S&P 500 Component Year to Date Returns

Rank	Company	Symbol	YTD Return
1	NRG Energy	NRG	74.13
2	Palantir Technologies	PLTR	62.53
3	Howmet Aerospace	HWM	60.81
4	Philip Morris International	PM	51.34
5	GE Aerospace	GE	50.81
6	Dollar General	DG	50.80
7	Seagate Technology	STX	47.79
8	GE Vernova	GEV	47.77
9	Newmont	NEM	46.80
10	Netflix	NFLX	41.06
11	CVS Health	CVS	40.51
12	Uber	UBER	40.21
13	Mosaic Company (The)	MOS	38.67
14	Supermicro	SMCI	36.26
15	CrowdStrike	CRWD	34.67
16	Amphenol	APH	34.29
17	Verisign	VRSN	33.25
18	Axon Enterprise	AXON	33.08
19	Constellation Energy	CEG	30.74
20	Johnson Controls	JCI	29.96
21	Cardinal Health	CAH	29.88
22	Dollar Tree	DLTR	29.30
23	DoorDash	DASH	29.10
24	Paycom	PAYC	28.93
25	Cencora	COR	28.24
26	Idexx Laboratories	IDXX	27.55
27	HCA Healthcare	HCA	27.10
28	Micron Technology	MU	27.03
29	Take-Two Interactive	TTWO	26.26
30	W. R. Berkley Corporation	WRB	26.23
31	KLA Corporation	KLAC	25.97
32	Corteva	CTVA	25.68
33	eBay	EBAY	25.67
34	Republic Services	RSG	25.35
35	McKesson Corporation	MCK	24.98
36	Rollins, Inc.	ROL	24.77
37	Cintas	CTAS	24.48
38	Vistra Corp.	VST	24.03
39	Intuit	INTU	22.08
40	Western Digital	WDC	22.03
41	AT&T	T	21.91
42	IBM	IBM	21.68
43	Insulet Corporation	PODD	21.48
44	Welltower	WELL	21.42
45	Deere & Company	DE	21.41
46	Walgreens Boots Alliance	WBA	20.64
47	Tapestry, Inc.	TPR	20.57
48	RTX Corporation	RTX	20.55
49	EQT Corporation	EQT	20.36
50	Gilead Sciences	GILD	20.17
51	Monster Beverage	MNST	19.98
52	Intercontinental Exchange	ICE	19.82
53	Jabil	JBL	19.70
54	CME Group	CME	19.44
55	Ralph Lauren Corporation	RL	18.84
56	Boeing	BA	18.83
57	Huntington Ingalls Industries	HII	18.73
58	Waste Management	WM	18.67
59	Steris	STE	18.50
60	Abbott Laboratories	ABT	18.48
61	Lam Research	LRCX	18.47
62	Expand Energy	EXE	18.17
63	Meta Platforms	META	17.90
64	Charles Schwab Corporation	SCHW	17.87
65	Royal Caribbean Group	RCL	17.81
66	American Tower	AMT	17.75
67	TKO Group Holdings	TKO	17.67
68	Hasbro	HAS	17.39
69	American International Group	AIG	17.36
70	CenterPoint Energy	CNP	17.13
71	Hartford (The)	HIG	17.04
72	F5, Inc.	FFIV	16.89
73	Progressive Corporation	PGR	16.84
74	Steel Dynamics	STLD	16.58
75	Visa Inc.	V	16.53
76	Trane Technologies	TT	16.42
77	Verisk Analytics	VRSK	16.40
78	AutoZone	AZO	16.36
79	O'Reilly Auto Parts	ORLY	16.14
80	Fastenal	FAST	15.73
81	BNY Mellon	BK	15.63
82	Arthur J. Gallagher & Co.	AJG	15.27
83	Boston Scientific	BSX	15.16
84	L3Harris	LHX	15.16
85	Monolithic Power Systems	MPWR	15.11
