S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Global Payments GPN   82.64 5.03 (6.47%)
Prudential Financial PRU   107.17 4.19 (4.07%)
Interpublic Group of Companies (The) IPG   24.86 0.66 (2.75%)
Erie Indemnity ERIE   350.00 8.10 (2.37%)
Eversource Energy ES   66.24 1.52 (2.35%)
Ventas VTR   66.32 1.13 (1.73%)
Blackstone Inc. BX   162.51 2.70 (1.69%)
Johnson Controls JCI   107.79 1.77 (1.67%)
Apollo Global Management APO   148.01 2.28 (1.57%)
Allstate ALL   195.00 2.57 (1.34%)
Nasdaq, Inc. NDAQ   89.57 1.13 (1.28%)
CarMax KMX   63.75 0.77 (1.22%)
Fifth Third Bancorp FITB   43.27 0.50 (1.17%)
Biogen BIIB   128.79 1.29 (1.01%)
D. R. Horton DHI   131.11 1.29 (0.99%)
Sysco SYY   77.01 0.64 (0.84%)
Elevance Health ELV   339.03 2.81 (0.84%)
Coinbase Global COIN   391.23 3.21 (0.83%)
Monster Beverage MNST   59.42 0.48 (0.81%)
Boston Scientific BSX   104.30 0.82 (0.79%)
EQT Corporation EQT   58.70 0.45 (0.78%)
Automatic Data Processing ADP   300.50 2.32 (0.78%)
Kimberly-Clark KMB   127.73 0.98 (0.77%)
Regeneron Pharmaceuticals REGN   552.15 4.19 (0.76%)
Progressive Corporation PGR   244.00 1.80 (0.74%)
Deckers Brands DECK   96.01 0.69 (0.72%)
Comcast CMCSA   34.97 0.25 (0.72%)
Expand Energy EXE   108.25 0.73 (0.68%)
Lamb Weston LW   50.13 0.34 (0.68%)
Palantir Technologies PLTR   149.53 0.94 (0.64%)
Deere & Company DE   506.61 3.14 (0.62%)
Kinder Morgan KMI   28.11 0.17 (0.61%)
Keurig Dr Pepper KDP   32.93 0.19 (0.58%)
Conagra Brands CAG   19.10 0.10 (0.53%)
Vici Properties VICI   33.25 0.17 (0.51%)
Realty Income O   56.95 0.29 (0.51%)
First Solar FSLR   172.78 0.85 (0.49%)
Edison International EIX   50.67 0.25 (0.49%)
Pfizer PFE   24.73 0.12 (0.49%)
Zoetis ZTS   153.60 0.74 (0.48%)
Lululemon Athletica LULU   223.26 1.07 (0.48%)
State Street Corporation STT   102.50 0.49 (0.48%)
AbbVie ABBV   187.27 0.88 (0.47%)
Copart CPRT   46.11 0.21 (0.46%)
LyondellBasell LYB   62.73 0.29 (0.46%)
Home Depot (The) HD   360.25 1.61 (0.45%)
Dollar General DG   113.73 0.50 (0.45%)
Kraft Heinz KHC   27.24 0.12 (0.44%)
Target Corporation TGT   102.66 0.45 (0.44%)
CME Group CME   276.19 1.19 (0.43%)
Exelon EXC   43.14 0.18 (0.43%)
Merck & Co. MRK   81.86 0.34 (0.42%)
Centene Corporation CNC   30.13 0.13 (0.42%)
Boeing BA   230.96 0.96 (0.42%)
Dow Inc. DOW   28.11 0.12 (0.41%)
Bristol Myers Squibb BMY   46.62 0.19 (0.40%)
Occidental Petroleum OXY   42.86 0.17 (0.40%)
Hormel Foods HRL   29.33 0.11 (0.39%)
Corning Inc. GLW   52.71 0.19 (0.36%)
