S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 SUPER MICRO COMPUTER INC SMCI   94.46%
2 CVS HEALTH CORP CVS   45.00%
3 PALANTIR TECHNOLOGIES INC A PLTR   40.51%
4 CONSTELLATION ENERGY CEG   38.31%
5 UBER TECHNOLOGIES INC UBER   34.71%
6 TAPESTRY INC TPR   32.44%
7 INTEL CORP INTC   30.12%
8 TEXAS PACIFIC LAND CORP TPL   29.39%
9 NEWMONT CORP NEM   29.20%
10 CROWDSTRIKE HOLDINGS INC A CRWD   27.47%
11 HOWMET AEROSPACE INC HWM   26.58%
12 PHILIP MORRIS INTERNATIONAL PM   25.94%
13 GENERAL ELECTRIC GE   25.15%
14 STARBUCKS CORP SBUX   24.21%
15 RALPH LAUREN CORP RL   24.04%
16 HASBRO INC HAS   23.52%
17 KLA CORP KLAC   23.41%
18 LAM RESEARCH CORP LRCX   23.25%
19 NRG ENERGY INC NRG   23.11%
20 MICRON TECHNOLOGY INC MU   22.60%
21 F5 INC FFIV   21.13%
22 FORTINET INC FTNT   20.88%
23 INTL BUSINESS MACHINES CORP IBM   20.43%
24 T MOBILE US INC TMUS   20.24%
25 NUCOR CORP NUE   19.91%
26 WESTERN DIGITAL CORP WDC   19.55%
27 VERTEX PHARMACEUTICALS INC VRTX   19.28%
28 WELLTOWER INC WELL   19.27%
29 GILEAD SCIENCES INC GILD   19.12%
30 SEAGATE TECHNOLOGY HOLDINGS STX   18.92%
31 META PLATFORMS INC CLASS A META   18.67%
32 STEEL DYNAMICS INC STLD   18.41%
33 VISTRA CORP VST   18.36%
34 NXP SEMICONDUCTORS NV NXPI   18.29%
35 AIRBNB INC CLASS A ABNB   18.19%
36 FOX CORP CLASS A FOXA   18.11%
37 BOSTON SCIENTIFIC CORP BSX   17.96%
38 GE HEALTHCARE TECHNOLOGY GEHC   17.79%
39 DEVON ENERGY CORP DVN   17.78%
40 ABBOTT LABORATORIES ABT   17.73%
41 LIVE NATION ENTERTAINMENT IN LYV   17.62%
42 DEERE + CO DE   17.01%
43 TAKE TWO INTERACTIVE SOFTWRE TTWO   16.93%
44 FOX CORP CLASS B FOX   16.68%
45 MONOLITHIC POWER SYSTEMS INC MPWR   16.58%
46 INTUITIVE SURGICAL INC ISRG   16.21%
47 CITIGROUP INC C   15.56%
48 3M CO MMM   15.49%
49 PHILLIPS 66 PSX   15.47%
50 JABIL INC JBL   15.44%
51 DISCOVER FINANCIAL SERVICES DFS   15.40%
52 CAPITAL ONE FINANCIAL CORP COF   15.17%
53 KEYSIGHT TECHNOLOGIES IN KEYS   15.11%
54 NETFLIX INC NFLX   14.95%
55 DEXCOM INC DXCM   14.88%
56 AT+T INC T   14.84%
57 ANALOG DEVICES INC ADI   14.76%
58 REPUBLIC SERVICES INC RSG   14.75%
59 EXELON CORP EXC   14.69%
60 TARGA RESOURCES CORP TRGP   14.68%
61 BAXTER INTERNATIONAL INC BAX   14.68%
62 ARTHUR J GALLAGHER + CO AJG   14.54%
63 PROLOGIS INC PLD   14.38%
64 BAKER HUGHES CO BKR   14.36%
65 AMGEN INC AMGN   14.31%
66 FISERV INC FI   14.12%
67 QUEST DIAGNOSTICS INC DGX   14.11%
68 ECOLAB INC ECL   14.09%
69 EQT CORP EQT   13.99%
70 COGNIZANT TECH SOLUTIONS A CTSH   13.84%
71 LKQ CORP LKQ   13.61%
72 WASTE MANAGEMENT INC WM   13.54%