86	Quest Diagnostics	DGX	15.11
87	Marathon Petroleum	MPC	14.66
88	Consolidated Edison	ED	14.61
89	Charter Communications	CHTR	14.36
90	Paramount Global	PARA	14.34
91	Quanta Services	PWR	14.20
92	Paychex	PAYX	14.12
93	Coca-Cola Company (The)	KO	14.10
94	Cboe Global Markets	CBOE	14.00
95	TransDigm Group	TDG	13.98
96	Ecolab	ECL	13.92
97	Exelon	EXC	13.84
98	Altria	MO	13.69
99	Microchip Technology	MCHP	13.58
100	3M	MMM	13.55
101	TE Connectivity	TEL	13.53
102	American Water Works	AWK	12.72
103	Cigna	CI	12.59
104	Darden Restaurants	DRI	12.55
105	SBA Communications	SBAC	12.55
106	Travelers Companies (The)	TRV	12.51
107	Linde plc	LIN	12.45
108	Live Nation Entertainment	LYV	12.42
109	Solventum	SOLV	12.31
110	Rockwell Automation	ROK	12.15
111	Booking Holdings	BKNG	12.11
112	Eversource Energy	ES	12.09
113	Williams Companies	WMB	11.92
114	Automatic Data Processing	ADP	11.80
115	T-Mobile US	TMUS	11.75
116	Mondelez International	MDLZ	11.66
117	WEC Energy Group	WEC	11.36
118	Microsoft	MSFT	11.30
119	Mastercard	MA	11.19
120	American Electric Power	AEP	10.86
121	Costco	COST	10.78
122	Amgen	AMGN	10.68
123	Dexcom	DXCM	10.61
124	Vertex Pharmaceuticals	VRTX	10.54
125	Freeport-McMoRan	FCX	9.97
126	LabCorp	LH	9.96
127	Roper Technologies	ROP	9.93
128	Crown Castle	CCI	9.91
129	DTE Energy	DTE	9.90
130	Cisco	CSCO	9.80
131	Fortinet	FTNT	9.74
132	Fox Corporation (Class A)	FOXA	9.71
133	Northern Trust	NTRS	9.68
134	Domino's	DPZ	9.59
135	JPMorgan Chase	JPM	9.51
136	Atmos Energy	ATO	9.39
137	Citigroup	C	9.39
138	Broadcom	AVGO	9.34
139	ResMed	RMD	9.18
140	Medtronic	MDT	9.17
141	Xylem Inc.	XYL	9.14
142	Walmart	WMT	8.66
143	Palo Alto Networks	PANW	8.46
144	Kroger	KR	8.41
145	Nasdaq, Inc.	NDAQ	8.38
146	Southern Company	SO	8.34
147	Capital One	COF	8.32
148	Broadridge Financial Solutions	BR	8.32
149	Verizon	VZ	8.30
150	CoStar Group	CSGP	8.27
151	Aptiv	APTV	8.27
152	Berkshire Hathaway	BRK.B	8.05
153	Vici Properties	VICI	7.93
154	Duke Energy	DUK	7.86
155	Brown & Brown	BRO	7.85
156	Fox Corporation (Class B)	FOX	7.78
157	Marsh McLennan	MMC	7.74
158	Teledyne Technologies	TDY	7.73
159	Ameren	AEE	7.72
160	Franklin Resources	BEN	7.57
161	Wabtec	WAB	7.56
162	Ventas	VTR	7.49
163	Martin Marietta Materials	MLM	7.43
164	Ulta Beauty	ULTA	7.41
165	Globe Life	GL	7.40
166	Intuitive Surgical	ISRG	7.38
167	Corning Inc.	GLW	7.24
168	Allstate	ALL	7.11
169	Entergy	ETR	6.98
170	Yum! Brands	YUM	6.80
171	Wells Fargo	WFC	6.78
172	CF Industries	CF	6.66
173	Genuine Parts Company	GPC	6.45