Autodesk ADSK   290.00 1.04 (0.36%)
Royal Caribbean Group RCL   342.50 1.21 (0.35%)
Baxter International BAX   28.35 0.10 (0.35%)
Xylem Inc. XYL   130.13 0.46 (0.35%)
Kimco Realty KIM   21.24 0.07 (0.35%)
General Mills GIS   50.18 0.16 (0.33%)
Warner Bros. Discovery WBD   12.07 0.04 (0.32%)
Verisign VRSN   282.40 0.91 (0.32%)
Mondelez International MDLZ   66.95 0.21 (0.31%)
Clorox CLX   124.56 0.39 (0.31%)
Carnival CCL   29.06 0.09 (0.31%)
Lowe's LOW   215.67 0.66 (0.30%)
Equifax EFX   258.16 0.77 (0.30%)
Take-Two Interactive TTWO   238.37 0.67 (0.28%)
S&P Global SPGI   523.75 1.47 (0.28%)
Honeywell HON   235.95 0.65 (0.28%)
Diamondback Energy FANG   138.25 0.37 (0.27%)
Meta Platforms META   712.25 1.86 (0.26%)
Newmont NEM   57.50 0.15 (0.26%)
Albemarle Corporation ALB   70.20 0.17 (0.25%)
BlackRock BLK   1,048.75 2.59 (0.25%)
FirstEnergy FE   40.53 0.10 (0.25%)
CVS Health CVS   64.10 0.16 (0.24%)
RTX Corporation RTX   149.04 0.36 (0.24%)
APA Corporation APA   18.70 0.05 (0.24%)
Thermo Fisher Scientific TMO   418.99 1.00 (0.24%)
Huntington Bancshares HBAN   16.60 0.04 (0.24%)
NRG Energy NRG   147.22 0.34 (0.23%)
PPL Corporation PPL   35.43 0.08 (0.23%)
Johnson & Johnson JNJ   155.52 0.35 (0.23%)
Microchip Technology MCHP   73.27 0.16 (0.22%)
Mastercard MA   551.56 1.20 (0.22%)
Ford Motor Company F   11.60 0.03 (0.22%)
Waste Management WM   226.33 0.48 (0.21%)
Jacobs Solutions J   134.00 0.28 (0.21%)
U.S. Bancorp USB   45.79 0.09 (0.21%)
MarketAxess MKTX   214.98 0.42 (0.20%)
PepsiCo PEP   134.08 0.26 (0.20%)
Oracle Corporation ORCL   235.42 0.45 (0.19%)
Apple Inc. AAPL   209.51 0.40 (0.19%)
Alphabet Inc. (Class C) GOOG   183.45 0.35 (0.19%)
Tyson Foods TSN   52.85 0.10 (0.19%)
Welltower WELL   157.00 0.29 (0.19%)
Humana HUM   222.30 0.40 (0.18%)
International Paper IP   51.02 0.09 (0.18%)
UnitedHealth Group UNH   292.23 0.52 (0.18%)
3M MMM   156.87 0.28 (0.18%)
Charter Communications CHTR   384.00 0.67 (0.17%)
Alphabet Inc. (Class A) GOOGL   182.32 0.31 (0.17%)
HP Inc. HPQ   24.56 0.04 (0.16%)
Accenture ACN   276.52 0.45 (0.16%)
United Parcel Service UPS   99.69 0.16 (0.16%)
Chipotle Mexican Grill CMG   54.04 0.08 (0.16%)
Enphase Energy ENPH   40.30 0.05 (0.12%)
PG&E Corporation PCG   13.02 0.02 (0.12%)
Fair Isaac FICO   1,509.00 1.85 (0.12%)
Coterra CTRA   24.67 0.03 (0.12%)
CSX Corporation CSX   33.52 0.04 (0.12%)
Amcor AMCR   9.45 0.01 (0.12%)
Church & Dwight CHD   95.62 0.10 (0.11%)
ONEOK OKE   80.03 0.09 (0.11%)
