S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 CONSTELLATION ENERGY CEG   41.42%
2 WALGREENS BOOTS ALLIANCE INC WBA   34.19%
3 TEXAS PACIFIC LAND CORP TPL   27.74%
4 MICRON TECHNOLOGY INC MU   25.65%
5 VISTRA CORP VST   23.93%
6 GE VERNOVA INC GEV   22.04%
7 TARGA RESOURCES CORP TRGP   20.85%
8 KLA CORP KLAC   20.21%
9 APPLIED MATERIALS INC AMAT   18.09%
10 CVS HEALTH CORP CVS   17.22%
11 DEVON ENERGY CORP DVN   15.95%
12 NRG ENERGY INC NRG   15.84%
13 COTERRA ENERGY INC CTRA   15.39%
14 VALERO ENERGY CORP VLO   15.06%
15 EQT CORP EQT   14.86%
16 BUILDERS FIRSTSOURCE INC BLDR   14.83%
17 HOWMET AEROSPACE INC HWM   14.57%
18 HESS CORP HES   13.79%
19 CF INDUSTRIES HOLDINGS INC CF   13.70%
20 SCHLUMBERGER LTD SLB   13.67%
21 CITIGROUP INC C   13.64%
22 INTUITIVE SURGICAL INC ISRG   13.54%
23 BAKER HUGHES CO BKR   13.46%
24 ALBEMARLE CORP ALB   13.26%
25 JABIL INC JBL   13.20%
26 SEAGATE TECHNOLOGY HOLDINGS STX   13.16%
27 NEWMONT CORP NEM   11.96%
28 UBER TECHNOLOGIES INC UBER   11.64%
29 CHEVRON CORP CVX   11.48%
30 EOG RESOURCES INC EOG   11.42%
31 HUMANA INC HUM   11.40%
32 SOLVENTUM CORP SOLV   11.28%
33 LAM RESEARCH CORP LRCX   11.17%
34 DAVITA INC DVA   11.16%
35 KINDER MORGAN INC KMI   10.62%
36 UNITED AIRLINES HOLDINGS INC UAL   10.59%
37 BOSTON SCIENTIFIC CORP BSX   10.46%
38 MOSAIC CO/THE MOS   10.41%
39 STEEL DYNAMICS INC STLD   10.31%
40 MEDTRONIC PLC MDT   10.27%
41 DIAMONDBACK ENERGY INC FANG   9.98%
42 HALLIBURTON CO HAL   9.97%
43 FMC CORP FMC   9.92%
44 TERADYNE INC TER   9.91%
45 TRUIST FINANCIAL CORP TFC   9.84%
46 WELLS FARGO + CO WFC   9.74%
47 AGILENT TECHNOLOGIES INC A   9.69%
48 MORGAN STANLEY MS   9.66%
49 GENERAL ELECTRIC GE   9.63%
50 AIR PRODUCTS + CHEMICALS INC APD   9.57%
51 CORPAY INC CPAY   9.57%
52 MARATHON PETROLEUM CORP MPC   9.46%
53 UNITED RENTALS INC URI   9.45%
54 FIRST SOLAR INC FSLR   9.44%
55 CORTEVA INC CTVA   9.41%
56 GOLDMAN SACHS GROUP INC GS   9.31%
57 TAPESTRY INC TPR   9.28%
58 WILLIAMS COS INC WMB   9.28%
59 3M CO MMM   9.25%
60 WESTERN DIGITAL CORP WDC   9.07%
61 WATERS CORP WAT   8.90%
62 DELTA AIR LINES INC DAL   8.79%
63 CITIZENS FINANCIAL GROUP CFG   8.64%
64 CINTAS CORP CTAS   8.54%
65 ONEOK INC OKE   8.53%
66 ARISTA NETWORKS INC ANET   8.52%
67 SYNOPSYS INC SNPS   8.52%
68 MOHAWK INDUSTRIES INC MHK   8.51%
69 DEXCOM INC DXCM   8.50%
70 CDW CORP/DE CDW   8.44%
71 BANK OF NEW YORK MELLON CORP BK   8.41%
72 GE HEALTHCARE TECHNOLOGY GEHC   8.39%
73 HEWLETT PACKARD ENTERPRISE HPE   8.38%
74 ENTERGY CORP ETR   8.14%
