S&P 500 gainers
The biggest gainers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| BOOKING HOLDINGS INC | BKNG |  5,175.00 |
156.77 | (3.12%) |
| KKR + CO INC | KKR | 136.53 |
1.98 | (1.47%) |
| FISERV INC | FI | 237.00 |
2.57 | (1.10%) |
| PALANTIR TECHNOLOGIES INC A | PLTR | 107.22 |
0.95 | (0.89%) |
| SALESFORCE INC | CRM | 320.80 |
2.37 | (0.74%) |
| THERMO FISHER SCIENTIFIC INC | TMO | 541.13 |
3.30 | (0.61%) |
| TJX COMPANIES INC | TJX | 123.70 |
0.71 | (0.58%) |
| INTEL CORP | INTC | 26.23 |
0.14 | (0.54%) |
| LOWE S COS INC | LOW | 247.70 |
1.28 | (0.52%) |
| AMERICAN TOWER CORP | AMT | 193.38 |
1.00 | (0.52%) |
| BLACKSTONE INC | BX | 164.74 |
0.84 | (0.51%) |
| LINDE PLC | LIN | 464.24 |
2.34 | (0.51%) |
| DEERE + CO | DE | 498.13 |
2.34 | (0.47%) |
| LAM RESEARCH CORP | LRCX | 89.43 |
0.41 | (0.46%) |
| S+P GLOBAL INC | SPGI | 537.88 |
2.45 | (0.46%) |
| ACCENTURE PLC CL A | ACN | 386.60 |
1.76 | (0.46%) |
| DANAHER CORP | DHR | 208.84 |
0.89 | (0.43%) |
| INTERCONTINENTAL EXCHANGE IN | ICE | 167.50 |
0.71 | (0.43%) |
| NEXTERA ENERGY INC | NEE | 70.43 |
0.29 | (0.41%) |
| WALMART INC | WMT | 97.61 |
0.40 | (0.41%) |
| ELI LILLY + CO | LLY | 876.57 |
3.45 | (0.39%) |
| JPMORGAN CHASE + CO | JPM | 267.80 |
1.00 | (0.37%) |
| ELEVANCE HEALTH INC | ELV | 391.94 |
1.44 | (0.37%) |
| COSTCO WHOLESALE CORP | COST | 1,038.50 |
3.67 | (0.35%) |
| MERCK + CO. INC. | MRK | 87.97 |
0.28 | (0.33%) |
| AMAZON.COM INC | AMZN | 223.57 |
0.69 | (0.31%) |
| UNITEDHEALTH GROUP INC | UNH | 503.97 |
1.54 | (0.31%) |
| WELLS FARGO + CO | WFC | 78.87 |
0.24 | (0.31%) |
| META PLATFORMS INC CLASS A | META | 696.87 |
2.02 | (0.29%) |
| CATERPILLAR INC | CAT | 350.15 |
1.00 | (0.29%) |
| APPLIED MATERIALS INC | AMAT | 176.50 |
0.49 | (0.28%) |
| MICROSOFT CORP | MSFT | 417.21 |
1.07 | (0.26%) |
| EATON CORP PLC | ETN | 309.61 |
0.79 | (0.26%) |
| CROWDSTRIKE HOLDINGS INC A | CRWD | 437.23 |
1.09 | (0.25%) |
| MICRON TECHNOLOGY INC | MU | 103.43 |
0.25 | (0.25%) |
| ORACLE CORP | ORCL | 176.43 |
0.43 | (0.24%) |
| ABBVIE INC | ABBV | 201.32 |
0.44 | (0.22%) |
| ALPHABET INC CL A | GOOGL | 184.94 |
0.38 | (0.21%) |
| PEPSICO INC | PEP | 149.41 |
0.31 | (0.20%) |
| BRISTOL MYERS SQUIBB CO | BMY | 55.89 |
0.10 | (0.18%) |
| HOME DEPOT INC | HD | 395.33 |
0.69 | (0.17%) |
| ALPHABET INC CL C | GOOG | 186.97 |
0.33 | (0.17%) |
| BOEING CO/THE | BA | 181.18 |