73 VENTAS INC VTR   13.52%
74 VALERO ENERGY CORP VLO   13.50%
75 HESS CORP HES   13.50%
76 MARATHON PETROLEUM CORP MPC   13.46%
77 BANK OF NEW YORK MELLON CORP BK   13.45%
78 ENTERGY CORP ETR   13.24%
79 AMERICAN ELECTRIC POWER AEP   13.14%
80 ELI LILLY + CO LLY   13.10%
81 QUALCOMM INC QCOM   13.07%
82 ABBVIE INC ABBV   13.04%
83 VERISIGN INC VRSN   13.01%
84 CAESARS ENTERTAINMENT INC CZR   12.99%
85 COSTCO WHOLESALE CORP COST   12.94%
86 HENRY SCHEIN INC HSIC   12.79%
87 SOLVENTUM CORP SOLV   12.78%
88 CINTAS CORP CTAS   12.71%
89 COTERRA ENERGY INC CTRA   12.69%
90 WALGREENS BOOTS ALLIANCE INC WBA   12.65%
91 JOHNSON CONTROLS INTERNATION JCI   12.54%
92 YUM BRANDS INC YUM   12.52%
93 COCA COLA CO/THE KO   12.50%
94 DOMINO S PIZZA INC DPZ   12.39%
95 GOLDMAN SACHS GROUP INC GS   12.16%
96 EBAY INC EBAY   12.12%
97 MICROCHIP TECHNOLOGY INC MCHP   12.12%
98 CORTEVA INC CTVA   12.06%
99 STANLEY BLACK + DECKER INC SWK   12.01%
100 WELLS FARGO + CO WFC   11.94%
101 INTERCONTINENTAL EXCHANGE IN ICE   11.93%
102 ROPER TECHNOLOGIES INC ROP   11.84%
103 PRINCIPAL FINANCIAL GROUP PFG   11.82%
104 OLD DOMINION FREIGHT LINE ODFL   11.82%
105 XYLEM INC XYL   11.82%
106 APTIV PLC APTV   11.81%
107 PROGRESSIVE CORP PGR   11.71%
108 GLOBE LIFE INC GL   11.43%
109 JPMORGAN CHASE + CO JPM   11.30%
110 SCHLUMBERGER LTD SLB   11.11%
111 GARMIN LTD GRMN   11.03%
112 VISA INC CLASS A SHARES V   10.90%
113 CDW CORP/DE CDW   10.78%
114 NORTHERN TRUST CORP NTRS   10.76%
115 ROLLINS INC ROL   10.74%
116 O REILLY AUTOMOTIVE INC ORLY   10.68%
117 EOG RESOURCES INC EOG   10.68%
118 SCHWAB (CHARLES) CORP SCHW   10.57%
119 MGM RESORTS INTERNATIONAL MGM   10.53%
120 INSULET CORP PODD   10.43%
121 AMCOR PLC AMCR   10.41%
122 JOHNSON + JOHNSON JNJ   10.41%
123 EVERSOURCE ENERGY ES   10.36%
124 LINDE PLC LIN   10.33%
125 CUMMINS INC CMI   10.27%
126 EASTMAN CHEMICAL CO EMN   10.12%
127 EXPEDIA GROUP INC EXPE   10.09%
128 WEC ENERGY GROUP INC WEC   10.09%
129 MEDTRONIC PLC MDT   10.09%
130 DOVER CORP DOV   10.04%
131 PARAMOUNT GLOBAL CLASS B PARA   9.66%
132 CHEVRON CORP CVX   9.63%
133 IDEXX LABORATORIES INC IDXX   9.53%
134 AON PLC CLASS A AON   9.44%
135 BROWN + BROWN INC BRO   9.44%
136 COSTAR GROUP INC CSGP   9.41%
137 ACCENTURE PLC CL A ACN   9.39%
138 GE VERNOVA INC GEV   9.35%
139 PARKER HANNIFIN CORP PH   9.34%
140 TYLER TECHNOLOGIES INC TYL   9.27%
141 EVERGY INC EVRG   9.26%
142 PALO ALTO NETWORKS INC PANW   9.26%
143 CISCO SYSTEMS INC CSCO   9.24%
144 CORNING INC GLW   9.15%
145 FORTIVE CORP FTV   9.12%
146 AMEREN CORPORATION AEE   9.05%
