S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 CVS HEALTH CORP CVS   54.85%
2 NEWMONT CORP NEM   47.69%
3 PHILIP MORRIS INTERNATIONAL PM   27.87%
4 CENCORA INC COR   26.55%
5 CONSOLIDATED EDISON INC ED   23.10%
6 EXELON CORP EXC   22.21%
7 REPUBLIC SERVICES INC RSG   21.24%
8 MCKESSON CORP MCK   20.96%
9 VERTEX PHARMACEUTICALS INC VRTX   20.24%
10 UBER TECHNOLOGIES INC UBER   19.83%
11 THE CIGNA GROUP CI   19.57%
12 VERISIGN INC VRSN   19.41%
13 ELEVANCE HEALTH INC ELV   19.22%
14 ROLLINS INC ROL   19.14%
15 MOLINA HEALTHCARE INC MOH   18.54%
16 UNITEDHEALTH GROUP INC UNH   18.51%
17 ARTHUR J GALLAGHER + CO AJG   17.67%
18 AT+T INC T   17.65%
19 DOLLAR GENERAL CORP DG   17.44%
20 AMERICAN WATER WORKS CO INC AWK   17.35%
21 O REILLY AUTOMOTIVE INC ORLY   17.20%
22 T MOBILE US INC TMUS   17.19%
23 PALANTIR TECHNOLOGIES INC A PLTR   17.08%
24 WR BERKLEY CORP WRB   16.97%
25 BROWN + BROWN INC BRO   16.51%
26 HUMANA INC HUM   16.29%
27 AMERICAN TOWER CORP AMT   16.25%
28 BERKSHIRE HATHAWAY INC CL B BRK.B   15.63%
29 WALGREENS BOOTS ALLIANCE INC WBA   15.54%
30 CENTERPOINT ENERGY INC CNP   15.29%
31 TAKE TWO INTERACTIVE SOFTWRE TTWO   15.21%
32 PROGRESSIVE CORP PGR   15.04%
33 HOWMET AEROSPACE INC HWM   14.90%
34 COCA COLA CO/THE KO   14.73%
35 LKQ CORP LKQ   14.31%
36 AUTOZONE INC AZO   14.29%
37 HUNTINGTON INGALLS INDUSTRIE HII   14.17%
38 NORTHROP GRUMMAN CORP NOC   13.79%
39 WEC ENERGY GROUP INC WEC   13.74%
40 WASTE MANAGEMENT INC WM   13.67%
41 AMERICAN ELECTRIC POWER AEP   13.44%
42 WELLTOWER INC WELL   13.20%
43 CINTAS CORP CTAS   12.78%
44 CME GROUP INC CME   12.62%
45 AMERICAN INTERNATIONAL GROUP AIG   12.60%
46 VENTAS INC VTR   12.26%
47 MONDELEZ INTERNATIONAL INC A MDLZ   12.26%
48 GILEAD SCIENCES INC GILD   12.19%
49 ABBOTT LABORATORIES ABT   12.17%
50 FASTENAL CO FAST   12.14%
51 TEXAS PACIFIC LAND CORP TPL   11.77%
52 KROGER CO KR   11.56%
53 CARDINAL HEALTH INC CAH   11.41%
54 HCA HEALTHCARE INC HCA   11.07%
55 RTX CORP RTX   10.84%
56 MONSTER BEVERAGE CORP MNST   10.64%
57 CROWDSTRIKE HOLDINGS INC A CRWD   10.45%
58 DUKE ENERGY CORP DUK   10.40%
59 DOMINO S PIZZA INC DPZ   10.10%
60 CBOE GLOBAL MARKETS INC CBOE   10.08%
61 MARSH + MCLENNAN COS MMC   9.85%
62 AMGEN INC AMGN   9.72%
63 KEURIG DR PEPPER INC KDP   9.46%
64 AMEREN CORPORATION AEE   9.41%
65 VERIZON COMMUNICATIONS INC VZ   9.35%
66 SOUTHERN CO/THE SO   9.16%
67 GENERAL ELECTRIC GE   8.92%
68 ATMOS ENERGY CORP ATO   8.77%
69 SUPER MICRO COMPUTER INC SMCI   8.76%
70 QUEST DIAGNOSTICS INC DGX   8.70%
71 PINNACLE WEST CAPITAL PNW   8.42%
72 DEERE + CO DE   8.36%