Norwegian Cruise Line Holdings NCLH   22.76 0.02 (0.11%)
Republic Services RSG   242.11 0.25 (0.10%)
Palo Alto Networks PANW   192.42 0.17 (0.09%)
Healthpeak Properties DOC   18.25 0.02 (0.09%)
Leidos LDOS   160.35 0.14 (0.09%)
Schlumberger SLB   35.10 0.03 (0.09%)
Colgate-Palmolive CL   88.23 0.07 (0.09%)
Procter & Gamble PG   152.80 0.11 (0.08%)
Delta Air Lines DAL   55.75 0.04 (0.07%)
ConocoPhillips COP   92.62 0.06 (0.07%)
Cboe Global Markets CBOE   234.11 0.16 (0.07%)
Altria MO   58.52 0.04 (0.07%)
Fiserv FI   164.53 0.11 (0.07%)
ExxonMobil XOM   112.99 0.08 (0.07%)
Constellation Brands STZ   166.10 0.11 (0.07%)
Franklin Resources BEN   24.16 0.02 (0.06%)
Quanta Services PWR   386.78 0.24 (0.06%)
Berkshire Hathaway BRK.B   470.40 0.27 (0.06%)
Southwest Airlines LUV   37.15 0.02 (0.06%)
Hershey Company (The) HSY   163.00 0.09 (0.06%)
Medtronic MDT   89.27 0.05 (0.05%)
Walt Disney Company (The) DIS   119.04 0.06 (0.05%)
Paychex PAYX   140.75 0.07 (0.05%)
Steris STE   228.95 0.11 (0.05%)
Dollar Tree DLTR   106.60 0.05 (0.05%)
United Airlines Holdings UAL   86.42 0.04 (0.05%)
General Dynamics GD   300.98 0.13 (0.04%)
Chevron Corporation CVX   150.75 0.06 (0.04%)
Synchrony Financial SYF   68.59 0.02 (0.04%)
Verizon VZ   41.28 0.02 (0.04%)
Coca-Cola Company (The) KO   69.39 0.03 (0.04%)
Corteva CTVA   72.12 0.02 (0.03%)
PayPal PYPL   72.99 0.03 (0.03%)
Costco COST   968.00 0.32 (0.03%)
Estée Lauder Companies (The) EL   86.13 0.03 (0.03%)
Martin Marietta Materials MLM   548.57 0.15 (0.03%)
Capital One COF   215.40 0.06 (0.03%)
Ball Corporation BALL   57.61 0.01 (0.02%)
O'Reilly Auto Parts ORLY   91.21 0.02 (0.02%)
Philip Morris International PM   180.96 0.04 (0.02%)
AvalonBay Communities AVB   199.52 0.04 (0.02%)
Lockheed Martin LMT   470.18 0.06 (0.01%)
McDonald's MCD   299.64 0.01 (0.01%)
Lennox International LII   604.22 0.00 (0.00%)
Texas Pacific Land Corporation TPL   982.65 0.00 (0.00%)
GoDaddy GDDY   167.93 0.00 (0.00%)
Solventum SOLV   73.68 0.00 (0.00%)
Hubbell Incorporated HUBB   414.86 0.00 (0.00%)
Veralto VLTO   100.95 0.00 (0.00%)
Insulet Corporation PODD   289.99 0.00 (0.00%)
Arch Capital Group ACGL   88.19 0.00 (0.00%)
Targa Resources TRGP   169.31 0.00 (0.00%)
Invitation Homes INVH   31.86 0.00 (0.00%)
Camden Property Trust CPT   112.48 0.00 (0.00%)
FactSet FDS   434.15 0.00 (0.00%)
Brown & Brown BRO   106.25 0.00 (0.00%)
Dayforce DAY   54.24 0.00 (0.00%)
Match Group MTCH   31.87 0.00 (0.00%)