147 CORPAY INC CPAY   9.03%
148 TE CONNECTIVITY PLC TEL   8.96%
149 TRACTOR SUPPLY COMPANY TSCO   8.82%
150 TEXAS INSTRUMENTS INC TXN   8.77%
151 NISOURCE INC NI   8.76%
152 LABCORP HOLDINGS INC LH   8.66%
153 DUPONT DE NEMOURS INC DD   8.66%
154 DTE ENERGY COMPANY DTE   8.64%
155 UNION PACIFIC CORP UNP   8.60%
156 MARSH + MCLENNAN COS MMC   8.55%
157 THE CIGNA GROUP CI   8.52%
158 WYNN RESORTS LTD WYNN   8.48%
159 SIMON PROPERTY GROUP INC SPG   8.42%
160 CENCORA INC COR   8.36%
161 AIR PRODUCTS + CHEMICALS INC APD   8.36%
162 HILTON WORLDWIDE HOLDINGS IN HLT   8.35%
163 MOSAIC CO/THE MOS   8.30%
164 NEWS CORP CLASS B NWS   8.25%
165 APPLIED MATERIALS INC AMAT   8.23%
166 RTX CORP RTX   8.11%
167 MOODY S CORP MCO   8.08%
168 WILLIAMS COS INC WMB   8.00%
169 TELEDYNE TECHNOLOGIES INC TDY   7.94%
170 CBRE GROUP INC A CBRE   7.91%
171 CARDINAL HEALTH INC CAH   7.70%
172 WALMART INC WMT   7.59%
173 TRUIST FINANCIAL CORP TFC   7.54%
174 S+P GLOBAL INC SPGI   7.51%
175 STERIS PLC STE   7.41%
176 STRYKER CORP SYK   7.32%
177 CONSOLIDATED EDISON INC ED   7.32%
178 NETAPP INC NTAP   7.30%
179 PAYCHEX INC PAYX   7.16%
180 HCA HEALTHCARE INC HCA   7.11%
181 PINNACLE WEST CAPITAL PNW   7.08%
182 MASTERCARD INC A MA   6.97%
183 HUMANA INC HUM   6.93%
184 OTIS WORLDWIDE CORP OTIS   6.93%
185 CME GROUP INC CME   6.93%
186 CBOE GLOBAL MARKETS INC CBOE   6.91%
187 MORGAN STANLEY MS   6.86%
188 NASDAQ INC NDAQ   6.76%
189 SOUTHERN CO/THE SO   6.68%
190 AUTOMATIC DATA PROCESSING ADP   6.57%
191 METTLER TOLEDO INTERNATIONAL MTD   6.49%
192 WEYERHAEUSER CO WY   6.47%
193 HP INC HPQ   6.41%
194 AUTOZONE INC AZO   6.39%
195 CENTERPOINT ENERGY INC CNP   6.30%
196 BERKSHIRE HATHAWAY INC CL B BRK.B   6.29%
197 VERISK ANALYTICS INC VRSK   6.27%
198 NORFOLK SOUTHERN CORP NSC   6.27%
199 VERIZON COMMUNICATIONS INC VZ   6.25%
200 ROCKWELL AUTOMATION INC ROK   6.08%
201 CMS ENERGY CORP CMS   6.08%
202 KIMBERLY CLARK CORP KMB   6.05%
203 ATMOS ENERGY CORP ATO   6.00%
204 BEST BUY CO INC BBY   5.99%
205 CHARTER COMMUNICATIONS INC A CHTR   5.90%
206 MCKESSON CORP MCK   5.90%
207 EXPEDITORS INTL WASH INC EXPD   5.86%
208 ELEVANCE HEALTH INC ELV   5.86%
209 REALTY INCOME CORP O   5.82%
210 ROYAL CARIBBEAN CRUISES LTD RCL   5.72%
211 ORACLE CORP ORCL   5.62%
212 GENUINE PARTS CO GPC   5.58%
213 UNITED AIRLINES HOLDINGS INC UAL   5.55%
214 CITIZENS FINANCIAL GROUP CFG   5.53%
215 OCCIDENTAL PETROLEUM CORP OXY   5.42%
216 MOLSON COORS BEVERAGE CO B TAP   5.37%
217 DELTA AIR LINES INC DAL   5.37%
218 VICI PROPERTIES INC VICI   5.31%