73 ALTRIA GROUP INC MO   8.34%
74 COSTAR GROUP INC CSGP   8.10%
75 YUM BRANDS INC YUM   8.08%
76 EVERGY INC EVRG   8.07%
77 ENTERGY CORP ETR   7.78%
78 CMS ENERGY CORP CMS   7.76%
79 ROPER TECHNOLOGIES INC ROP   7.75%
80 EQT CORP EQT   7.68%
81 DOORDASH INC A DASH   7.59%
82 STERIS PLC STE   7.55%
83 SBA COMMUNICATIONS CORP SBAC   7.55%
84 DTE ENERGY COMPANY DTE   7.51%
85 GLOBE LIFE INC GL   7.16%
86 INTL BUSINESS MACHINES CORP IBM   7.12%
87 PPL CORP PPL   7.02%
88 MCDONALD S CORP MCD   6.90%
89 KIMBERLY CLARK CORP KMB   6.65%
90 CROWN CASTLE INC CCI   6.51%
91 KLA CORP KLAC   6.36%
92 VICI PROPERTIES INC VICI   6.30%
93 HARTFORD INSURANCE GROUP INC HIG   6.08%
94 TJX COMPANIES INC TJX   6.08%
95 VERISK ANALYTICS INC VRSK   5.97%
96 MOLSON COORS BEVERAGE CO B TAP   5.88%
97 L3HARRIS TECHNOLOGIES INC LHX   5.59%
98 STEEL DYNAMICS INC STLD   5.56%
99 LINDE PLC LIN   5.53%
100 VISA INC CLASS A SHARES V   5.49%
101 CENTENE CORP CNC   5.41%
102 TYSON FOODS INC CL A TSN   5.40%
103 3M CO MMM   5.31%
104 JM SMUCKER CO/THE SJM   5.29%
105 PAYCOM SOFTWARE INC PAYC   5.24%
106 COSTCO WHOLESALE CORP COST   5.14%
107 MOSAIC CO/THE MOS   5.00%
108 GENERAL DYNAMICS CORP GD   4.99%
109 JOHNSON + JOHNSON JNJ   4.92%
110 BOSTON SCIENTIFIC CORP BSX   4.87%
111 OTIS WORLDWIDE CORP OTIS   4.84%
112 AON PLC CLASS A AON   4.77%
113 NRG ENERGY INC NRG   4.71%
114 NISOURCE INC NI   4.71%
115 PAYCHEX INC PAYX   4.66%
116 INTERCONTINENTAL EXCHANGE IN ICE   4.63%
117 COPART INC CPRT   4.27%
118 EBAY INC EBAY   4.25%
119 WILLIAMS COS INC WMB   4.19%
120 DARDEN RESTAURANTS INC DRI   4.17%
121 CORTEVA INC CTVA   4.07%
122 F5 INC FFIV   4.06%
123 SCHWAB (CHARLES) CORP SCHW   3.99%
124 DAVITA INC DVA   3.99%
125 EXPAND ENERGY CORP EXE   3.89%
126 MEDTRONIC PLC MDT   3.78%
127 TRANSDIGM GROUP INC TDG   3.61%
128 KENVUE INC KVUE   3.47%
129 FORTINET INC FTNT   3.44%
130 COLGATE PALMOLIVE CO CL   3.40%
131 REALTY INCOME CORP O   3.39%
132 AFLAC INC AFL   3.28%
133 NETFLIX INC NFLX   3.03%
134 XCEL ENERGY INC XEL   3.01%
135 WILLIS TOWERS WATSON PLC WTW   2.71%
136 WALMART INC WMT   2.71%
137 CHUBB LTD CB   2.56%
138 ALLIANT ENERGY CORP LNT   2.45%
139 BROADRIDGE FINANCIAL SOLUTIO BR   2.44%
140 AUTOMATIC DATA PROCESSING ADP   2.33%
141 PARAMOUNT GLOBAL CLASS B PARA   2.20%
142 FIRSTENERGY CORP FE   2.06%
143 TRAVELERS COS INC/THE TRV   1.76%
144 ERIE INDEMNITY COMPANY CL A ERIE   1.70%
145 KELLANOVA K   1.63%
146 TKO GROUP HOLDINGS INC TKO   1.58%
147 FISERV INC FI   1.32%
148 BANK OF NEW YORK MELLON CORP BK   1.09%
149 FOX CORP CLASS A FOXA   0.64%
150 INVITATION HOMES INC INVH   0.47%