174	Johnson & Johnson	JNJ	6.26
175	LKQ Corporation	LKQ	6.18
176	McDonald's	MCD	6.14
177	Goldman Sachs	GS	6.09
178	AbbVie	ABBV	5.99
179	Chubb Limited	CB	5.94
180	Stryker Corporation	SYK	5.87
181	Evergy	EVRG	5.85
182	News Corp (Class B)	NWS	5.78
183	Allegion	ALLE	5.78
184	Gen Digital	GEN	5.77
185	PPL Corporation	PPL	5.56
186	TJX Companies	TJX	5.53
187	Pinnacle West	PNW	5.45
188	Sherwin-Williams	SHW	5.28
189	Norfolk Southern Railway	NSC	5.21
190	NiSource	NI	5.18
191	Edwards Lifesciences	EW	5.04
192	Vulcan Materials Company	VMC	4.96
193	Airbnb	ABNB	4.76
194	Realty Income	O	4.71
195	Nvidia	NVDA	4.65
196	Loews Corporation	L	4.63
197	Carrier Global	CARR	4.50
198	Equifax	EFX	4.45
199	Cincinnati Financial	CINF	4.29
200	Universal Health Services	UHS	4.25
201	Baxter International	BAX	4.24
202	Morgan Stanley	MS	4.04
203	CMS Energy	CMS	4.04
204	Parker Hannifin	PH	3.99
205	Dominion Energy	D	3.94
206	Aon	AON	3.88
207	General Dynamics	GD	3.77
208	Northrop Grumman	NOC	3.59
209	Zoetis	ZTS	3.50
210	S&P Global	SPGI	3.50
211	Oracle Corporation	ORCL	3.41
212	Invitation Homes	INVH	3.38
213	Valero Energy	VLO	3.33
214	Analog Devices	ADI	3.31
215	Cognizant	CTSH	3.23
216	Jack Henry & Associates	JKHY	3.23
217	Elevance Health	ELV	3.22
218	Moody's Corporation	MCO	3.19
219	W. W. Grainger	GWW	2.99
220	Otis Worldwide	OTIS	2.88
221	Kimberly-Clark	KMB	2.70
222	Arch Capital Group	ACGL	2.60
223	Kinder Morgan	KMI	2.57
224	FirstEnergy	FE	2.46
225	Texas Instruments	TXN	2.39
226	Nordson Corporation	NDSN	2.29
227	Nucor	NUE	2.27
228	Prologis	PLD	2.22
229	Ford Motor Company	F	2.12
230	Alliant Energy	LNT	2.00
231	Keurig Dr Pepper	KDP	1.91
232	Henry Schein	HSIC	1.84
233	Kenvue	KVUE	1.63
234	Xcel Energy	XEL	1.56
235	Kellanova	K	1.46
236	Applied Materials	AMAT	1.42
237	Electronic Arts	EA	1.38
238	J.M. Smucker Company (The)	SJM	1.29
239	Walt Disney Company (The)	DIS	1.19
240	News Corp (Class A)	NWSA	1.16
241	NXP Semiconductors	NXPI	1.06
242	Autodesk	ADSK	1.04
243	CDW	CDW	1.03
244	Molina Healthcare	MOH	0.86
245	Bank of America	BAC	0.75
246	Trimble Inc.	TRMB	0.71
247	Hilton Worldwide	HLT	0.53
248	Honeywell	HON	0.47
249	Leidos	LDOS	0.42
250	Expeditors International	EXPD	0.34
251	Ansys	ANSS	0.30
252	Intel	INTC	0.22
253	Synopsys	SNPS	0.10
254	MarketAxess	MKTX	0.04
255	Hess Corporation	HES	0.03
256	Coinbase Global	COIN	-0.08
257	American Express	AXP	-0.08
258	Extra Space Storage	EXR	-0.11
259	Public Storage	PSA	-0.15
260	Camden Property Trust	CPT	-0.25
261	Fidelity National Information Services	FIS	-0.28