219 KROGER CO KR   5.30%
220 LENNOX INTERNATIONAL INC LII   5.27%
221 PPL CORP PPL   5.21%
222 MASCO CORP MAS   5.11%
223 DUKE ENERGY CORP DUK   5.03%
224 M + T BANK CORP MTB   5.02%
225 AMERICAN TOWER CORP AMT   4.89%
226 KENVUE INC KVUE   4.87%
227 NEWS CORP CLASS A NWSA   4.76%
228 AMERICAN INTERNATIONAL GROUP AIG   4.74%
229 AMETEK INC AME   4.73%
230 ILLINOIS TOOL WORKS ITW   4.72%
231 CARMAX INC KMX   4.70%
232 PAYCOM SOFTWARE INC PAYC   4.60%
233 DOMINION ENERGY INC D   4.57%
234 MCDONALD S CORP MCD   4.54%
235 BROADRIDGE FINANCIAL SOLUTIO BR   4.52%
236 DARDEN RESTAURANTS INC DRI   4.50%
237 LYONDELLBASELL INDU CL A LYB   4.50%
238 FASTENAL CO FAST   4.49%
239 WARNER BROS DISCOVERY INC WBD   4.45%
240 NORDSON CORP NDSN   4.40%
241 NVIDIA CORP NVDA   4.33%
242 EXTRA SPACE STORAGE INC EXR   4.24%
243 ALLIANT ENERGY CORP LNT   4.19%
244 INTERNATIONAL PAPER CO IP   4.16%
245 CAMDEN PROPERTY TRUST CPT   4.14%
246 EXXON MOBIL CORP XOM   4.12%
247 MONDELEZ INTERNATIONAL INC A MDLZ   4.09%
248 DELL TECHNOLOGIES C DELL   4.04%
249 FIRSTENERGY CORP FE   4.02%
250 ALTRIA GROUP INC MO   3.90%
251 MCCORMICK + CO NON VTG SHRS MKC   3.90%
252 GARTNER INC IT   3.86%
253 WILLIS TOWERS WATSON PLC WTW   3.67%
254 TRIMBLE INC TRMB   3.61%
255 TRANSDIGM GROUP INC TDG   3.57%
256 MID AMERICA APARTMENT COMM MAA   3.56%
257 MATCH GROUP INC MTCH   3.55%
258 THERMO FISHER SCIENTIFIC INC TMO   3.38%
259 AMERICAN WATER WORKS CO INC AWK   3.36%
260 INCYTE CORP INCY   3.34%
261 WR BERKLEY CORP WRB   3.21%
262 KEURIG DR PEPPER INC KDP   3.18%
263 FIFTH THIRD BANCORP FITB   3.15%
264 ESSEX PROPERTY TRUST INC ESS   3.14%
265 BANK OF AMERICA CORP BAC   3.07%
266 SBA COMMUNICATIONS CORP SBAC   3.06%
267 SHERWIN WILLIAMS CO/THE SHW   2.97%
268 MARRIOTT INTERNATIONAL CL A MAR   2.96%
269 TYSON FOODS INC CL A TSN   2.91%
270 CONOCOPHILLIPS COP   2.85%
271 REVVITY INC RVTY   2.79%
272 HARTFORD INSURANCE GROUP INC HIG   2.71%
273 XCEL ENERGY INC XEL   2.67%
274 WATERS CORP WAT   2.65%
275 UNIVERSAL HEALTH SERVICES B UHS   2.65%
276 KEYCORP KEY   2.57%
277 AKAMAI TECHNOLOGIES INC AKAM   2.49%
278 AMERICAN EXPRESS CO AXP   2.38%
279 PACCAR INC PCAR   2.35%
280 FREEPORT MCMORAN INC FCX   2.31%
281 REGIONS FINANCIAL CORP RF   2.30%
282 APA CORP APA   2.30%
283 ADOBE INC ADBE   2.25%
284 BOEING CO/THE BA   2.19%
285 INVESCO LTD IVZ   2.17%
286 FRANKLIN RESOURCES INC BEN   2.17%
287 NIKE INC CL B NKE   2.06%
288 KELLANOVA K   1.83%
289 HEWLETT PACKARD ENTERPRISE HPE   1.83%
290 AGILENT TECHNOLOGIES INC A   1.82%
291 DOLLAR TREE INC DLTR   1.80%