151 ECOLAB INC ECL   0.43%
152 SOLVENTUM CORP SOLV   0.20%
153 TELEDYNE TECHNOLOGIES INC TDY   0.14%
154 LIVE NATION ENTERTAINMENT IN LYV   0.08%
155 LOEWS CORP L   -0.01%
156 ALLSTATE CORP ALL   -0.12%
157 MID AMERICA APARTMENT COMM MAA   -0.17%
158 FOX CORP CLASS B FOX   -0.20%
159 ARCH CAPITAL GROUP LTD ACGL   -0.24%
160 MCCORMICK + CO NON VTG SHRS MKC   -0.34%
161 CHURCH + DWIGHT CO INC CHD   -0.34%
162 PROCTER + GAMBLE CO/THE PG   -0.44%
163 EXPEDITORS INTL WASH INC EXPD   -0.56%
164 NEWS CORP CLASS B NWS   -0.62%
165 AMCOR PLC AMCR   -0.85%
166 SHERWIN WILLIAMS CO/THE SHW   -0.93%
167 SNAP ON INC SNA   -0.98%
168 GENUINE PARTS CO GPC   -1.29%
169 TYLER TECHNOLOGIES INC TYL   -1.40%
170 JACK HENRY + ASSOCIATES INC JKHY   -1.44%
171 JPMORGAN CHASE + CO JPM   -1.46%
172 COTERRA ENERGY INC CTRA   -1.49%
173 ABBVIE INC ABBV   -1.49%
174 LEIDOS HOLDINGS INC LDOS   -1.51%
175 JOHNSON CONTROLS INTERNATION JCI   -1.53%
176 INTEL CORP INTC   -1.55%
177 MARKETAXESS HOLDINGS INC MKTX   -1.87%
178 BUNGE GLOBAL SA BG   -1.88%
179 EVERSOURCE ENERGY ES   -1.93%
180 DOMINION ENERGY INC D   -2.08%
181 HERSHEY CO/THE HSY   -2.18%
182 UNIVERSAL HEALTH SERVICES B UHS   -2.23%
183 LOCKHEED MARTIN CORP LMT   -2.27%
184 GE VERNOVA INC GEV   -2.28%
185 ELECTRONIC ARTS INC EA   -2.30%
186 CHARTER COMMUNICATIONS INC A CHTR   -2.45%
187 TRACTOR SUPPLY COMPANY TSCO   -2.62%
188 INSULET CORP PODD   -2.71%
189 STRYKER CORP SYK   -2.71%
190 PUBLIC SERVICE ENTERPRISE GP PEG   -2.78%
191 TAPESTRY INC TPR   -2.95%
192 ZIMMER BIOMET HOLDINGS INC ZBH   -3.11%
193 CISCO SYSTEMS INC CSCO   -3.16%
194 MASTERCARD INC A MA   -3.19%
195 HORMEL FOODS CORP HRL   -3.38%
196 HESS CORP HES   -3.39%
197 KINDER MORGAN INC KMI   -3.39%
198 LABCORP HOLDINGS INC LH   -3.43%
199 EVEREST GROUP LTD EG   -3.56%
200 DOLLAR TREE INC DLTR   -3.78%
201 EXXON MOBIL CORP XOM   -4.12%
202 UNION PACIFIC CORP UNP   -4.14%
203 ALLEGION PLC ALLE   -4.23%
204 AXON ENTERPRISE INC AXON   -4.43%
205 KRAFT HEINZ CO/THE KHC   -4.49%
206 BAXTER INTERNATIONAL INC BAX   -4.53%
207 NUCOR CORP NUE   -4.69%
208 MARTIN MARIETTA MATERIALS MLM   -4.80%
209 NEWS CORP CLASS A NWSA   -4.90%
210 PEPSICO INC PEP   -5.02%
211 ELI LILLY + CO LLY   -5.13%
212 FAIR ISAAC CORP FICO   -5.15%
213 INTUITIVE SURGICAL INC ISRG   -5.43%
214 SMITH (A.O.) CORP AOS   -5.44%
215 IDEXX LABORATORIES INC IDXX   -5.44%
216 WW GRAINGER INC GWW   -5.70%
217 FORD MOTOR CO F   -5.76%
218 VULCAN MATERIALS CO VMC   -5.80%
219 AMPHENOL CORP CL A APH   -5.83%
220 XYLEM INC XYL   -6.00%
221 REGENCY CENTERS CORP REG   -6.13%
222 PRINCIPAL FINANCIAL GROUP PFG   -6.20%