75 JPMORGAN CHASE + CO JPM   8.11%
76 DISCOVER FINANCIAL SERVICES DFS   8.05%
77 MASCO CORP MAS   7.76%
78 CENCORA INC COR   7.73%
79 LEIDOS HOLDINGS INC LDOS   7.72%
80 THERMO FISHER SCIENTIFIC INC TMO   7.58%
81 PAYPAL HOLDINGS INC PYPL   7.57%
82 ALIGN TECHNOLOGY INC ALGN   7.54%
83 RAYMOND JAMES FINANCIAL INC RJF   7.52%
84 DEERE + CO DE   7.49%
85 PULTEGROUP INC PHM   7.47%
86 OLD DOMINION FREIGHT LINE ODFL   7.45%
87 WEYERHAEUSER CO WY   7.28%
88 HUNTINGTON INGALLS INDUSTRIE HII   7.19%
89 INTEL CORP INTC   7.18%
90 QUALCOMM INC QCOM   7.12%
91 CAPITAL ONE FINANCIAL CORP COF   7.09%
92 EBAY INC EBAY   6.84%
93 QUANTA SERVICES INC PWR   6.77%
94 KEYCORP KEY   6.77%
95 CARDINAL HEALTH INC CAH   6.76%
96 CONOCOPHILLIPS COP   6.74%
97 NUCOR CORP NUE   6.70%
98 KKR + CO INC KKR   6.53%
99 STRYKER CORP SYK   6.49%
100 GARTNER INC IT   6.45%
101 CATERPILLAR INC CAT   6.41%
102 WABTEC CORP WAB   6.38%
103 LENNOX INTERNATIONAL INC LII   6.26%
104 BAXTER INTERNATIONAL INC BAX   6.24%
105 REPUBLIC SERVICES INC RSG   6.24%
106 GLOBE LIFE INC GL   6.08%
107 REVVITY INC RVTY   6.07%
108 PACCAR INC PCAR   6.07%
109 TRIMBLE INC TRMB   6.03%
110 METLIFE INC MET   5.98%
111 BANK OF AMERICA CORP BAC   5.87%
112 METTLER TOLEDO INTERNATIONAL MTD   5.86%
113 HENRY SCHEIN INC HSIC   5.81%
114 FASTENAL CO FAST   5.80%
115 PHILLIPS 66 PSX   5.79%
116 INTERNATIONAL PAPER CO IP   5.78%
117 LOWE S COS INC LOW   5.78%
118 SYNCHRONY FINANCIAL SYF   5.77%
119 MONOLITHIC POWER SYSTEMS INC MPWR   5.77%
120 TRANSDIGM GROUP INC TDG   5.74%
121 APA CORP APA   5.67%
122 PACKAGING CORP OF AMERICA PKG   5.66%
123 WW GRAINGER INC GWW   5.65%
124 INSULET CORP PODD   5.65%
125 AMEREN CORPORATION AEE   5.64%
126 FREEPORT MCMORAN INC FCX   5.62%
127 TESLA INC TSLA   5.61%
128 DR HORTON INC DHI   5.60%
129 NORWEGIAN CRUISE LINE HOLDIN NCLH   5.60%
130 SKYWORKS SOLUTIONS INC SWKS   5.59%
131 PRINCIPAL FINANCIAL GROUP PFG   5.49%
132 AMERICAN ELECTRIC POWER AEP   5.44%
133 TRANE TECHNOLOGIES PLC TT   5.37%
134 AMERICAN EXPRESS CO AXP   5.31%
135 WEC ENERGY GROUP INC WEC   5.31%
136 SMITH (A.O.) CORP AOS   5.28%
137 BIO TECHNE CORP TECH   5.28%
138 PARKER HANNIFIN CORP PH   5.26%
139 HOME DEPOT INC HD   5.24%
140 FORTIVE CORP FTV   5.21%
141 OCCIDENTAL PETROLEUM CORP OXY   5.18%
142 NETAPP INC NTAP   5.18%
143 CUMMINS INC CMI   5.09%
144 ZEBRA TECHNOLOGIES CORP CL A ZBRA   5.05%
145 MARTIN MARIETTA MATERIALS MLM   5.05%
146 VULCAN MATERIALS CO VMC   5.00%
147 F5 INC FFIV   4.96%
148 STANLEY BLACK + DECKER INC SWK   4.96%