292 TJX COMPANIES INC TJX   1.80%
293 RESMED INC RMD   1.79%
294 SYNOPSYS INC SNPS   1.77%
295 AMERIPRISE FINANCIAL INC AMP   1.61%
296 AMAZON.COM INC AMZN   1.59%
297 PUBLIC STORAGE PSA   1.54%
298 STATE STREET CORP STT   1.52%
299 HOME DEPOT INC HD   1.45%
300 COPART INC CPRT   1.45%
301 WORKDAY INC CLASS A WDAY   1.40%
302 WABTEC CORP WAB   1.33%
303 METLIFE INC MET   1.05%
304 BUILDERS FIRSTSOURCE INC BLDR   1.02%
305 BOOKING HOLDINGS INC BKNG   1.00%
306 POOL CORP POOL   0.99%
307 ANSYS INC ANSS   0.93%
308 HUNTINGTON BANCSHARES INC HBAN   0.92%
309 EDWARDS LIFESCIENCES CORP EW   0.92%
310 INVITATION HOMES INC INVH   0.84%
311 AFLAC INC AFL   0.81%
312 EMERSON ELECTRIC CO EMR   0.66%
313 CSX CORP CSX   0.59%
314 VULCAN MATERIALS CO VMC   0.53%
315 CROWN CASTLE INC CCI   0.52%
316 BECTON DICKINSON AND CO BDX   0.47%
317 SMURFIT WESTROCK PLC SW   0.45%
318 DOLLAR GENERAL CORP DG   0.41%
319 PUBLIC SERVICE ENTERPRISE GP PEG   0.21%
320 TRAVELERS COS INC/THE TRV   0.15%
321 MOLINA HEALTHCARE INC MOH   0.14%
322 AMPHENOL CORP CL A APH   -0.12%
323 EQUITY RESIDENTIAL EQR   -0.14%
324 LOWE S COS INC LOW   -0.15%
325 RAYMOND JAMES FINANCIAL INC RJF   -0.17%
326 NORWEGIAN CRUISE LINE HOLDIN NCLH   -0.19%
327 GEN DIGITAL INC GEN   -0.22%
328 PROCTER + GAMBLE CO/THE PG   -0.26%
329 CHURCH + DWIGHT CO INC CHD   -0.27%
330 AVALONBAY COMMUNITIES INC AVB   -0.27%
331 EQUINIX INC EQIX   -0.28%
332 SNAP ON INC SNA   -0.29%
333 PNC FINANCIAL SERVICES GROUP PNC   -0.50%
334 UNITEDHEALTH GROUP INC UNH   -0.68%
335 WALT DISNEY CO/THE DIS   -0.72%
336 TRANE TECHNOLOGIES PLC TT   -0.73%
337 HALLIBURTON CO HAL   -0.74%
338 REGENCY CENTERS CORP REG   -0.88%
339 UDR INC UDR   -0.92%
340 MOHAWK INDUSTRIES INC MHK   -0.95%
341 DIAMONDBACK ENERGY INC FANG   -1.06%
342 HUNT (JB) TRANSPRT SVCS INC JBHT   -1.24%
343 IQVIA HOLDINGS INC IQV   -1.27%
344 MICROSOFT CORP MSFT   -1.27%
345 PPG INDUSTRIES INC PPG   -1.31%
346 DOW INC DOW   -1.35%
347 BRISTOL MYERS SQUIBB CO BMY   -1.36%
348 UNITED RENTALS INC URI   -1.37%
349 CARNIVAL CORP CCL   -1.44%
350 AVERY DENNISON CORP AVY   -1.53%
351 AUTODESK INC ADSK   -1.54%
352 TELEFLEX INC TFX   -1.60%
353 INTERPUBLIC GROUP OF COS INC IPG   -1.64%
354 CARRIER GLOBAL CORP CARR   -1.68%
355 ONEOK INC OKE   -1.76%
356 SYNCHRONY FINANCIAL SYF   -1.77%
357 KRAFT HEINZ CO/THE KHC   -1.79%
358 APPLE INC AAPL   -1.83%
359 ALLSTATE CORP ALL   -1.87%
360 ZIMMER BIOMET HOLDINGS INC ZBH   -1.89%
361 HERSHEY CO/THE HSY   -1.92%
362 PEPSICO INC PEP   -1.95%
363 SEMPRA SRE   -1.95%