262	NextEra Energy	NEE	-0.33
263	Texas Pacific Land Corporation	TPL	-0.39
264	Emerson Electric	EMR	-0.40
265	Tyler Technologies	TYL	-0.49
266	Keysight Technologies	KEYS	-0.50
267	Colgate-Palmolive	CL	-0.51
268	Lilly (Eli)	LLY	-0.58
269	Garmin	GRMN	-0.61
270	United Rentals	URI	-0.75
271	Digital Realty	DLR	-0.80
272	State Street Corporation	STT	-0.85
273	Pentair	PNR	-0.92
274	Cadence Design Systems	CDNS	-0.93
275	Aflac	AFL	-1.06
276	CSX Corporation	CSX	-1.21
277	Phillips 66	PSX	-1.37
278	Lockheed Martin	LMT	-1.66
279	Eaton Corporation	ETN	-1.69
280	Willis Towers Watson	WTW	-1.78
281	Ametek	AME	-1.85
282	Principal Financial Group	PFG	-1.90
283	Veralto	VLTO	-2.14
284	Corpay	CPAY	-2.17
285	Illinois Tool Works	ITW	-2.29
286	Tractor Supply	TSCO	-2.53
287	Essex Property Trust	ESS	-2.56
288	Textron	TXT	-2.60
289	Incyte	INCY	-2.65
290	Wynn Resorts	WYNN	-2.66
291	Procter & Gamble	PG	-2.83
292	Dell Technologies	DELL	-2.85
293	Sysco	SYY	-2.86
294	CBRE Group	CBRE	-2.88
295	Mid-America Apartment Communities	MAA	-2.90
296	Hormel Foods	HRL	-2.93
297	Ball Corporation	BALL	-2.97
298	Iron Mountain	IRM	-3.07
299	Union Pacific Corporation	UNP	-3.10
300	Huntington Bancshares	HBAN	-3.11
301	Southwest Airlines	LUV	-3.18
302	BXP, Inc.	BXP	-3.43
303	Coterra	CTRA	-3.45
304	Qualcomm	QCOM	-3.46
305	Caterpillar Inc.	CAT	-3.47
306	Equinix	EQIX	-3.49
307	ServiceNow	NOW	-3.50
308	Carnival	CCL	-3.57
309	Amcor	AMCR	-3.60
310	Regency Centers	REG	-3.64
311	Tyson Foods	TSN	-3.70
312	Workday, Inc.	WDAY	-3.77
313	BlackRock	BLK	-3.85
314	Match Group	MTCH	-3.85
315	Hershey Company (The)	HSY	-3.88
316	Advanced Micro Devices	AMD	-3.93
317	Devon Energy	DVN	-4.02
318	Starbucks	SBUX	-4.05
319	Amazon	AMZN	-4.24
320	M&T Bank	MTB	-4.31
321	Fortive	FTV	-4.32
322	McCormick & Company	MKC	-4.37
323	Juniper Networks	JNPR	-4.38
324	Weyerhaeuser	WY	-4.49
325	MetLife	MET	-4.55
326	Ameriprise Financial	AMP	-4.55
327	Air Products	APD	-4.75
328	Mettler Toledo	MTD	-4.85
329	Home Depot (The)	HD	-4.88
330	Equity Residential	EQR	-4.94
331	Avery Dennison	AVY	-5.03
332	Bunge Global	BG	-5.10
333	Everest Group	EG	-5.13
334	Public Service Enterprise Group	PEG	-5.13
335	ExxonMobil	XOM	-5.13
336	Chevron Corporation	CVX	-5.38
337	Church & Dwight	CHD	-5.46
338	Jacobs Solutions	J	-5.52
339	Dover Corporation	DOV	-5.52
340	Assurant	AIZ	-5.54
341	UDR, Inc.	UDR	-5.60
342	Ross Stores	ROST	-5.97
343	MSCI	MSCI	-6.00
344	Snap-on	SNA	-6.03
345	Simon Property Group	SPG	-6.19
346	Adobe Inc.	ADBE	-6.37