223 EDWARDS LIFESCIENCES CORP EW   -6.25%
224 CHEVRON CORP CVX   -6.36%
225 TRANE TECHNOLOGIES PLC TT   -6.37%
226 STARBUCKS CORP SBUX   -6.38%
227 CONAGRA BRANDS INC CAG   -6.38%
228 PUBLIC STORAGE PSA   -6.38%
229 RESMED INC RMD   -6.43%
230 ROSS STORES INC ROST   -6.45%
231 LAM RESEARCH CORP LRCX   -6.58%
232 INTUIT INC INTU   -6.60%
233 S+P GLOBAL INC SPGI   -6.60%
234 JUNIPER NETWORKS INC JNPR   -6.73%
235 HENRY SCHEIN INC HSIC   -6.85%
236 CONSTELLATION ENERGY CEG   -6.91%
237 HASBRO INC HAS   -6.92%
238 NORFOLK SOUTHERN CORP NSC   -6.98%
239 CAMDEN PROPERTY TRUST CPT   -6.99%
240 META PLATFORMS INC CLASS A META   -7.16%
241 AIR PRODUCTS + CHEMICALS INC APD   -7.25%
242 NASDAQ INC NDAQ   -7.48%
243 PALO ALTO NETWORKS INC PANW   -7.49%
244 BAKER HUGHES CO BKR   -7.53%
245 BOOKING HOLDINGS INC BKNG   -7.69%
246 ESSEX PROPERTY TRUST INC ESS   -7.69%
247 MICROSOFT CORP MSFT   -7.84%
248 SYSCO CORP SYY   -7.89%
249 GARMIN LTD GRMN   -7.99%
250 NEXTERA ENERGY INC NEE   -8.20%
251 ZOETIS INC ZTS   -8.28%
252 JABIL INC JBL   -8.31%
253 WEYERHAEUSER CO WY   -8.35%
254 TARGA RESOURCES CORP TRGP   -8.37%
255 ILLINOIS TOOL WORKS ITW   -8.38%
256 MOTOROLA SOLUTIONS INC MSI   -8.62%
257 POOL CORP POOL   -8.70%
258 COGNIZANT TECH SOLUTIONS A CTSH   -8.75%
259 CINCINNATI FINANCIAL CORP CINF   -8.78%
260 THE CAMPBELL S COMPANY CPB   -8.93%
261 PROLOGIS INC PLD   -8.96%
262 LENNOX INTERNATIONAL INC LII   -9.01%
263 HOME DEPOT INC HD   -9.03%
264 GENERAL MILLS INC GIS   -9.10%
265 UDR INC UDR   -9.10%
266 ARCHER DANIELS MIDLAND CO ADM   -9.26%
267 AVERY DENNISON CORP AVY   -9.33%
268 DISCOVER FINANCIAL SERVICES DFS   -9.35%
269 QUALCOMM INC QCOM   -9.35%
270 WABTEC CORP WAB   -9.41%
271 MOODY S CORP MCO   -9.49%
272 BROWN FORMAN CORP CLASS B BF.B   -9.66%
273 VALERO ENERGY CORP VLO   -9.70%
274 MSCI INC MSCI   -9.72%
275 CAPITAL ONE FINANCIAL CORP COF   -9.73%
276 CORPAY INC CPAY   -9.73%
277 MONOLITHIC POWER SYSTEMS INC MPWR   -9.90%
278 EQUITY RESIDENTIAL EQR   -9.92%
279 COMCAST CORP CLASS A CMCSA   -10.15%
280 BRISTOL MYERS SQUIBB CO BMY   -10.34%
281 HEALTHPEAK PROPERTIES INC DOC   -10.41%
282 FIDELITY NATIONAL INFO SERV FIS   -10.42%
283 TE CONNECTIVITY PLC TEL   -10.51%
284 EXTRA SPACE STORAGE INC EXR   -10.51%
285 LOWE S COS INC LOW   -10.72%
286 GEN DIGITAL INC GEN   -10.85%
287 APPLIED MATERIALS INC AMAT   -10.88%
288 WELLS FARGO + CO WFC   -11.01%
289 BECTON DICKINSON AND CO BDX   -11.06%
290 ASSURANT INC AIZ   -11.10%
291 PARKER HANNIFIN CORP PH   -11.11%
292 NORDSON CORP NDSN   -11.32%
293 BOEING CO/THE BA   -11.39%