149 CONSOLIDATED EDISON INC ED   4.95%
150 WASTE MANAGEMENT INC WM   4.92%
151 CELANESE CORP CE   4.91%
152 CORNING INC GLW   4.88%
153 FIFTH THIRD BANCORP FITB   4.87%
154 RESMED INC RMD   4.85%
155 ROYAL CARIBBEAN CRUISES LTD RCL   4.82%
156 VERTEX PHARMACEUTICALS INC VRTX   4.79%
157 EXELON CORP EXC   4.73%
158 LIVE NATION ENTERTAINMENT IN LYV   4.72%
159 RTX CORP RTX   4.66%
160 META PLATFORMS INC CLASS A META   4.66%
161 M + T BANK CORP MTB   4.65%
162 LKQ CORP LKQ   4.65%
163 BECTON DICKINSON AND CO BDX   4.63%
164 GARMIN LTD GRMN   4.58%
165 HUNTINGTON BANCSHARES INC HBAN   4.55%
166 NORFOLK SOUTHERN CORP NSC   4.53%
167 ROLLINS INC ROL   4.49%
168 ELEVANCE HEALTH INC ELV   4.44%
169 EXXON MOBIL CORP XOM   4.42%
170 HUBBELL INC HUBB   4.41%
171 AMGEN INC AMGN   4.40%
172 ATMOS ENERGY CORP ATO   4.38%
173 BLACKSTONE INC BX   4.37%
174 ALEXANDRIA REAL ESTATE EQUIT ARE   4.35%
175 EATON CORP PLC ETN   4.34%
176 CROWDSTRIKE HOLDINGS INC A CRWD   4.34%
177 PAYCHEX INC PAYX   4.33%
178 PUBLIC SERVICE ENTERPRISE GP PEG   4.32%
179 CBRE GROUP INC A CBRE   4.28%
180 NORTHERN TRUST CORP NTRS   4.26%
181 STARBUCKS CORP SBUX   4.25%
182 JACOBS SOLUTIONS INC J   4.22%
183 INCYTE CORP INCY   4.14%
184 LINDE PLC LIN   4.14%
185 SHERWIN WILLIAMS CO/THE SHW   4.13%
186 RALPH LAUREN CORP RL   4.10%
187 LYONDELLBASELL INDU CL A LYB   4.08%
188 LABCORP HOLDINGS INC LH   4.03%
189 GENERAC HOLDINGS INC GNRC   3.99%
190 DOVER CORP DOV   3.99%
191 MCKESSON CORP MCK   3.98%
192 IRON MOUNTAIN INC IRM   3.91%
193 ARTHUR J GALLAGHER + CO AJG   3.86%
194 ESTEE LAUDER COMPANIES CL A EL   3.84%
195 DANAHER CORP DHR   3.84%
196 AMERICAN TOWER CORP AMT   3.81%
197 LENNAR CORP A LEN   3.79%
198 L3HARRIS TECHNOLOGIES INC LHX   3.75%
199 ANSYS INC ANSS   3.74%
200 ALPHABET INC CL C GOOG   3.73%
201 CARNIVAL CORP CCL   3.73%
202 ZIMMER BIOMET HOLDINGS INC ZBH   3.72%
203 AMERIPRISE FINANCIAL INC AMP   3.71%
204 NISOURCE INC NI   3.67%
205 NXP SEMICONDUCTORS NV NXPI   3.61%
206 PROLOGIS INC PLD   3.58%
207 ALPHABET INC CL A GOOGL   3.54%
208 TEXTRON INC TXT   3.49%
209 BROWN + BROWN INC BRO   3.46%
210 HCA HEALTHCARE INC HCA   3.43%
211 ARCH CAPITAL GROUP LTD ACGL   3.42%
212 NORDSON CORP NDSN   3.41%
213 DECKERS OUTDOOR CORP DECK   3.36%
214 SCHWAB (CHARLES) CORP SCHW   3.24%
215 BERKSHIRE HATHAWAY INC CL B BRK.B   3.24%
216 COSTAR GROUP INC CSGP   3.16%
217 ANALOG DEVICES INC ADI   3.15%
218 KEYSIGHT TECHNOLOGIES IN KEYS   3.15%
219 EQUIFAX INC EFX   3.15%
220 AMERICAN INTERNATIONAL GROUP AIG   3.15%
