S&P 500 Component Year to Date Returns

Rank	Company	Symbol	YTD Return
1	Palantir Technologies	PLTR	97.77
2	Supermicro	SMCI	73.73
3	Seagate Technology	STX	72.23
4	GE Vernova	GEV	69.96
5	Howmet Aerospace	HWM	68.29
6	NRG Energy	NRG	63.17
7	GE Aerospace	GE	59.24
8	Coinbase Global	COIN	57.32
9	Tapestry, Inc.	TPR	55.52
10	Newmont	NEM	54.66
11	Uber	UBER	52.63
12	Jabil	JBL	51.07
13	Philip Morris International	PM	50.62
14	Western Digital	WDC	49.82
15	Dollar General	DG	49.70
16	Royal Caribbean Group	RCL	47.48
17	Mosaic Company (The)	MOS	45.81
18	KLA Corporation	KLAC	44.89
19	Amphenol	APH	43.04
20	CVS Health	CVS	42.78
21	Dollar Tree	DLTR	42.25
22	Micron Technology	MU	41.62
23	Netflix	NFLX	41.35
24	Oracle Corporation	ORCL	41.31
25	Constellation Energy	CEG	41.25
26	DoorDash	DASH	40.58
27	CrowdStrike	CRWD	38.21
28	Vistra Corp.	VST	38.08
29	Johnson Controls	JCI	36.56
30	Verisign	VRSN	36.45
31	Cardinal Health	CAH	36.15
32	Lam Research	LRCX	35.64
33	Huntington Ingalls Industries	HII	34.24
34	Hasbro	HAS	33.86
35	Cencora	COR	30.40
36	Boeing	BA	30.27
37	Take-Two Interactive	TTWO	29.49
38	RTX Corporation	RTX	28.79
39	Citigroup	C	28.78
40	IBM	IBM	28.35
41	Wynn Resorts	WYNN	28.20
42	Advanced Micro Devices	AMD	28.09
43	EQT Corporation	EQT	27.77
44	Microchip Technology	MCHP	27.76
45	Idexx Laboratories	IDXX	27.37
46	Nvidia	NVDA	26.83
47	Corteva	CTVA	26.61
48	Marathon Petroleum	MPC	25.89
49	Fastenal	FAST	25.71
50	Axon Enterprise	AXON	25.21
51	McKesson Corporation	MCK	24.72
52	Welltower	WELL	24.57
53	eBay	EBAY	24.56
54	TransDigm Group	TDG	24.33
55	BNY Mellon	BK	23.76
56	Ralph Lauren Corporation	RL	23.66
57	Charles Schwab Corporation	SCHW	23.54
58	L3Harris	LHX	23.53
59	Paramount Global	PARA	23.52
60	Walgreens Boots Alliance	WBA	23.15
61	TE Connectivity	TEL	22.71
62	Goldman Sachs	GS	22.52
63	Rockwell Automation	ROK	22.47
64	Quanta Services	PWR	22.38
65	Meta Platforms	META	21.92
66	3M	MMM	21.34
67	HCA Healthcare	HCA	20.81
68	Capital One	COF	20.79
69	Monolithic Power Systems	MPWR	20.65
70	Northern Trust	NTRS	20.59
71	Broadcom	AVGO	20.57
72	Republic Services	RSG	20.34
73	Applied Materials	AMAT	20.20
74	Valero Energy	VLO	20.12
75	Microsoft	MSFT	19.93
76	Cboe Global Markets	CBOE	19.81
77	Intercontinental Exchange	ICE	19.64
78	Deere & Company	DE	19.57
79	JPMorgan Chase	JPM	19.24
80	American Tower	AMT	19.11
81	Franklin Resources	BEN	19.05
82	CME Group	CME	18.93
83	Rollins, Inc.	ROL	18.77
84	AT&T	T	18.53
85	Intuit	INTU	18.51
86	Nucor	NUE	18.40
87	TKO Group Holdings	TKO	18.08