Bio-Techne TECH   51.42 0.00 (0.00%)
Charles River Laboratories CRL   154.42 0.00 (0.00%)
Trimble Inc. TRMB   79.47 0.00 (0.00%)
Teledyne Technologies TDY   535.03 0.00 (0.00%)
Tyler Technologies TYL   553.48 0.00 (0.00%)
West Pharmaceutical Services WST   221.05 0.00 (0.00%)
Domino's DPZ   465.39 0.00 (0.00%)
Otis Worldwide OTIS   99.38 0.00 (0.00%)
Paycom PAYC   221.73 0.00 (0.00%)
W. R. Berkley Corporation WRB   67.78 0.00 (0.00%)
NVR, Inc. NVR   7,301.00 0.00 (0.00%)
CDW CDW   175.77 0.00 (0.00%)
IDEX Corporation IEX   179.47 0.00 (0.00%)
Wabtec WAB   210.61 0.00 (0.00%)
Atmos Energy ATO   154.10 0.00 (0.00%)
Jack Henry & Associates JKHY   175.02 0.00 (0.00%)
Keysight Technologies KEYS   161.96 0.00 (0.00%)
Rollins, Inc. ROL   55.05 0.00 (0.00%)
Corpay CPAY   319.61 0.00 (0.00%)
Broadridge Financial Solutions BR   233.75 0.00 (0.00%)
MSCI MSCI   563.13 0.00 (0.00%)
Huntington Ingalls Industries HII   253.68 0.00 (0.00%)
IQVIA IQV   157.68 0.00 (0.00%)
A. O. Smith AOS   67.24 0.00 (0.00%)
MGM Resorts MGM   37.72 0.00 (0.00%)
Packaging Corporation of America PKG   199.68 0.00 (0.00%)
Baker Hughes BKR   38.99 0.00 (0.00%)
Align Technology ALGN   192.81 0.00 (0.00%)
Gartner IT   359.87 0.00 (0.00%)
Raymond James Financial RJF   156.27 0.00 (0.00%)
Regency Centers REG   68.62 0.00 (0.00%)
Idexx Laboratories IDXX   526.66 0.00 (0.00%)
Mid-America Apartment Communities MAA   147.43 0.00 (0.00%)
Dominion Energy D   56.55 0.00 (0.00%)
Mettler Toledo MTD   1,168.56 0.00 (0.00%)
Alliant Energy LNT   61.85 0.00 (0.00%)
TransDigm Group TDG   1,575.57 0.00 (0.00%)
Hologic HOLX   63.26 0.00 (0.00%)
UDR, Inc. UDR   39.98 0.00 (0.00%)
Federal Realty Investment Trust FRT   92.99 0.00 (0.00%)
Extra Space Storage EXR   147.95 0.00 (0.00%)
Willis Towers Watson WTW   304.39 0.00 (0.00%)
Verisk Analytics VRSK   300.14 0.00 (0.00%)
News Corp (Class B) NWS   34.20 0.00 (0.00%)
Henry Schein HSIC   70.64 0.00 (0.00%)
HCA Healthcare HCA   371.80 0.00 (0.00%)
Universal Health Services UHS   176.94 0.00 (0.00%)
Essex Property Trust ESS   280.43 0.00 (0.00%)
Mohawk Industries MHK   107.81 0.00 (0.00%)
Allegion ALLE   145.55 0.00 (0.00%)
Ametek AME   176.44 0.00 (0.00%)
Garmin GRMN   216.14 0.00 (0.00%)
Pentair PNR   104.77 0.00 (0.00%)
Phillips 66 PSX   128.27 0.00 (0.00%)
TE Connectivity TEL   175.44 0.00 (0.00%)
Marathon Petroleum MPC   175.62 0.00 (0.00%)
F5, Inc. FFIV   290.76 0.00 (0.00%)
Roper Technologies ROP   544.82 0.00 (0.00%)