221 XYLEM INC XYL   3.14%
222 AMCOR PLC AMCR   3.08%
223 IDEX CORP IEX   3.06%
224 UNIVERSAL HEALTH SERVICES B UHS   3.00%
225 AMAZON.COM INC AMZN   2.99%
226 PNC FINANCIAL SERVICES GROUP PNC   2.95%
227 AFLAC INC AFL   2.95%
228 COSTCO WHOLESALE CORP COST   2.94%
229 REGIONS FINANCIAL CORP RF   2.89%
230 UNITED PARCEL SERVICE CL B UPS   2.88%
231 THE CIGNA GROUP CI   2.84%
232 FORD MOTOR CO F   2.83%
233 AIRBNB INC CLASS A ABNB   2.82%
234 JOHNSON CONTROLS INTERNATION JCI   2.80%
235 NORTHROP GRUMMAN CORP NOC   2.79%
236 CENTENE CORP CNC   2.76%
237 POOL CORP POOL   2.73%
238 UNION PACIFIC CORP UNP   2.73%
239 WEST PHARMACEUTICAL SERVICES WST   2.68%
240 SNAP ON INC SNA   2.66%
241 DOMINION ENERGY INC D   2.64%
242 WELLTOWER INC WELL   2.63%
243 TEXAS INSTRUMENTS INC TXN   2.62%
244 JUNIPER NETWORKS INC JNPR   2.62%
245 CENTERPOINT ENERGY INC CNP   2.62%
246 EVERGY INC EVRG   2.62%
247 O REILLY AUTOMOTIVE INC ORLY   2.61%
248 HASBRO INC HAS   2.56%
249 NVIDIA CORP NVDA   2.55%
250 HEALTHPEAK PROPERTIES INC DOC   2.52%
251 CHARTER COMMUNICATIONS INC A CHTR   2.51%
252 PPL CORP PPL   2.43%
253 BROADCOM INC AVGO   2.42%
254 DTE ENERGY COMPANY DTE   2.41%
255 ALLIANT ENERGY CORP LNT   2.38%
256 WILLIS TOWERS WATSON PLC WTW   2.37%
257 PENTAIR PLC PNR   2.36%
258 OTIS WORLDWIDE CORP OTIS   2.33%
259 HARTFORD FINANCIAL SVCS GRP HIG   2.31%
260 BUNGE GLOBAL SA BG   2.29%
261 DOW INC DOW   2.27%
262 REALTY INCOME CORP O   2.27%
263 INTL BUSINESS MACHINES CORP IBM   2.26%
264 NVR INC NVR   2.25%
265 AVERY DENNISON CORP AVY   2.24%
266 ALLEGION PLC ALLE   2.23%
267 PINNACLE WEST CAPITAL PNW   2.21%
268 CMS ENERGY CORP CMS   2.15%
269 PTC INC PTC   2.13%
270 TELEDYNE TECHNOLOGIES INC TDY   2.10%
271 EASTMAN CHEMICAL CO EMN   2.07%
272 PAYCOM SOFTWARE INC PAYC   2.05%
273 CARRIER GLOBAL CORP CARR   2.05%
274 MSCI INC MSCI   2.00%
275 STERIS PLC STE   1.98%
276 NASDAQ INC NDAQ   1.97%
277 AON PLC CLASS A AON   1.95%
278 TE CONNECTIVITY PLC TEL   1.92%
279 SOUTHERN CO/THE SO   1.92%
280 BROADRIDGE FINANCIAL SOLUTIO BR   1.91%
281 CAESARS ENTERTAINMENT INC CZR   1.89%
282 TELEFLEX INC TFX   1.85%
283 LOEWS CORP L   1.84%
284 ZOETIS INC ZTS   1.82%
285 DOMINO S PIZZA INC DPZ   1.81%
286 GODADDY INC CLASS A GDDY   1.79%
287 MICROSOFT CORP MSFT   1.79%
288 WALMART INC WMT   1.76%
289 CISCO SYSTEMS INC CSCO   1.74%
290 CADENCE DESIGN SYS INC CDNS   1.71%
291 PROGRESSIVE CORP PGR   1.70%
292 AMERICAN WATER WORKS CO INC AWK   1.69%
293 CHURCH + DWIGHT CO INC CHD   1.68%
294 WR BERKLEY CORP WRB   1.67%