88	Gilead Sciences	GILD	17.91
89	Trane Technologies	TT	17.73
90	Carnival	CCL	17.70
91	Kroger	KR	17.44
92	Synopsys	SNPS	17.03
93	Boston Scientific	BSX	16.77
94	CoStar Group	CSGP	16.26
95	Ansys	ANSS	16.21
96	Cintas	CTAS	16.14
97	Ford Motor Company	F	16.01
98	Abbott Laboratories	ABT	15.87
99	W. R. Berkley Corporation	WRB	15.82
100	Nasdaq, Inc.	NDAQ	15.66
101	F5, Inc.	FFIV	15.62
102	Estée Lauder Companies (The)	EL	15.57
103	O'Reilly Auto Parts	ORLY	15.38
104	Freeport-McMoRan	FCX	15.38
105	AutoZone	AZO	15.36
106	Eversource Energy	ES	15.35
107	Teledyne Technologies	TDY	15.28
108	Vertex Pharmaceuticals	VRTX	15.22
109	Texas Instruments	TXN	15.00
110	Exelon	EXC	14.60
111	Live Nation Entertainment	LYV	14.44
112	Fox Corporation (Class A)	FOXA	14.35
113	General Dynamics	GD	14.23
114	Warner Bros. Discovery	WBD	14.10
115	Aptiv	APTV	14.09
116	Booking Holdings	BKNG	13.89
117	Vici Properties	VICI	13.83
118	Intel	INTC	13.79
119	CenterPoint Energy	CNP	13.41
120	Cisco	CSCO	13.28
121	Analog Devices	ADI	13.16
122	Monster Beverage	MNST	13.04
123	Ecolab	ECL	13.02
124	United Rentals	URI	12.97
125	SBA Communications	SBAC	12.87
126	Steel Dynamics	STLD	12.80
127	American Water Works	AWK	12.71
128	Ventas	VTR	12.62
129	American Electric Power	AEP	12.56
130	Emerson Electric	EMR	12.55
131	Trimble Inc.	TRMB	12.47
132	CF Industries	CF	12.40
133	News Corp (Class B)	NWS	12.39
134	Waste Management	WM	12.29
135	Phillips 66	PSX	12.26
136	Wells Fargo	WFC	12.25
137	Morgan Stanley	MS	12.23
138	Xylem Inc.	XYL	12.14
139	Mondelez International	MDLZ	12.09
140	Charter Communications	CHTR	12.03
141	Crown Castle	CCI	11.98
142	Amgen	AMGN	11.90
143	Consolidated Edison	ED	11.85
144	Altria	MO	11.75
145	Medtronic	MDT	11.75
146	Southern Company	SO	11.67
147	Solventum	SOLV	11.53
148	Coca-Cola Company (The)	KO	11.47
149	WEC Energy Group	WEC	11.43
150	Parker Hannifin	PH	11.42
151	Fox Corporation (Class B)	FOX	11.38
152	Allegion	ALLE	11.38
153	Steris	STE	11.38
154	Caterpillar Inc.	CAT	11.34
155	Leidos	LDOS	11.31
156	Wabtec	WAB	11.09
157	Insulet Corporation	PODD	11.08
158	Corning Inc.	GLW	10.92
159	Domino's	DPZ	10.82
160	Textron	TXT	10.81
161	Darden Restaurants	DRI	10.72
162	American International Group	AIG	10.71
163	Atmos Energy	ATO	10.65
164	Southwest Airlines	LUV	10.50
165	DTE Energy	DTE	10.43
166	Quest Diagnostics	DGX	10.31
167	Fortinet	FTNT	10.30
168	Hilton Worldwide	HLT	10.24
169	Carrier Global	CARR	10.12
170	Evergy	EVRG	9.88
171	Visa Inc.	V	9.69
172	Linde plc	LIN	9.68