0.30 | (0.17%) |
| WASTE MANAGEMENT INC | WM | 229.49 |
0.37 | (0.16%) |
| BANK OF AMERICA CORP | BAC | 45.37 |
0.07 | (0.15%) |
| ALTRIA GROUP INC | MO | 54.41 |
0.08 | (0.15%) |
| ARISTA NETWORKS INC | ANET | 103.55 |
0.15 | (0.15%) |
| MASTERCARD INC A | MA | 564.09 |
0.81 | (0.14%) |
| UNITED PARCEL SERVICE CL B | UPS | 116.76 |
0.16 | (0.13%) |
| NETFLIX INC | NFLX | 1,025.90 |
1.36 | (0.13%) |
| GE VERNOVA INC | GEV | 360.15 |
0.47 | (0.13%) |
| UNION PACIFIC CORP | UNP | 247.96 |
0.31 | (0.12%) |
| TRANE TECHNOLOGIES PLC | TT | 367.05 |
0.41 | (0.11%) |
| CITIGROUP INC | C | 81.43 |
0.09 | (0.11%) |
| THE CIGNA GROUP | CI | 300.00 |
0.32 | (0.11%) |
| NIKE INC CL B | NKE | 77.31 |
0.08 | (0.10%) |
| PROCTER + GAMBLE CO/THE | PG | 167.38 |
0.16 | (0.10%) |
| AMERICAN EXPRESS CO | AXP | 304.15 |
0.28 | (0.09%) |
| AMPHENOL CORP CL A | APH | 69.43 |
0.06 | (0.09%) |
| LOCKHEED MARTIN CORP | LMT | 436.60 |
0.31 | (0.07%) |
| BLACKROCK INC | BLK | 990.00 |
0.62 | (0.06%) |
| MORGAN STANLEY | MS | 134.40 |
0.06 | (0.04%) |
| COMCAST CORP CLASS A | CMCSA | 36.43 |
0.02 | (0.04%) |
| SERVICENOW INC | NOW | 968.32 |
0.34 | (0.03%) |
| GOLDMAN SACHS GROUP INC | GS | 642.48 |
0.22 | (0.03%) |
| STRYKER CORP | SYK | 386.50 |
0.09 | (0.02%) |
| CME GROUP INC | CME | 248.36 |
0.03 | (0.01%) |
| AUTOMATIC DATA PROCESSING | ADP | 312.01 |
0.04 | (0.01%) |
| ANALOG DEVICES INC | ADI | 243.82 |
0.00 | (0.00%) |
| WALT DISNEY CO/THE | DIS | 110.55 |
0.00 | (0.00%) |
| ARTHUR J GALLAGHER + CO | AJG | 325.13 |
0.00 | (0.00%) |
| HCA HEALTHCARE INC | HCA | 326.75 |
5.25 | (1.63%) |
| US BANCORP | USB | 47.41 |
0.65 | (1.38%) |
| CINTAS CORP | CTAS | 208.02 |
2.09 | (1.02%) |
| COPART INC | CPRT | 58.68 |
0.45 | (0.78%) |
| O REILLY AUTOMOTIVE INC | ORLY | 1,320.50 |
8.06 | (0.61%) |
| CAPITAL ONE FINANCIAL CORP | COF | 206.63 |
1.26 | (0.61%) |
| ZOETIS INC | ZTS | 158.25 |
0.83 | (0.53%) |
| GENERAL DYNAMICS CORP | GD | 247.45 |
1.25 | (0.51%) |
| CHIPOTLE MEXICAN GRILL INC | CMG | 53.29 |
0.24 | (0.45%) |
| HILTON WORLDWIDE HOLDINGS IN | HLT | 269.00 |
1.19 | (0.44%) |
| TARGET CORP | TGT | 128.63 |
0.50 | (0.39%) |
| COLGATE PALMOLIVE CO | CL | 88.15 |
0.28 | (0.32%) |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 244.62 |
0.73 | (0.30%) |
| CADENCE DESIGN SYS INC | CDNS | 271.00 |
0.77 | (0.28%) |
| ECOLAB INC | ECL | 268.00 |
0.66 | (0.25%) |
| VISTRA CORP | VST | 163.58 |