295 JOHNSON + JOHNSON JNJ   1.67%
296 DUPONT DE NEMOURS INC DD   1.60%
297 BORGWARNER INC BWA   1.57%
298 INGERSOLL RAND INC IR   1.57%
299 FISERV INC FI   1.54%
300 ARCHER DANIELS MIDLAND CO ADM   1.52%
301 GENUINE PARTS CO GPC   1.51%
302 COOPER COS INC/THE COO   1.46%
303 CSX CORP CSX   1.43%
304 DUKE ENERGY CORP DUK   1.41%
305 IDEXX LABORATORIES INC IDXX   1.41%
306 VERISIGN INC VRSN   1.33%
307 MARSH + MCLENNAN COS MMC   1.33%
308 ECOLAB INC ECL   1.32%
309 TAKE TWO INTERACTIVE SOFTWRE TTWO   1.27%
310 GENERAL DYNAMICS CORP GD   1.21%
311 COGNIZANT TECH SOLUTIONS A CTSH   1.18%
312 AUTOMATIC DATA PROCESSING ADP   1.18%
313 VERISK ANALYTICS INC VRSK   1.13%
314 VISA INC CLASS A SHARES V   1.13%
315 TRACTOR SUPPLY COMPANY TSCO   1.13%
316 APTIV PLC APTV   1.12%
317 SIMON PROPERTY GROUP INC SPG   1.12%
318 SUPER MICRO COMPUTER INC SMCI   1.12%
319 ILLINOIS TOOL WORKS ITW   1.11%
320 US BANCORP USB   1.11%
321 APOLLO GLOBAL MANAGEMENT INC APO   1.11%
322 MICROCHIP TECHNOLOGY INC MCHP   1.08%
323 SERVICENOW INC NOW   1.07%
324 VERALTO CORP VLTO   1.07%
325 HUNT (JB) TRANSPRT SVCS INC JBHT   1.05%
326 PHILIP MORRIS INTERNATIONAL PM   1.03%
327 KELLANOVA K   1.00%
328 LOCKHEED MARTIN CORP LMT   0.90%
329 TJX COMPANIES INC TJX   0.86%
330 AUTOZONE INC AZO   0.82%
331 UNITEDHEALTH GROUP INC UNH   0.77%
332 S+P GLOBAL INC SPGI   0.77%
333 EVERSOURCE ENERGY ES   0.77%
334 COCA COLA CO/THE KO   0.72%
335 EXTRA SPACE STORAGE INC EXR   0.67%
336 PPG INDUSTRIES INC PPG   0.66%
337 DIGITAL REALTY TRUST INC DLR   0.62%
338 MOTOROLA SOLUTIONS INC MSI   0.57%
339 ADVANCED MICRO DEVICES AMD   0.55%
340 MOODY S CORP MCO   0.52%
341 GEN DIGITAL INC GEN   0.51%
342 EXPEDIA GROUP INC EXPE   0.51%
343 EMERSON ELECTRIC CO EMR   0.48%
344 VICI PROPERTIES INC VICI   0.48%
345 ROPER TECHNOLOGIES INC ROP   0.48%
346 IQVIA HOLDINGS INC IQV   0.43%
347 PRUDENTIAL FINANCIAL INC PRU   0.40%
348 INTL FLAVORS + FRAGRANCES IFF   0.40%
349 CROWN CASTLE INC CCI   0.33%
350 ABBOTT LABORATORIES ABT   0.33%
351 ROCKWELL AUTOMATION INC ROK   0.28%
352 FIRSTENERGY CORP FE   0.28%
353 AMETEK INC AME   0.26%
354 C.H. ROBINSON WORLDWIDE INC CHRW   0.25%
355 ACCENTURE PLC CL A ACN   0.23%
356 QUEST DIAGNOSTICS INC DGX   0.23%
357 CME GROUP INC CME   0.21%
358 T ROWE PRICE GROUP INC TROW   0.11%
359 MATCH GROUP INC MTCH   0.09%
360 INTERCONTINENTAL EXCHANGE IN ICE   0.07%
361 VENTAS INC VTR   0.02%
362 AMPHENOL CORP CL A APH   -0.04%
363 AXON ENTERPRISE INC AXON   -0.07%
364 EVEREST GROUP LTD EG   -0.08%
365 SBA COMMUNICATIONS CORP SBAC   -0.09%