173	Ulta Beauty	ULTA	9.68
174	Northrop Grumman	NOC	9.67
175	Norfolk Southern Railway	NSC	9.66
176	ResMed	RMD	9.53
177	Hartford (The)	HIG	9.28
178	Gen Digital	GEN	9.24
179	Dexcom	DXCM	9.23
180	PPL Corporation	PPL	9.15
181	Stryker Corporation	SYK	9.08
182	Hess Corporation	HES	9.02
183	Verisk Analytics	VRSK	8.97
184	Cigna	CI	8.95
185	Johnson & Johnson	JNJ	8.89
186	Expand Energy	EXE	8.73
187	Eaton Corporation	ETN	8.72
188	Entergy	ETR	8.65
189	Arthur J. Gallagher & Co.	AJG	8.52
190	Yum! Brands	YUM	8.47
191	Dell Technologies	DELL	8.40
192	NiSource	NI	8.35
193	Paycom	PAYC	8.18
194	Duke Energy	DUK	8.17
195	MGM Resorts	MGM	7.69
196	Ameren	AEE	7.42
197	Otis Worldwide	OTIS	7.31
198	Williams Companies	WMB	7.28
199	News Corp (Class A)	NWSA	7.23
200	LabCorp	LH	7.12
201	Walt Disney Company (The)	DIS	6.91
202	Citizens Financial Group	CFG	6.66
203	Realty Income	O	6.59
204	Bank of America	BAC	6.56
205	Martin Marietta Materials	MLM	6.21
206	Pinnacle West	PNW	6.18
207	NXP Semiconductors	NXPI	6.14
208	Archer Daniels Midland	ADM	6.09
209	Loews Corporation	L	6.06
210	Palo Alto Networks	PANW	5.93
211	Costco	COST	5.75
212	Tractor Supply	TSCO	5.70
213	Globe Life	GL	5.58
214	Synchrony Financial	SYF	5.52
215	Cadence Design Systems	CDNS	5.40
216	Walmart	WMT	5.40
217	AbbVie	ABBV	5.38
218	S&P Global	SPGI	5.16
219	CMS Energy	CMS	5.11
220	Dominion Energy	D	4.96
221	ExxonMobil	XOM	4.94
222	M&T Bank	MTB	4.89
223	Roper Technologies	ROP	4.80
224	Garmin	GRMN	4.79
225	Mastercard	MA	4.68
226	American Express	AXP	4.65
227	Alliant Energy	LNT	4.58
228	Honeywell	HON	4.56
229	Ball Corporation	BALL	4.51
230	Moody's Corporation	MCO	4.50
231	State Street Corporation	STT	4.43
232	PTC Inc.	PTC	4.39
233	CBRE Group	CBRE	4.38
234	KeyCorp	KEY	4.21
235	NextEra Energy	NEE	4.16
236	Brown & Brown	BRO	4.15
237	Pentair	PNR	4.10
238	Chevron Corporation	CVX	4.08
239	Travelers Companies (The)	TRV	4.01
240	Prologis	PLD	3.89
241	CSX Corporation	CSX	3.87
242	Berkshire Hathaway	BRK.B	3.73
243	Genuine Parts Company	GPC	3.67
244	Broadridge Financial Solutions	BR	3.39
245	McDonald's	MCD	3.36
246	Airbnb	ABNB	3.35
247	Verizon	VZ	3.29
248	Edwards Lifesciences	EW	2.72
249	Automatic Data Processing	ADP	2.65
250	Nordson Corporation	NDSN	2.61
251	Kinder Morgan	KMI	2.59
252	Principal Financial Group	PFG	2.54
253	Keurig Dr Pepper	KDP	2.52
254	Amazon	AMZN	2.52
255	BlackRock	BLK	2.35
256	Fifth Third Bancorp	FITB	2.34
257	Expeditors International	EXPD	2.31
258	Truist Financial	TFC	2.28
259	T-Mobile US	TMUS	2.12