J.M. Smucker Company (The) SJM   104.35 0.00 (0.00%)
WEC Energy Group WEC   104.79 0.00 (0.00%)
CF Industries CF   95.90 0.00 (0.00%)
Expeditors International EXPD   113.33 0.00 (0.00%)
Assurant AIZ   185.34 0.00 (0.00%)
C.H. Robinson CHRW   97.06 0.00 (0.00%)
CBRE Group CBRE   137.04 0.00 (0.00%)
BXP, Inc. BXP   69.92 0.00 (0.00%)
Ameriprise Financial AMP   522.67 0.00 (0.00%)
Public Storage PSA   283.91 0.00 (0.00%)
LabCorp LH   245.65 0.00 (0.00%)
Tapestry, Inc. TPR   101.60 0.00 (0.00%)
Gen Digital GEN   29.91 0.00 (0.00%)
Quest Diagnostics DGX   166.42 0.00 (0.00%)
eBay EBAY   77.22 0.00 (0.00%)
Principal Financial Group PFG   79.38 0.00 (0.00%)
Simon Property Group SPG   159.93 0.00 (0.00%)
Equity Residential EQR   66.13 0.00 (0.00%)
Cencora COR   294.65 0.00 (0.00%)
Agilent Technologies A   112.94 0.00 (0.00%)
Rockwell Automation ROK   346.59 0.00 (0.00%)
Pinnacle West PNW   90.01 0.00 (0.00%)
Best Buy BBY   68.87 0.00 (0.00%)
McKesson Corporation MCK   710.82 0.00 (0.00%)
Moody's Corporation MCO   495.28 0.00 (0.00%)
Northern Trust NTRS   123.60 0.00 (0.00%)
Cincinnati Financial CINF   145.80 0.00 (0.00%)
Truist Financial TFC   44.37 0.00 (0.00%)
Cardinal Health CAH   161.02 0.00 (0.00%)
Aon AON   352.38 0.00 (0.00%)
Darden Restaurants DRI   206.71 0.00 (0.00%)
Loews Corporation L   89.82 0.00 (0.00%)
Paramount Global PARA   12.96 0.00 (0.00%)
Eastman Chemical Company EMN   77.13 0.00 (0.00%)
Ameren AEE   95.75 0.00 (0.00%)
Globe Life GL   117.74 0.00 (0.00%)
Ecolab ECL   264.83 0.00 (0.00%)
Avery Dennison AVY   177.18 0.00 (0.00%)
Marsh McLennan MMC   210.90 0.00 (0.00%)
Parker Hannifin PH   708.64 0.00 (0.00%)
Revvity RVTY   95.90 0.00 (0.00%)
Hasbro HAS   74.84 0.00 (0.00%)
Snap-on SNA   313.07 0.00 (0.00%)
W. W. Grainger GWW   1,039.38 0.00 (0.00%)
Masco MAS   64.44 0.00 (0.00%)
Weyerhaeuser WY   25.35 0.00 (0.00%)
Textron TXT   84.45 0.00 (0.00%)
Molson Coors Beverage Company TAP   49.05 0.00 (0.00%)
International Flavors & Fragrances IFF   73.65 0.00 (0.00%)
Cummins CMI   341.94 0.00 (0.00%)
Sherwin-Williams SHW   339.05 0.00 (0.00%)
Campbell Soup Company CPB   30.41 0.00 (0.00%)
DTE Energy DTE   133.35 0.00 (0.00%)
Kroger KR   71.88 0.00 (0.00%)
Motorola Solutions MSI   408.73 0.00 (0.00%)
Public Service Enterprise Group PEG   81.85 0.00 (0.00%)
Southern Company SO   92.47 0.00 (0.00%)
Union Pacific Corporation UNP   231.14 0.00 (0.00%)
Xcel Energy XEL   68.33 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io