347	A. O. Smith	AOS	-6.47
348	Marriott International	MAR	-6.57
349	Waters Corporation	WAT	-6.64
350	PulteGroup	PHM	-6.67
351	Archer Daniels Midland	ADM	-6.75
352	PPG Industries	PPG	-6.81
353	First Solar	FSLR	-6.83
354	Expedia Group	EXPE	-6.93
355	Targa Resources	TRGP	-7.06
356	C.H. Robinson	CHRW	-7.15
357	Lowe's	LOW	-7.16
358	KeyCorp	KEY	-7.21
359	Hubbell Incorporated	HUBB	-7.23
360	Cummins	CMI	-7.32
361	Raymond James Financial	RJF	-7.67
362	AvalonBay Communities	AVB	-7.71
363	DaVita	DVA	-7.86
364	Warner Bros. Discovery	WBD	-7.99
365	U.S. Bancorp	USB	-8.25
366	Pool Corporation	POOL	-8.34
367	Comcast	CMCSA	-8.37
368	Citizens Financial Group	CFG	-8.50
369	GE HealthCare	GEHC	-8.58
370	GoDaddy	GDDY	-8.60
371	MGM Resorts	MGM	-8.65
372	PTC Inc.	PTC	-8.73
373	Truist Financial	TFC	-8.77
374	Old Dominion	ODFL	-8.92
375	NetApp	NTAP	-9.23
376	Centene Corporation	CNC	-9.27
377	PNC Financial Services	PNC	-9.33
378	Regions Financial Corporation	RF	-9.35
379	EOG Resources	EOG	-9.45
380	Molson Coors Beverage Company	TAP	-9.46
381	Fifth Third Bancorp	FITB	-9.48
382	Ingersoll Rand	IR	-9.50
383	Humana	HUM	-9.58
384	Motorola Solutions	MSI	-9.62
385	Lennox International	LII	-9.63
386	Estée Lauder Companies (The)	EL	-9.64
387	International Flavors & Fragrances	IFF	-9.72
388	Baker Hughes	BKR	-10.07
389	Alphabet Inc. (Class C)	GOOG	-10.27
390	Accenture	ACN	-10.31
391	Alphabet Inc. (Class A)	GOOGL	-10.49
392	Erie Indemnity	ERIE	-10.89
393	Paccar	PCAR	-11.12
394	Kimco Realty	KIM	-11.14
395	General Motors	GM	-11.29
396	Synchrony Financial	SYF	-11.43
397	Fair Isaac	FICO	-11.47
398	DuPont	DD	-11.53
399	FactSet	FDS	-11.59
400	NVR, Inc.	NVR	-11.80
401	Host Hotels & Resorts	HST	-12.08
402	Copart	CPRT	-12.20
403	D. R. Horton	DHI	-12.20
404	Prudential Financial	PRU	-12.33
405	International Paper	IP	-12.49
406	Hologic	HOLX	-12.51
407	Chipotle Mexican Grill	CMG	-12.56
408	Pfizer	PFE	-12.59
409	Masco	MAS	-12.75
410	Gartner	IT	-13.05
411	Zimmer Biomet	ZBH	-13.11
412	Arista Networks	ANET	-13.11
413	Kraft Heinz	KHC	-13.12
414	Schlumberger	SLB	-13.35
415	Sempra	SRE	-13.42
416	Packaging Corporation of America	PKG	-13.52
417	ConocoPhillips	COP	-13.61
418	IDEX Corporation	IEX	-13.86
419	Eastman Chemical Company	EMN	-14.21
420	PepsiCo	PEP	-14.49
421	General Mills	GIS	-14.50
422	Agilent Technologies	A	-14.56
423	Biogen	BIIB	-14.68
424	PayPal	PYPL	-14.88
425	Bristol Myers Squibb	BMY	-15.05
426	Occidental Petroleum	OXY	-15.10
427	Healthpeak Properties	DOC	-15.34