260	Henry Schein	HSIC	2.08
261	Huntington Bancshares	HBAN	2.03
262	FirstEnergy	FE	1.89
263	Progressive Corporation	PGR	1.83
264	LKQ Corporation	LKQ	1.75
265	Regions Financial Corporation	RF	1.75
266	Electronic Arts	EA	1.67
267	AES Corporation	AES	1.62
268	Starbucks	SBUX	1.51
269	Cincinnati Financial	CINF	1.46
270	Union Pacific Corporation	UNP	1.36
271	Equifax	EFX	1.30
272	Jacobs Solutions	J	1.29
273	Xcel Energy	XEL	1.20
274	Vulcan Materials Company	VMC	1.16
275	CDW	CDW	0.99
276	Illinois Tool Works	ITW	0.89
277	Keysight Technologies	KEYS	0.83
278	Allstate	ALL	0.75
279	TJX Companies	TJX	0.72
280	Raymond James Financial	RJF	0.61
281	Sysco	SYY	0.51
282	Amcor	AMCR	0.44
283	Paychex	PAYX	0.38
284	Qualcomm	QCOM	-0.02
285	Lilly (Eli)	LLY	-0.07
286	Kenvue	KVUE	-0.07
287	Jack Henry & Associates	JKHY	-0.16
288	Sherwin-Williams	SHW	-0.26
289	Invitation Homes	INVH	-0.34
290	Dover Corporation	DOV	-0.43
291	Chubb Limited	CB	-0.47
292	PNC Financial Services	PNC	-0.51
293	Marsh McLennan	MMC	-0.71
294	Lennox International	LII	-0.83
295	PulteGroup	PHM	-0.85
296	Veralto	VLTO	-0.88
297	Hubbell Incorporated	HUBB	-0.96
298	Extra Space Storage	EXR	-1.10
299	General Motors	GM	-1.14
300	Incyte	INCY	-1.33
301	W. W. Grainger	GWW	-1.39
302	A. O. Smith	AOS	-1.42
303	Air Products	APD	-1.53
304	Marriott International	MAR	-1.59
305	Essex Property Trust	ESS	-1.76
306	EOG Resources	EOG	-1.77
307	Devon Energy	DVN	-1.82
308	Ameriprise Financial	AMP	-1.85
309	Datadog	DDOG	-1.87
310	Autodesk	ADSK	-1.88
311	Aon	AON	-1.89
312	Cummins	CMI	-1.91
313	First Solar	FSLR	-1.96
314	Kellanova	K	-2.01
315	Ametek	AME	-2.12
316	Intuitive Surgical	ISRG	-2.13
317	Match Group	MTCH	-2.57
318	Fidelity National Information Services	FIS	-2.70
319	Baxter International	BAX	-2.78
320	Willis Towers Watson	WTW	-2.83
321	DuPont	DD	-2.85
322	Kimberly-Clark	KMB	-2.91
323	Colgate-Palmolive	CL	-2.94
324	Universal Health Services	UHS	-3.02
325	Camden Property Trust	CPT	-3.07
326	Public Service Enterprise Group	PEG	-3.12
327	Lockheed Martin	LMT	-3.24
328	Las Vegas Sands	LVS	-3.28
329	Aflac	AFL	-3.32
330	Coterra	CTRA	-3.41
331	Cognizant	CTSH	-3.51
332	Alphabet Inc. (Class C)	GOOG	-3.63
333	Digital Realty	DLR	-3.64
334	Alphabet Inc. (Class A)	GOOGL	-3.67
335	Arista Networks	ANET	-3.67
336	Hershey Company (The)	HSY	-3.75
337	Tyler Technologies	TYL	-4.02
338	Invesco	IVZ	-4.18
339	U.S. Bancorp	USB	-4.28
340	PPG Industries	PPG	-4.32
341	Expedia Group	EXPE	-4.47
342	Mettler Toledo	MTD	-4.50