366 NEWS CORP CLASS B NWS   -0.10%
367 FOX CORP CLASS B FOX   -0.17%
368 HILTON WORLDWIDE HOLDINGS IN HLT   -0.22%
369 FORTINET INC FTNT   -0.26%
370 CBOE GLOBAL MARKETS INC CBOE   -0.32%
371 MASTERCARD INC A MA   -0.36%
372 HP INC HPQ   -0.37%
373 EXPEDITORS INTL WASH INC EXPD   -0.38%
374 NEWS CORP CLASS A NWSA   -0.40%
375 BRISTOL MYERS SQUIBB CO BMY   -0.48%
376 STATE STREET CORP STT   -0.53%
377 TRAVELERS COS INC/THE TRV   -0.57%
378 GILEAD SCIENCES INC GILD   -0.57%
379 MARRIOTT INTERNATIONAL CL A MAR   -0.63%
380 INTERPUBLIC GROUP OF COS INC IPG   -0.68%
381 ESSEX PROPERTY TRUST INC ESS   -0.71%
382 ASSURANT INC AIZ   -0.76%
383 OMNICOM GROUP OMC   -0.77%
384 T MOBILE US INC TMUS   -0.80%
385 ALTRIA GROUP INC MO   -0.82%
386 AVALONBAY COMMUNITIES INC AVB   -0.83%
387 BOOKING HOLDINGS INC BKNG   -0.84%
388 COPART INC CPRT   -0.85%
389 PFIZER INC PFE   -0.87%
390 PUBLIC STORAGE PSA   -1.13%
391 TARGET CORP TGT   -1.16%
392 KENVUE INC KVUE   -1.17%
393 XCEL ENERGY INC XEL   -1.18%
394 FOX CORP CLASS A FOXA   -1.19%
395 JACK HENRY + ASSOCIATES INC JKHY   -1.22%
396 TYLER TECHNOLOGIES INC TYL   -1.27%
397 NEXTERA ENERGY INC NEE   -1.30%
398 CLOROX COMPANY CLX   -1.31%
399 AUTODESK INC ADSK   -1.39%
400 ROSS STORES INC ROST   -1.40%
401 HONEYWELL INTERNATIONAL INC HON   -1.47%
402 BALL CORP BALL   -1.52%
403 KEURIG DR PEPPER INC KDP   -1.56%
404 MERCK + CO. INC. MRK   -1.57%
405 BXP INC BXP   -1.57%
406 INVESCO LTD IVZ   -1.60%
407 ERIE INDEMNITY COMPANY CL A ERIE   -1.62%
408 MOLINA HEALTHCARE INC MOH   -1.66%
409 SMURFIT WESTROCK PLC SW   -1.67%
410 WYNN RESORTS LTD WYNN   -1.73%
411 PARAMOUNT GLOBAL CLASS B PARA   -1.82%
412 BLACKROCK INC BLK   -1.97%
413 ALLSTATE CORP ALL   -2.02%
414 EPAM SYSTEMS INC EPAM   -2.03%
415 INVITATION HOMES INC INVH   -2.03%
416 AT+T INC T   -2.11%
417 CINCINNATI FINANCIAL CORP CINF   -2.12%
418 FEDEX CORP FDX   -2.21%
419 LULULEMON ATHLETICA INC LULU   -2.28%
420 COLGATE PALMOLIVE CO CL   -2.44%
421 MARKETAXESS HOLDINGS INC MKTX   -2.45%
422 FIDELITY NATIONAL INFO SERV FIS   -2.46%
423 CHUBB LTD CB   -2.47%
424 PEPSICO INC PEP   -2.51%
425 COMCAST CORP CLASS A CMCSA   -2.53%
426 MID AMERICA APARTMENT COMM MAA   -2.62%
427 HOST HOTELS + RESORTS INC HST   -2.63%
428 DARDEN RESTAURANTS INC DRI   -2.65%
429 PALO ALTO NETWORKS INC PANW   -2.67%
430 EQUITY RESIDENTIAL EQR   -2.77%
431 EQUINIX INC EQIX   -2.90%
432 SEMPRA SRE   -2.90%
433 KIMBERLY CLARK CORP KMB   -2.92%
434 SALESFORCE INC CRM   -2.92%
435 ELECTRONIC ARTS INC EA   -2.94%