294 FACTSET RESEARCH SYSTEMS INC FDS   -11.42%
295 SCHLUMBERGER LTD SLB   -11.42%
296 EOG RESOURCES INC EOG   -11.45%
297 MARATHON PETROLEUM CORP MPC   -11.52%
298 C.H. ROBINSON WORLDWIDE INC CHRW   -11.67%
299 CBRE GROUP INC A CBRE   -11.68%
300 FRANKLIN RESOURCES INC BEN   -11.78%
301 MOHAWK INDUSTRIES INC MHK   -11.82%
302 AMETEK INC AME   -11.82%
303 NVR INC NVR   -11.93%
304 AMERIPRISE FINANCIAL INC AMP   -11.96%
305 VERALTO CORP VLTO   -12.01%
306 HONEYWELL INTERNATIONAL INC HON   -12.10%
307 OMNICOM GROUP OMC   -12.13%
308 ANSYS INC ANSS   -12.16%
309 WORKDAY INC CLASS A WDAY   -12.22%
310 INTERPUBLIC GROUP OF COS INC IPG   -12.24%
311 AVALONBAY COMMUNITIES INC AVB   -12.26%
312 WATERS CORP WAT   -12.33%
313 FREEPORT MCMORAN INC FCX   -12.42%
314 CITIGROUP INC C   -12.43%
315 AUTODESK INC ADSK   -12.56%
316 BALL CORP BALL   -12.77%
317 JACOBS SOLUTIONS INC J   -12.78%
318 METLIFE INC MET   -12.80%
319 AIRBNB INC CLASS A ABNB   -12.84%
320 GODADDY INC CLASS A GDDY   -12.85%
321 RAYMOND JAMES FINANCIAL INC RJF   -12.88%
322 CONOCOPHILLIPS COP   -12.89%
323 CLOROX COMPANY CLX   -12.91%
324 MATCH GROUP INC MTCH   -12.93%
325 INTERNATIONAL PAPER CO IP   -12.97%
326 PACCAR INC PCAR   -13.03%
327 CORNING INC GLW   -13.17%
328 CARRIER GLOBAL CORP CARR   -13.18%
329 PULTEGROUP INC PHM   -13.20%
330 CSX CORP CSX   -13.20%
331 SYNOPSYS INC SNPS   -13.22%
332 FORTIVE CORP FTV   -13.36%
333 INTL FLAVORS + FRAGRANCES IFF   -13.46%
334 EQUIFAX INC EFX   -13.58%
335 DOVER CORP DOV   -13.59%
336 CADENCE DESIGN SYS INC CDNS   -13.64%
337 GOLDMAN SACHS GROUP INC GS   -13.65%
338 OLD DOMINION FREIGHT LINE ODFL   -13.70%
339 DEVON ENERGY CORP DVN   -13.75%
340 NORTHERN TRUST CORP NTRS   -13.86%
341 SIMON PROPERTY GROUP INC SPG   -13.94%
342 MORGAN STANLEY MS   -14.00%
343 HILTON WORLDWIDE HOLDINGS IN HLT   -14.06%
344 KIMCO REALTY CORP KIM   -14.08%
345 TEXTRON INC TXT   -14.13%
346 EASTMAN CHEMICAL CO EMN   -14.20%
347 BLACKROCK INC BLK   -14.27%
348 RALPH LAUREN CORP RL   -14.31%
349 DR HORTON INC DHI   -14.33%
350 CDW CORP/DE CDW   -14.50%
351 PHILLIPS 66 PSX   -14.53%
352 MASCO CORP MAS   -14.65%
353 QUANTA SERVICES INC PWR   -14.71%
354 METTLER TOLEDO INTERNATIONAL MTD   -14.86%
355 DEXCOM INC DXCM   -14.95%
356 REVVITY INC RVTY   -15.01%
357 WYNN RESORTS LTD WYNN   -15.05%
358 MGM RESORTS INTERNATIONAL MGM   -15.30%
359 AMERICAN EXPRESS CO AXP   -15.38%
360 BUILDERS FIRSTSOURCE INC BLDR   -15.41%
361 CF INDUSTRIES HOLDINGS INC CF   -15.61%
362 HUBBELL INC HUBB   -15.63%
363 PPG INDUSTRIES INC PPG   -15.67%
364 ANALOG DEVICES INC ADI   -15.67%
365 AMAZON.COM INC AMZN   -15.73%