343	Arch Capital Group	ACGL	-4.50
344	Mid-America Apartment Communities	MAA	-4.62
345	Bunge Global	BG	-4.70
346	Nike, Inc.	NKE	-4.86
347	MarketAxess	MKTX	-4.90
348	Hewlett Packard Enterprise	HPE	-4.99
349	Baker Hughes	BKR	-5.11
350	Targa Resources	TRGP	-5.15
351	Public Storage	PSA	-5.19
352	J.M. Smucker Company (The)	SJM	-5.24
353	Avery Dennison	AVY	-5.32
354	GE HealthCare	GEHC	-5.37
355	Generac	GNRC	-5.45
356	Corpay	CPAY	-5.56
357	International Paper	IP	-5.64
358	Zoetis	ZTS	-5.73
359	BXP, Inc.	BXP	-5.97
360	Blackstone Inc.	BX	-6.04
361	C.H. Robinson	CHRW	-6.06
362	MSCI	MSCI	-6.15
363	DaVita	DVA	-6.17
364	D. R. Horton	DHI	-6.23
365	Hormel Foods	HRL	-6.52
366	ConocoPhillips	COP	-6.61
367	Host Hotels & Resorts	HST	-6.68
368	Comcast	CMCSA	-6.82
369	Pfizer	PFE	-6.82
370	ON Semiconductor	ON	-7.06
371	Simon Property Group	SPG	-7.13
372	Ingersoll Rand	IR	-7.14
373	Regency Centers	REG	-7.18
374	McCormick & Company	MKC	-7.33
375	Delta Air Lines	DAL	-7.34
376	MetLife	MET	-7.35
377	Home Depot (The)	HD	-7.39
378	Align Technology	ALGN	-7.53
379	Iron Mountain	IRM	-7.60
380	Snap-on	SNA	-7.78
381	Tyson Foods	TSN	-7.79
382	KKR	KKR	-7.79
383	Equity Residential	EQR	-7.85
384	UDR, Inc.	UDR	-7.90
385	Elevance Health	ELV	-8.10
386	Schlumberger	SLB	-8.61
387	Paccar	PCAR	-8.68
388	Church & Dwight	CHD	-8.69
389	Procter & Gamble	PG	-8.86
390	Everest Group	EG	-8.96
391	Old Dominion	ODFL	-9.20
392	AvalonBay Communities	AVB	-9.30
393	Kimco Realty	KIM	-9.33
394	Mohawk Industries	MHK	-9.50
395	Prudential Financial	PRU	-9.58
396	FactSet	FDS	-9.60
397	Weyerhaeuser	WY	-9.95
398	ServiceNow	NOW	-9.96
399	Fortive	FTV	-9.97
400	Healthpeak Properties	DOC	-9.99
401	Chipotle Mexican Grill	CMG	-10.35
402	Apollo Global Management	APO	-10.39
403	United Airlines Holdings	UAL	-10.61
404	NVR, Inc.	NVR	-10.73
405	Norwegian Cruise Line Holdings	NCLH	-10.80
406	Caesars Entertainment	CZR	-10.85
407	NetApp	NTAP	-10.99
408	Texas Pacific Land Corporation	TPL	-11.15
409	Masco	MAS	-11.20
410	Zimmer Biomet	ZBH	-11.29
411	Interpublic Group of Companies (The)	IPG	-11.30
412	Kraft Heinz	KHC	-11.30
413	Packaging Corporation of America	PKG	-11.30
414	Motorola Solutions	MSI	-11.57
415	T. Rowe Price	TROW	-11.61
416	Williams-Sonoma	WSM	-11.77
417	PepsiCo	PEP	-11.80
418	Builders FirstSource	BLDR	-12.05
419	Hologic	HOLX	-12.25
420	Humana	HUM	-12.38
421	Lowe's	LOW	-12.62
422	International Flavors & Fragrances	IFF	-12.89
423	Assurant	AIZ	-13.08
424	Workday, Inc.	WDAY	-13.09
425	Stanley Black & Decker	SWK	-13.13