436 CAMDEN PROPERTY TRUST CPT   -2.96%
437 TYSON FOODS INC CL A TSN   -3.01%
438 VERIZON COMMUNICATIONS INC VZ   -3.03%
439 MCDONALD S CORP MCD   -3.08%
440 MONDELEZ INTERNATIONAL INC A MDLZ   -3.13%
441 GLOBAL PAYMENTS INC GPN   -3.25%
442 WORKDAY INC CLASS A WDAY   -3.25%
443 HOLOGIC INC HOLX   -3.27%
444 ADOBE INC ADBE   -3.30%
445 BOEING CO/THE BA   -3.34%
446 ORACLE CORP ORCL   -3.37%
447 CARMAX INC KMX   -3.45%
448 ABBVIE INC ABBV   -3.46%
449 FRANKLIN RESOURCES INC BEN   -3.60%
450 FACTSET RESEARCH SYSTEMS INC FDS   -3.60%
451 MOLSON COORS BEVERAGE CO B TAP   -3.65%
452 REGENCY CENTERS CORP REG   -3.67%
453 NETFLIX INC NFLX   -3.73%
454 DOLLAR TREE INC DLTR   -3.83%
455 MCCORMICK + CO NON VTG SHRS MKC   -3.84%
456 INTUIT INC INTU   -3.88%
457 WALT DISNEY CO/THE DIS   -3.89%
458 PROCTER + GAMBLE CO/THE PG   -3.89%
459 DAYFORCE INC DAY   -4.16%
460 REGENERON PHARMACEUTICALS REGN   -4.32%
461 GENERAL MOTORS CO GM   -4.32%
462 SYSCO CORP SYY   -4.43%
463 SOUTHWEST AIRLINES CO LUV   -4.52%
464 FAIR ISAAC CORP FICO   -4.54%
465 BEST BUY CO INC BBY   -4.55%
466 KROGER CO KR   -4.56%
467 HORMEL FOODS CORP HRL   -4.59%
468 CHIPOTLE MEXICAN GRILL INC CMG   -4.61%
469 KRAFT HEINZ CO/THE KHC   -4.69%
470 AKAMAI TECHNOLOGIES INC AKAM   -4.85%
471 DELL TECHNOLOGIES C DELL   -4.86%
472 KIMCO REALTY CORP KIM   -4.87%
473 UDR INC UDR   -5.09%
474 PALANTIR TECHNOLOGIES INC A PLTR   -5.10%
475 MGM RESORTS INTERNATIONAL MGM   -5.19%
476 EDWARDS LIFESCIENCES CORP EW   -5.74%
477 FEDERAL REALTY INVS TRUST FRT   -5.86%
478 MONSTER BEVERAGE CORP MNST   -5.97%
479 ELI LILLY + CO LLY   -5.99%
480 NIKE INC CL B NKE   -6.38%
481 GENERAL MILLS INC GIS   -6.49%
482 YUM BRANDS INC YUM   -6.59%
483 ULTA BEAUTY INC ULTA   -6.88%
484 THE CAMPBELL S COMPANY CPB   -6.92%
485 CONAGRA BRANDS INC CAG   -6.95%
486 JM SMUCKER CO/THE SJM   -7.25%
487 ENPHASE ENERGY INC ENPH   -7.27%
488 BIOGEN INC BIIB   -8.09%
489 AES CORP AES   -8.16%
490 APPLE INC AAPL   -8.16%
491 VIATRIS INC VTRS   -9.24%
492 BROWN FORMAN CORP CLASS B BF.B   -9.72%
493 HERSHEY CO/THE HSY   -9.73%
494 DOLLAR GENERAL CORP DG   -9.73%
495 WARNER BROS DISCOVERY INC WBD   -9.93%
496 LAMB WESTON HOLDINGS INC LW   -10.10%
497 CHARLES RIVER LABORATORIES CRL   -11.43%
498 ON SEMICONDUCTOR ON   -13.35%
499 LAS VEGAS SANDS CORP LVS   -13.55%
500 P G + E CORP PCG   -15.71%
501 CONSTELLATION BRANDS INC A STZ   -16.60%
502 MODERNA INC MRNA   -18.09%
503 EDISON INTERNATIONAL EIX   -21.47%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 01/17/2025.