0.39 | (0.24%) |
| SEMPRA | SRE | 86.21 |
0.19 | (0.23%) |
| KINDER MORGAN INC | KMI | 26.65 |
0.05 | (0.21%) |
| PACCAR INC | PCAR | 106.68 |
0.22 | (0.21%) |
| AMERICAN ELECTRIC POWER | AEP | 104.55 |
0.20 | (0.19%) |
| APOLLO GLOBAL MANAGEMENT INC | APO | 157.08 |
0.28 | (0.18%) |
| PAYPAL HOLDINGS INC | PYPL | 77.76 |
0.13 | (0.16%) |
| WILLIAMS COS INC | WMB | 58.52 |
0.07 | (0.12%) |
| NORTHROP GRUMMAN CORP | NOC | 438.51 |
0.39 | (0.09%) |
| REGENERON PHARMACEUTICALS | REGN | 696.50 |
0.48 | (0.07%) |
| ROPER TECHNOLOGIES INC | ROP | 581.61 |
0.19 | (0.03%) |
| EMERSON ELECTRIC CO | EMR | 124.77 |
0.02 | (0.01%) |
| MOTOROLA SOLUTIONS INC | MSI | 434.52 |
0.00 | (0.00%) |
| ENTERGY CORP | ETR | 87.10 |
1.24 | (1.44%) |
| AGILENT TECHNOLOGIES INC | A | 138.05 |
1.26 | (0.92%) |
| OLD DOMINION FREIGHT LINE | ODFL | 199.00 |
1.75 | (0.89%) |
| COGNIZANT TECH SOLUTIONS A | CTSH | 88.32 |
0.77 | (0.89%) |
| CENCORA INC | COR | 245.55 |
2.08 | (0.86%) |
| CBRE GROUP INC A | CBRE | 142.87 |
1.20 | (0.85%) |
| GE HEALTHCARE TECHNOLOGY | GEHC | 92.87 |
0.78 | (0.85%) |
| AXON ENTERPRISE INC | AXON | 546.00 |
4.19 | (0.77%) |
| GARMIN LTD | GRMN | 230.61 |
1.60 | (0.70%) |
| WW GRAINGER INC | GWW | 1,029.99 |
5.69 | (0.56%) |
| EDWARDS LIFESCIENCES CORP | EW | 75.11 |
0.40 | (0.54%) |
| FIDELITY NATIONAL INFO SERV | FIS | 70.19 |
0.34 | (0.49%) |
| L3HARRIS TECHNOLOGIES INC | LHX | 198.13 |
0.90 | (0.45%) |
| OTIS WORLDWIDE CORP | OTIS | 99.46 |
0.42 | (0.43%) |
| KEURIG DR PEPPER INC | KDP | 33.28 |
0.14 | (0.42%) |
| AMETEK INC | AME | 189.49 |
0.71 | (0.38%) |
| UNITED RENTALS INC | URI | 697.25 |
2.48 | (0.36%) |
| DISCOVER FINANCIAL SERVICES | DFS | 200.60 |
0.69 | (0.35%) |
| QUANTA SERVICES INC | PWR | 282.13 |
0.97 | (0.34%) |
| DEXCOM INC | DXCM | 89.65 |
0.30 | (0.34%) |
| IDEXX LABORATORIES INC | IDXX | 454.00 |
1.13 | (0.25%) |
| DELTA AIR LINES INC | DAL | 63.90 |
0.15 | (0.23%) |
| ROSS STORES INC | ROST | 139.38 |
0.29 | (0.21%) |
| FASTENAL CO | FAST | 75.29 |
0.15 | (0.20%) |
| FORD MOTOR CO | F | 9.41 |
0.01 | (0.16%) |
| REALTY INCOME CORP | O | 56.57 |
0.04 | (0.08%) |
| KROGER CO | KR | 64.44 |
0.05 | (0.07%) |
| TAKE TWO INTERACTIVE SOFTWRE | TTWO | 215.33 |
0.09 | (0.04%) |
| AMERICAN INTERNATIONAL GROUP | AIG | 76.27 |
0.02 | (0.03%) |
| LULULEMON ATHLETICA INC | LULU | 365.91 |
0.08 | (0.02%) |
| VERISK ANALYTICS INC | VRSK | 292.74 |