366 COOPER COS INC/THE COO   -15.74%
367 THERMO FISHER SCIENTIFIC INC TMO   -15.78%
368 M + T BANK CORP MTB   -15.99%
369 CONSTELLATION BRANDS INC A STZ   -16.00%
370 PACKAGING CORP OF AMERICA PKG   -16.08%
371 P G + E CORP PCG   -16.15%
372 ALPHABET INC CL C GOOG   -16.30%
373 EATON CORP PLC ETN   -16.37%
374 CARMAX INC KMX   -16.39%
375 PRUDENTIAL FINANCIAL INC PRU   -16.62%
376 ROYAL CARIBBEAN CRUISES LTD RCL   -16.77%
377 KEYSIGHT TECHNOLOGIES IN KEYS   -16.83%
378 ULTA BEAUTY INC ULTA   -16.89%
379 ALPHABET INC CL A GOOGL   -16.99%
380 UNITED RENTALS INC URI   -17.25%
381 MICRON TECHNOLOGY INC MU   -17.36%
382 NVIDIA CORP NVDA   -17.40%
383 PFIZER INC PFE   -17.41%
384 GARTNER INC IT   -17.46%
385 CHIPOTLE MEXICAN GRILL INC CMG   -17.48%
386 TRIMBLE INC TRMB   -17.61%
387 EQUINIX INC EQIX   -17.61%
388 INCYTE CORP INCY   -17.66%
389 ONEOK INC OKE   -17.77%
390 DANAHER CORP DHR   -17.78%
391 CUMMINS INC CMI   -17.99%
392 LAMB WESTON HOLDINGS INC LW   -18.09%
393 GENERAL MOTORS CO GM   -18.10%
394 DIGITAL REALTY TRUST INC DLR   -18.18%
395 BANK OF AMERICA CORP BAC   -18.20%
396 PENTAIR PLC PNR   -18.33%
397 TRUIST FINANCIAL CORP TFC   -18.42%
398 BXP INC BXP   -18.45%
399 SEAGATE TECHNOLOGY HOLDINGS STX   -18.72%
400 NXP SEMICONDUCTORS NV NXPI   -18.79%
401 EMERSON ELECTRIC CO EMR   -18.91%
402 VISTRA CORP VST   -18.97%
403 STATE STREET CORP STT   -19.09%
404 CATERPILLAR INC CAT   -19.11%
405 ACCENTURE PLC CL A ACN   -19.17%
406 EXPEDIA GROUP INC EXPE   -19.21%
407 MARRIOTT INTERNATIONAL CL A MAR   -19.26%
408 INGERSOLL RAND INC IR   -19.30%
409 REGIONS FINANCIAL CORP RF   -19.35%
410 FEDERAL REALTY INVS TRUST FRT   -19.37%
411 IDEX CORP IEX   -19.48%
412 GE HEALTHCARE TECHNOLOGY GEHC   -19.66%
413 ROCKWELL AUTOMATION INC ROK   -19.74%
414 HOLOGIC INC HOLX   -19.75%
415 KEYCORP KEY   -19.89%
416 WILLIAMS SONOMA INC WSM   -19.94%
417 FIFTH THIRD BANCORP FITB   -19.96%
418 AES CORP AES   -19.97%
419 MERCK + CO. INC. MRK   -20.41%
420 CITIZENS FINANCIAL GROUP CFG   -20.43%
421 ORACLE CORP ORCL   -20.58%
422 IRON MOUNTAIN INC IRM   -20.62%
423 ADOBE INC ADBE   -20.74%
424 APTIV PLC APTV   -20.77%
425 HUNTINGTON BANCSHARES INC HBAN   -20.77%
426 US BANCORP USB   -20.84%
427 APPLE INC AAPL   -20.87%
428 PTC INC PTC   -20.97%
429 ALEXANDRIA REAL ESTATE EQUIT ARE   -21.15%
430 PNC FINANCIAL SERVICES GROUP PNC   -21.19%
431 DIAMONDBACK ENERGY INC FANG   -21.25%
432 ALIGN TECHNOLOGY INC ALGN   -21.28%
433 TEXAS INSTRUMENTS INC TXN   -21.28%
434 BROADCOM INC AVGO   -21.52%
435 T ROWE PRICE GROUP INC TROW   -21.54%
436 HOST HOTELS + RESORTS INC HST   -21.75%
