41.38%
494 QORVO INC QRVO   -41.69%
495 BOEING CO/THE BA   -43.96%
496 DOLLAR GENERAL CORP DG   -46.11%
497 ENPHASE ENERGY INC ENPH   -52.04%
498 INTEL CORP INTC   -52.22%
499 CELANESE CORP CE   -53.08%
500 ESTEE LAUDER COMPANIES CL A EL   -55.33%
501 DOLLAR TREE INC DLTR   -55.52%
502 MODERNA INC MRNA   -62.86%
503 WALGREENS BOOTS ALLIANCE INC WBA   -68.44%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 11/20/2024.