0.04 | (0.01%) |
| UNITED AIRLINES HOLDINGS INC | UAL | 102.50 |
0.01 | (0.01%) |
| CORNING INC | GLW | 51.88 |
0.01 | (0.01%) |
| VULCAN MATERIALS CO | VMC | 258.61 |
0.02 | (0.01%) |
| DR HORTON INC | DHI | 128.69 |
0.00 | (0.00%) |
| EQUIFAX INC | EFX | 248.44 |
7.22 | (2.99%) |
| CDW CORP/DE | CDW | 196.42 |
3.61 | (1.87%) |
| NORTHERN TRUST CORP | NTRS | 115.58 |
2.05 | (1.81%) |
| CMS ENERGY CORP | CMS | 71.62 |
0.92 | (1.30%) |
| ARCH CAPITAL GROUP LTD | ACGL | 90.14 |
1.09 | (1.22%) |
| DARDEN RESTAURANTS INC | DRI | 197.00 |
1.90 | (0.97%) |
| SUPER MICRO COMPUTER INC | SMCI | 59.79 |
0.52 | (0.88%) |
| HARTFORD INSURANCE GROUP INC | HIG | 113.34 |
0.96 | (0.86%) |
| REGIONS FINANCIAL CORP | RF | 24.26 |
0.20 | (0.81%) |
| FIFTH THIRD BANCORP | FITB | 43.95 |
0.34 | (0.78%) |
| CARNIVAL CORP | CCL | 24.75 |
0.19 | (0.77%) |
| BIOGEN INC | BIIB | 138.13 |
1.05 | (0.76%) |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 694.65 |
4.84 | (0.70%) |
| GODADDY INC CLASS A | GDDY | 177.80 |
1.22 | (0.69%) |
| ZIMMER BIOMET HOLDINGS INC | ZBH | 104.34 |
0.70 | (0.68%) |
| WEC ENERGY GROUP INC | WEC | 104.20 |
0.66 | (0.64%) |
| HUNTINGTON BANCSHARES INC | HBAN | 16.52 |
0.10 | (0.63%) |
| ROCKWELL AUTOMATION INC | ROK | 305.00 |
1.82 | (0.60%) |
| LENNAR CORP A | LEN | 123.38 |
0.69 | (0.56%) |
| HEWLETT PACKARD ENTERPRISE | HPE | 21.86 |
0.12 | (0.53%) |
| STEEL DYNAMICS INC | STLD | 135.77 |
0.70 | (0.52%) |
| TYLER TECHNOLOGIES INC | TYL | 632.96 |
2.87 | (0.46%) |
| EXTRA SPACE STORAGE INC | EXR | 156.59 |
0.65 | (0.42%) |
| EQT CORP | EQT | 52.78 |
0.21 | (0.41%) |
| CONSTELLATION BRANDS INC A | STZ | 172.99 |
0.66 | (0.38%) |
| VERISIGN INC | VRSN | 234.75 |
0.87 | (0.37%) |
| FIRSTENERGY CORP | FE | 41.52 |
0.13 | (0.33%) |
| WARNER BROS DISCOVERY INC | WBD | 11.08 |
0.04 | (0.32%) |
| ARCHER DANIELS MIDLAND CO | ADM | 46.69 |
0.14 | (0.30%) |
| EVERSOURCE ENERGY | ES | 63.57 |
0.18 | (0.29%) |
| VENTAS INC | VTR | 67.04 |
0.19 | (0.28%) |
| COTERRA ENERGY INC | CTRA | 28.86 |
0.08 | (0.28%) |
| DTE ENERGY COMPANY | DTE | 131.50 |
0.32 | (0.24%) |
| CONSOLIDATED EDISON INC | ED | 95.95 |
0.19 | (0.20%) |
| ON SEMICONDUCTOR | ON | 55.84 |
0.09 | (0.17%) |
| P G + E CORP | PCG | 15.72 |
0.03 | (0.17%) |
| PTC INC | PTC | 166.01 |
0.25 | (0.15%) |
| TAPESTRY INC | TPR | 86.64 |
0.12 | (0.14%) |
| EBAY INC | EBAY | 69.55 |