437 SOUTHWEST AIRLINES CO LUV   -22.10%
438 SEMPRA SRE   -22.13%
439 HUNT (JB) TRANSPRT SVCS INC JBHT   -22.14%
440 REGENERON PHARMACEUTICALS REGN   -22.20%
441 HALLIBURTON CO HAL   -22.51%
442 AKAMAI TECHNOLOGIES INC AKAM   -22.58%
443 ADVANCED MICRO DEVICES AMD   -22.68%
444 DUPONT DE NEMOURS INC DD   -22.77%
445 LENNAR CORP A LEN   -22.83%
446 UNITED PARCEL SERVICE CL B UPS   -23.01%
447 LYONDELLBASELL INDU CL A LYB   -23.40%
448 AGILENT TECHNOLOGIES INC A   -23.54%
449 SALESFORCE INC CRM   -23.73%
450 APOLLO GLOBAL MANAGEMENT INC APO   -23.76%
451 OCCIDENTAL PETROLEUM CORP OXY   -23.76%
452 WALT DISNEY CO/THE DIS   -23.76%
453 DAYFORCE INC DAY   -24.16%
454 GLOBAL PAYMENTS INC GPN   -24.18%
455 CAESARS ENTERTAINMENT INC CZR   -24.21%
456 SMURFIT WESTROCK PLC SW   -24.25%
457 ENPHASE ENERGY INC ENPH   -24.45%
458 WARNER BROS DISCOVERY INC WBD   -24.60%
459 BIOGEN INC BIIB   -24.69%
460 SERVICENOW INC NOW   -25.89%
461 IQVIA HOLDINGS INC IQV   -25.93%
462 FEDEX CORP FDX   -26.15%
463 BLACKSTONE INC BX   -26.24%
464 ESTEE LAUDER COMPANIES CL A EL   -26.34%
465 STANLEY BLACK + DECKER INC SWK   -26.50%
466 PAYPAL HOLDINGS INC PYPL   -26.67%
467 INVESCO LTD IVZ   -26.89%
468 NIKE INC CL B NKE   -28.12%
469 HP INC HPQ   -28.16%
470 FIRST SOLAR INC FSLR   -28.55%
471 NETAPP INC NTAP   -28.81%
472 GENERAC HOLDINGS INC GNRC   -28.89%
473 DELL TECHNOLOGIES C DELL   -28.90%
474 SYNCHRONY FINANCIAL SYF   -29.03%
475 DOW INC DOW   -29.16%
476 CARNIVAL CORP CCL   -29.21%
477 BEST BUY CO INC BBY   -29.57%
478 BIO TECHNE CORP TECH   -29.58%
479 EDISON INTERNATIONAL EIX   -29.73%
480 TARGET CORP TGT   -31.37%
481 KKR + CO INC KKR   -31.42%
482 LULULEMON ATHLETICA INC LULU   -31.74%
483 DELTA AIR LINES INC DAL   -32.43%
484 UNITED AIRLINES HOLDINGS INC UAL   -32.44%
485 MICROCHIP TECHNOLOGY INC MCHP   -32.50%
486 HEWLETT PACKARD ENTERPRISE HPE   -33.77%
487 ALBEMARLE CORP ALB   -34.17%
488 ARISTA NETWORKS INC ANET   -34.25%
489 APA CORP APA   -34.86%
490 WEST PHARMACEUTICAL SERVICES WST   -35.68%
491 SKYWORKS SOLUTIONS INC SWKS   -36.24%
492 NORWEGIAN CRUISE LINE HOLDIN NCLH   -36.57%
493 EPAM SYSTEMS INC EPAM   -36.81%
494 MODERNA INC MRNA   -36.99%
495 LAS VEGAS SANDS CORP LVS   -37.52%
496 TESLA INC TSLA   -37.52%
497 VIATRIS INC VTRS   -39.44%
498 TERADYNE INC TER   -41.51%
499 ZEBRA TECHNOLOGIES CORP CL A ZBRA   -41.63%
500 WESTERN DIGITAL CORP WDC   -42.31%
501 ON SEMICONDUCTOR ON   -44.37%
502 CHARLES RIVER LABORATORIES CRL   -45.96%
503 DECKERS OUTDOOR CORP DECK   -46.30%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 04/11/2025.