426	Occidental Petroleum	OXY	-13.35
427	J.B. Hunt	JBHT	-13.98
428	Revvity	RVTY	-14.08
429	IDEX Corporation	IEX	-14.25
430	Pool Corporation	POOL	-14.34
431	Molson Coors Beverage Company	TAP	-14.43
432	PayPal	PYPL	-14.53
433	GoDaddy	GDDY	-14.92
434	Erie Indemnity	ERIE	-15.10
435	Eastman Chemical Company	EMN	-15.54
436	LyondellBasell	LYB	-15.54
437	Sempra	SRE	-15.61
438	Diamondback Energy	FANG	-15.61
439	Biogen	BIIB	-15.78
440	Ross Stores	ROST	-15.85
441	Smurfit WestRock	SW	-15.89
442	Agilent Technologies	A	-15.93
443	Danaher Corporation	DHR	-16.15
444	Apple Inc.	AAPL	-16.27
445	Charles River Laboratories	CRL	-16.35
446	Federal Realty Investment Trust	FRT	-16.53
447	Zebra Technologies	ZBRA	-17.35
448	Bristol Myers Squibb	BMY	-17.58
449	Merck & Co.	MRK	-17.75
450	Omnicom Group	OMC	-17.81
451	Skyworks Solutions	SWKS	-17.84
452	Adobe Inc.	ADBE	-18.14
453	FedEx	FDX	-18.26
454	Lennar	LEN	-18.40
455	Albemarle Corporation	ALB	-18.63
456	APA Corporation	APA	-19.03
457	Thermo Fisher Scientific	TMO	-19.46
458	Copart	CPRT	-19.68
459	IQVIA	IQV	-19.73
460	Best Buy	BBY	-19.73
461	Equinix	EQIX	-19.88
462	Akamai Technologies	AKAM	-19.95
463	Fiserv	FI	-19.98
464	Alexandria Real Estate Equities	ARE	-20.13
465	ONEOK	OKE	-20.14
466	United Parcel Service	UPS	-20.94
467	Accenture	ACN	-21.40
468	Halliburton	HAL	-21.40
469	General Mills	GIS	-21.45
470	Cooper Companies (The)	COO	-21.58
471	Becton Dickinson	BDX	-21.81
472	CarMax	KMX	-22.03
473	Waters Corporation	WAT	-22.03
474	Regeneron Pharmaceuticals	REGN	-22.49
475	Tesla, Inc.	TSLA	-22.86
476	Salesforce	CRM	-23.05
477	Clorox	CLX	-23.31
478	Target Corporation	TGT	-24.06
479	Fair Isaac	FICO	-24.18
480	Moderna	MRNA	-24.25
481	HP Inc.	HPQ	-24.50
482	Constellation Brands	STZ	-24.84
483	Dayforce	DAY	-25.33
484	Lamb Weston	LW	-25.43
485	Gartner	IT	-25.72
486	Teradyne	TER	-26.45
487	Global Payments	GPN	-26.49
488	Molina Healthcare	MOH	-26.88
489	Campbell Soup Company	CPB	-27.14
490	Brown–Forman	BF.B	-27.73
491	Viatris	VTRS	-28.35
492	Bio-Techne	TECH	-28.61
493	Dow Inc.	DOW	-29.97
494	EPAM Systems	EPAM	-30.57
495	Conagra Brands	CAG	-31.17
496	West Pharmaceutical Services	WST	-32.52
497	PG&E Corporation	PCG	-35.38
498	Edison International	EIX	-36.45
499	Enphase Energy	ENPH	-41.32
500	Lululemon Athletica	LULU	-41.55
501	UnitedHealth Group	UNH	-42.13
502	Centene Corporation	CNC	-50.94
503	Deckers Brands	DECK	-52.60

Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.

S&P 500 Data

Stock Market Indexes