0.09 | (0.13%) |
| EQUITY RESIDENTIAL | EQR | 71.75 |
0.09 | (0.12%) |
| JABIL INC | JBL | 166.30 |
0.18 | (0.11%) |
| DECKERS OUTDOOR CORP | DECK | 150.16 |
0.14 | (0.09%) |
| CBOE GLOBAL MARKETS INC | CBOE | 209.09 |
0.18 | (0.09%) |
| FORTIVE CORP | FTV | 81.91 |
0.07 | (0.09%) |
| GLOBAL PAYMENTS INC | GPN | 105.67 |
0.09 | (0.09%) |
| KRAFT HEINZ CO/THE | KHC | 30.19 |
0.02 | (0.08%) |
| SYNCHRONY FINANCIAL | SYF | 63.90 |
0.05 | (0.08%) |
| DEVON ENERGY CORP | DVN | 38.58 |
0.03 | (0.06%) |
| TERADYNE INC | TER | 118.62 |
0.06 | (0.05%) |
| NRG ENERGY INC | NRG | 111.13 |
0.06 | (0.05%) |
| TELEDYNE TECHNOLOGIES INC | TDY | 501.20 |
0.21 | (0.04%) |
| AMEREN CORPORATION | AEE | 97.24 |
0.03 | (0.03%) |
| NASDAQ INC | NDAQ | 82.56 |
0.02 | (0.02%) |
| CARDINAL HEALTH INC | CAH | 127.40 |
0.02 | (0.01%) |
| CENTERPOINT ENERGY INC | CNP | 33.74 |
0.01 | (0.01%) |
| QUEST DIAGNOSTICS INC | DGX | 172.17 |
0.03 | (0.01%) |
| KEYSIGHT TECHNOLOGIES IN | KEYS | 184.93 |
0.03 | (0.01%) |
| BROADRIDGE FINANCIAL SOLUTIO | BR | 236.33 |
0.03 | (0.01%) |
| T ROWE PRICE GROUP INC | TROW | 108.50 |
0.01 | (0.01%) |
| ELECTRONIC ARTS INC | EA | 130.00 |
0.01 | (0.01%) |
| MCCORMICK + CO NON VTG SHRS | MKC | 79.22 |
0.01 | (0.01%) |
| VICI PROPERTIES INC | VICI | 30.76 |
0.00 | (0.00%) |
| IRON MOUNTAIN INC | IRM | 93.50 |
0.00 | (0.00%) |
| SBA COMMUNICATIONS CORP | SBAC | 210.08 |
0.05 | (0.02%) |
| CINCINNATI FINANCIAL CORP | CINF | 135.78 |
0.00 | (0.00%) |
| AVERY DENNISON CORP | AVY | 192.00 |
7.73 | (4.19%) |
| LEIDOS HOLDINGS INC | LDOS | 132.64 |
2.58 | (1.99%) |
| IDEX CORP | IEX | 198.84 |
2.77 | (1.41%) |
| OMNICOM GROUP | OMC | 84.73 |
1.13 | (1.35%) |
| EVEREST GROUP LTD | EG | 342.45 |
4.24 | (1.25%) |
| ALIGN TECHNOLOGY INC | ALGN | 200.42 |
2.35 | (1.19%) |
| HEALTHPEAK PROPERTIES INC | DOC | 20.00 |
0.23 | (1.16%) |
| REVVITY INC | RVTY | 115.82 |
1.09 | (0.95%) |
| KEYCORP | KEY | 17.74 |
0.16 | (0.90%) |
| BAXTER INTERNATIONAL INC | BAX | 33.69 |
0.25 | (0.74%) |
| LOEWS CORP | L | 83.50 |
0.52 | (0.63%) |
| PENTAIR PLC | PNR | 95.84 |
0.58 | (0.61%) |
| HOLOGIC INC | HOLX | 64.71 |
0.39 | (0.60%) |
| WR BERKLEY CORP | WRB | 60.75 |
0.35 | (0.58%) |
| DOLLAR GENERAL CORP | DG | 76.57 |
0.44 | (0.57%) |
| ZEBRA TECHNOLOGIES CORP CL A | ZBRA | 322.79 |
1.81 | (0.56%) |
| F5 INC | FFIV | 306.12 |
1.51 | (0.50%) |
| ALEXANDRIA REAL ESTATE EQUIT | ARE | 95.84 |