364 ALPHABET INC CL C GOOG   -2.00%
365 LOEWS CORP L   -2.02%
366 MARTIN MARIETTA MATERIALS MLM   -2.03%
367 ALEXANDRIA REAL ESTATE EQUIT ARE   -2.08%
368 SMITH (A.O.) CORP AOS   -2.08%
369 NEXTERA ENERGY INC NEE   -2.16%
370 BROADCOM INC AVGO   -2.20%
371 US BANCORP USB   -2.24%
372 REGENERON PHARMACEUTICALS REGN   -2.29%
373 PFIZER INC PFE   -2.37%
374 DAVITA INC DVA   -2.43%
375 HEALTHPEAK PROPERTIES INC DOC   -2.47%
376 ALPHABET INC CL A GOOGL   -2.50%
377 JM SMUCKER CO/THE SJM   -2.56%
378 MONSTER BEVERAGE CORP MNST   -2.57%
379 JACOBS SOLUTIONS INC J   -2.61%
380 ALLEGION PLC ALLE   -2.73%
381 C.H. ROBINSON WORLDWIDE INC CHRW   -2.81%
382 PULTEGROUP INC PHM   -2.81%
383 WW GRAINGER INC GWW   -2.82%
384 OMNICOM GROUP OMC   -2.84%
385 FACTSET RESEARCH SYSTEMS INC FDS   -2.95%
386 KINDER MORGAN INC KMI   -2.96%
387 COMCAST CORP CLASS A CMCSA   -2.98%
388 DIGITAL REALTY TRUST INC DLR   -3.01%
389 CHUBB LTD CB   -3.19%
390 COLGATE PALMOLIVE CO CL   -3.34%
391 ZOETIS INC ZTS   -3.38%
392 CENTENE CORP CNC   -3.47%
393 BLACKROCK INC BLK   -3.49%
394 COOPER COS INC/THE COO   -3.52%
395 ARCH CAPITAL GROUP LTD ACGL   -3.57%
396 ENPHASE ENERGY INC ENPH   -3.65%
397 JUNIPER NETWORKS INC JNPR   -3.68%
398 EPAM SYSTEMS INC EPAM   -3.74%
399 CATERPILLAR INC CAT   -3.75%
400 JACK HENRY + ASSOCIATES INC JKHY   -3.76%
401 VERALTO CORP VLTO   -4.05%
402 T ROWE PRICE GROUP INC TROW   -4.07%
403 INGERSOLL RAND INC IR   -4.08%
404 ALBEMARLE CORP ALB   -4.15%
405 MSCI INC MSCI   -4.28%
406 HOST HOTELS + RESORTS INC HST   -4.34%
407 LULULEMON ATHLETICA INC LULU   -4.34%
408 FEDEX CORP FDX   -4.57%
409 SALESFORCE INC CRM   -4.76%
410 BORGWARNER INC BWA   -4.84%
411 ESTEE LAUDER COMPANIES CL A EL   -4.85%
412 BLACKSTONE INC BX   -4.94%
413 ALIGN TECHNOLOGY INC ALGN   -5.01%
414 APOLLO GLOBAL MANAGEMENT INC APO   -5.07%
415 FORD MOTOR CO F   -5.15%
416 TARGET CORP TGT   -5.22%
417 INTL FLAVORS + FRAGRANCES IFF   -5.22%
418 TEXTRON INC TXT   -5.31%
419 EQUIFAX INC EFX   -5.35%
420 PENTAIR PLC PNR   -5.36%
421 ADVANCED MICRO DEVICES AMD   -5.48%
422 CINCINNATI FINANCIAL CORP CINF   -5.52%
423 ASSURANT INC AIZ   -5.74%
424 CLOROX COMPANY CLX   -5.75%
425 GLOBAL PAYMENTS INC GPN   -5.78%
426 TERADYNE INC TER   -5.85%
427 HUNTINGTON INGALLS INDUSTRIE HII   -5.86%
428 CF INDUSTRIES HOLDINGS INC CF   -5.93%
429 MOTOROLA SOLUTIONS INC MSI   -6.00%
430 ERIE INDEMNITY COMPANY CL A ERIE   -6.02%
431 THE CAMPBELL S COMPANY CPB   -6.06%
432 L3HARRIS TECHNOLOGIES INC LHX   -6.21%
433 PRUDENTIAL FINANCIAL INC PRU   -6.24%
434 IDEX CORP IEX   -6.32%