428	Mohawk Industries	MHK	-15.39
429	Federal Realty Investment Trust	FRT	-15.41
430	Danaher Corporation	DHR	-15.90
431	Williams-Sonoma	WSM	-15.95
432	Diamondback Energy	FANG	-16.22
433	Align Technology	ALGN	-16.26
434	Hewlett Packard Enterprise	HPE	-16.42
435	Lennar	LEN	-16.68
436	United Airlines Holdings	UAL	-16.95
437	Lamb Weston	LW	-17.34
438	T. Rowe Price	TROW	-17.48
439	Best Buy	BBY	-17.73
440	Generac	GNRC	-17.73
441	Stanley Black & Decker	SWK	-17.76
442	Campbell Soup Company	CPB	-17.94
443	Omnicom Group	OMC	-18.14
444	Nike, Inc.	NKE	-18.40
445	AES Corporation	AES	-18.41
446	KKR	KKR	-18.43
447	Invesco	IVZ	-18.47
448	J.B. Hunt	JBHT	-18.48
449	Dayforce	DAY	-18.53
450	Interpublic Group of Companies (The)	IPG	-18.81
451	Revvity	RVTY	-18.91
452	Delta Air Lines	DAL	-19.05
453	ONEOK	OKE	-19.16
454	Conagra Brands	CAG	-19.35
455	Fiserv	FI	-19.42
456	Apple Inc.	AAPL	-19.52
457	Smurfit WestRock	SW	-19.57
458	CarMax	KMX	-19.83
459	Salesforce	CRM	-19.87
460	Blackstone Inc.	BX	-20.03
461	Akamai Technologies	AKAM	-20.40
462	Skyworks Solutions	SWKS	-20.47
463	Builders FirstSource	BLDR	-20.50
464	Apollo Global Management	APO	-20.66
465	ON Semiconductor	ON	-20.82
466	PG&E Corporation	PCG	-21.13
467	Las Vegas Sands	LVS	-21.43
468	Clorox	CLX	-21.48
469	Merck & Co.	MRK	-21.94
470	APA Corporation	APA	-22.33
471	Constellation Brands	STZ	-22.33
472	Cooper Companies (The)	COO	-22.52
473	FedEx	FDX	-22.56
474	Caesars Entertainment	CZR	-22.56
475	Thermo Fisher Scientific	TMO	-22.79
476	United Parcel Service	UPS	-22.84
477	HP Inc.	HPQ	-24.16
478	Norwegian Cruise Line Holdings	NCLH	-24.61
479	Zebra Technologies	ZBRA	-24.62
480	LyondellBasell	LYB	-24.63
481	Becton Dickinson	BDX	-24.85
482	EPAM Systems	EPAM	-24.93
483	IQVIA	IQV	-25.04
484	Charles River Laboratories	CRL	-25.63
485	Tesla, Inc.	TSLA	-26.38
486	Halliburton	HAL	-26.50
487	Brown–Forman	BF.B	-27.96
488	Alexandria Real Estate Equities	ARE	-28.19
489	Dow Inc.	DOW	-29.80
490	Target Corporation	TGT	-30.43
491	Albemarle Corporation	ALB	-31.35
492	Viatris	VTRS	-31.64
493	Lululemon Athletica	LULU	-31.87
494	Regeneron Pharmaceuticals	REGN	-31.89
495	Global Payments	GPN	-31.97
496	Edison International	EIX	-32.26
497	Bio-Techne	TECH	-32.74
498	West Pharmaceutical Services	WST	-32.84
499	Teradyne	TER	-35.06
500	Moderna	MRNA	-37.13
501	Enphase Energy	ENPH	-39.54
502	UnitedHealth Group	UNH	-41.61
503	Deckers Brands	DECK	-46.96

Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.

S&P 500 Data

Stock Market Indexes