0.32 | (0.34%) |
| ULTA BEAUTY INC | ULTA | 367.85 |
1.17 | (0.32%) |
| COOPER COS INC/THE | COO | 88.95 |
0.25 | (0.29%) |
| PRINCIPAL FINANCIAL GROUP | PFG | 86.78 |
0.22 | (0.25%) |
| ESTEE LAUDER COMPANIES CL A | EL | 71.52 |
0.18 | (0.25%) |
| POOL CORP | POOL | 345.03 |
0.71 | (0.21%) |
| EVERGY INC | EVRG | 67.38 |
0.13 | (0.19%) |
| STANLEY BLACK + DECKER INC | SWK | 90.09 |
0.16 | (0.18%) |
| TRIMBLE INC | TRMB | 73.33 |
0.12 | (0.16%) |
| DOLLAR TREE INC | DLTR | 76.38 |
0.08 | (0.11%) |
| CF INDUSTRIES HOLDINGS INC | CF | 80.32 |
0.05 | (0.07%) |
| LAS VEGAS SANDS CORP | LVS | 45.00 |
0.03 | (0.07%) |
| SOUTHWEST AIRLINES CO | LUV | 30.63 |
0.02 | (0.05%) |
| JACK HENRY + ASSOCIATES INC | JKHY | 168.72 |
0.02 | (0.01%) |
| VIATRIS INC | VTRS | 11.06 |
0.00 | (0.01%) |
| BALL CORP | BALL | 50.45 |
0.00 | (0.00%) |
| BIO TECHNE CORP | TECH | 69.75 |
4.26 | (6.50%) |
| NEWS CORP CLASS B | NWS | 34.79 |
1.85 | (5.61%) |
| GENERAC HOLDINGS INC | GNRC | 139.75 |
1.18 | (0.85%) |
| HASBRO INC | HAS | 69.47 |
0.41 | (0.59%) |
| MODERNA INC | MRNA | 33.92 |
0.19 | (0.56%) |
| WYNN RESORTS LTD | WYNN | 93.96 |
0.49 | (0.52%) |
| ALBEMARLE CORP | ALB | 82.94 |
0.42 | (0.52%) |
| BUNGE GLOBAL SA | BG | 71.58 |
0.32 | (0.45%) |
| MARKETAXESS HOLDINGS INC | MKTX | 190.50 |
0.69 | (0.36%) |
| PARAMOUNT GLOBAL CLASS B | PARA | 11.51 |
0.04 | (0.34%) |
| AES CORP | AES | 10.70 |
0.03 | (0.28%) |
| UNIVERSAL HEALTH SERVICES B | UHS | 184.67 |
0.50 | (0.27%) |
| MOHAWK INDUSTRIES INC | MHK | 118.17 |
0.17 | (0.14%) |
| ERIE INDEMNITY COMPANY CL A | ERIE | 387.85 |
0.45 | (0.12%) |
| HUNTINGTON INGALLS INDUSTRIE | HII | 178.09 |
0.20 | (0.11%) |
| DAVITA INC | DVA | 146.08 |
0.16 | (0.11%) |
| GLOBE LIFE INC | GL | 124.41 |
0.14 | (0.11%) |
| JUNIPER NETWORKS INC | JNPR | 36.10 |
0.02 | (0.07%) |
| ALLEGION PLC | ALLE | 127.18 |
0.07 | (0.06%) |
| NEWS CORP CLASS A | NWSA | 28.86 |
0.00 | (0.02%) |
| BORGWARNER INC | BWA | 30.26 |
0.00 | (0.02%) |
| DAYFORCE INC | DAY | 67.29 |
0.01 | (0.01%) |
| EASTMAN CHEMICAL CO | EMN | 100.56 |
0.00 | (0.00%) |
| JM SMUCKER CO/THE | SJM | 107.30 |
0.00 | (0.00%) |
| APA CORP | APA | 23.62 |
0.00 | (0.00%) |
| TELEFLEX INC | TFX | 175.13 |
0.00 | (0.00%) |
| SMITH (A.O.) CORP | AOS | 66.79 |
0.00 | (0.00%) |
| BROWN FORMAN CORP CLASS B | BF.B | 30.98 |
0.00 | (0.00%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io