435 HONEYWELL INTERNATIONAL INC HON   -6.44%
436 BXP INC BXP   -6.44%
437 ARISTA NETWORKS INC ANET   -6.45%
438 GENERAL DYNAMICS CORP GD   -6.56%
439 FEDERAL REALTY INVS TRUST FRT   -6.63%
440 NORTHROP GRUMMAN CORP NOC   -6.64%
441 EVEREST GROUP LTD EG   -6.69%
442 SYSCO CORP SYY   -6.85%
443 PACKAGING CORP OF AMERICA PKG   -6.86%
444 FIRST SOLAR INC FSLR   -6.89%
445 EATON CORP PLC ETN   -6.95%
446 HUBBELL INC HUBB   -7.04%
447 GENERAL MILLS INC GIS   -7.18%
448 DAYFORCE INC DAY   -7.38%
449 UNITED PARCEL SERVICE CL B UPS   -7.53%
450 KIMCO REALTY CORP KIM   -7.73%
451 ARCHER DANIELS MIDLAND CO ADM   -7.86%
452 INTUIT INC INTU   -7.86%
453 DR HORTON INC DHI   -7.97%
454 HORMEL FOODS CORP HRL   -8.03%
455 ROSS STORES INC ROST   -8.05%
456 BUNGE GLOBAL SA BG   -8.36%
457 BALL CORP BALL   -8.49%
458 SERVICENOW INC NOW   -8.69%
459 AXON ENTERPRISE INC AXON   -8.84%
460 SOUTHWEST AIRLINES CO LUV   -8.95%
461 KKR + CO INC KKR   -9.03%
462 PAYPAL HOLDINGS INC PYPL   -9.05%
463 BIO TECHNE CORP TECH   -9.08%
464 DANAHER CORP DHR   -9.41%
465 LEIDOS HOLDINGS INC LDOS   -9.73%
466 PTC INC PTC   -9.85%
467 LENNAR CORP A LEN   -10.03%
468 CADENCE DESIGN SYS INC CDNS   -10.06%
469 GENERAL MOTORS CO GM   -10.10%
470 LOCKHEED MARTIN CORP LMT   -10.22%
471 BIOGEN INC BIIB   -10.36%
472 CONAGRA BRANDS INC CAG   -10.49%
473 GODADDY INC CLASS A GDDY   -10.54%
474 GENERAC HOLDINGS INC GNRC   -10.63%
475 HOLOGIC INC HOLX   -10.78%
476 QUANTA SERVICES INC PWR   -11.04%
477 IRON MOUNTAIN INC IRM   -11.05%
478 ELECTRONIC ARTS INC EA   -11.15%
479 VIATRIS INC VTRS   -11.16%
480 NVR INC NVR   -11.26%
481 ON SEMICONDUCTOR ON   -11.59%
482 MERCK + CO. INC. MRK   -11.86%
483 CHIPOTLE MEXICAN GRILL INC CMG   -12.02%
484 CHARLES RIVER LABORATORIES CRL   -12.11%
485 TESLA INC TSLA   -12.24%
486 LAS VEGAS SANDS CORP LVS   -12.44%
487 FAIR ISAAC CORP FICO   -13.33%
488 FIDELITY NATIONAL INFO SERV FIS   -13.52%
489 LAMB WESTON HOLDINGS INC LW   -14.99%
490 ULTA BEAUTY INC ULTA   -15.69%
491 MARKETAXESS HOLDINGS INC MKTX   -16.03%
492 ZEBRA TECHNOLOGIES CORP CL A ZBRA   -16.89%
493 AES CORP AES   -17.09%
494 BROWN FORMAN CORP CLASS B BF.B   -18.43%
495 MODERNA INC MRNA   -18.88%
496 FMC CORP FMC   -21.44%
497 CONSTELLATION BRANDS INC A STZ   -22.02%
498 P G + E CORP PCG   -22.25%
499 CELANESE CORP CE   -23.98%
500 SKYWORKS SOLUTIONS INC SWKS   -24.09%
501 DECKERS OUTDOOR CORP DECK   -26.13%
502 EDISON INTERNATIONAL EIX   -34.99%
503 WEST PHARMACEUTICAL SERVICES WST   -37.83%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 02/20/2025.