S&P 500 gainers
The biggest gainers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| AXON ENTERPRISE INC | AXON |  686.83 |
85.01 | (14.13%) |
| EPAM SYSTEMS INC | EPAM | 179.71 |
20.50 | (12.88%) |
| ENPHASE ENERGY INC | ENPH | 49.05 |
5.32 | (12.17%) |
| PAYCOM SOFTWARE INC | PAYC | 249.35 |
20.68 | (9.04%) |
| PALANTIR TECHNOLOGIES INC A | PLTR | 119.15 |
8.67 | (7.85%) |
| DELTA AIR LINES INC | DAL | 48.54 |
3.24 | (7.15%) |
| DAYFORCE INC | DAY | 58.33 |
3.89 | (7.15%) |
| CORTEVA INC | CTVA | 66.86 |
4.38 | (7.01%) |
| OCCIDENTAL PETROLEUM CORP | OXY | 41.44 |
2.43 | (6.23%) |
| VIATRIS INC | VTRS | 9.09 |
0.49 | (5.70%) |
| DEVON ENERGY CORP | DVN | 31.93 |
1.64 | (5.41%) |
| UNITED AIRLINES HOLDINGS INC | UAL | 79.41 |
4.06 | (5.39%) |
| WARNER BROS DISCOVERY INC | WBD | 9.01 |
0.45 | (5.26%) |
| DIAMONDBACK ENERGY INC | FANG | 136.18 |
6.61 | (5.10%) |
| ALIGN TECHNOLOGY INC | ALGN | 180.93 |
8.71 | (5.06%) |
| AES CORP | AES | 10.82 |
0.52 | (5.05%) |
| STANLEY BLACK + DECKER INC | SWK | 61.85 |
2.92 | (4.96%) |
| BUILDERS FIRSTSOURCE INC | BLDR | 111.07 |
5.08 | (4.79%) |
| RALPH LAUREN CORP | RL | 251.47 |
11.10 | (4.62%) |
| HALLIBURTON CO | HAL | 20.24 |
0.88 | (4.55%) |
| JACK HENRY + ASSOCIATES INC | JKHY | 179.42 |
7.77 | (4.53%) |
| APA CORP | APA | 16.18 |
0.70 | (4.52%) |
| MOHAWK INDUSTRIES INC | MHK | 105.11 |
4.31 | (4.28%) |
| SMURFIT WESTROCK PLC | SW | 41.70 |
1.70 | (4.25%) |
| GENERAL MOTORS CO | GM | 47.35 |
1.88 | (4.13%) |
| KENVUE INC | KVUE | 24.06 |
0.95 | (4.11%) |
| VALERO ENERGY CORP | VLO | 121.73 |
4.78 | (4.09%) |
| DECKERS OUTDOOR CORP | DECK | 125.62 |
4.76 | (3.94%) |
| GENERAC HOLDINGS INC | GNRC | 120.59 |
4.54 | (3.91%) |
| TAPESTRY INC | TPR | 77.54 |
2.79 | (3.73%) |
| DEERE + CO | DE | 489.99 |
17.59 | (3.72%) |
| APTIV PLC | APTV | 61.11 |
2.19 | (3.72%) |
| ZOETIS INC | ZTS | 161.69 |
5.70 | (3.65%) |
| MARATHON PETROLEUM CORP | MPC | 149.97 |
5.28 | (3.65%) |
| HENRY SCHEIN INC | HSIC | 68.89 |
2.32 | (3.49%) |
| PHILLIPS 66 | PSX | 109.19 |
3.64 | (3.45%) |
| HUNT (JB) TRANSPRT SVCS INC | JBHT | 137.48 |
4.53 | (3.41%) |
| INTEL CORP | INTC | 21.00 |
0.69 | (3.40%) |
| DOORDASH INC A | DASH | 182.96 |
5.97 | (3.37%) |
| ESTEE LAUDER COMPANIES CL A | EL | 61.24 |
1.98 | (3.34%) |
| BOEING CO/THE | BA | 191.70 |
6.14 | (3.31%) |
| NORWEGIAN CRUISE LINE HOLDIN | NCLH | 17.88 |
0.57 | (3.29%) |
| CHARLES RIVER LABORATORIES | CRL | 141.36 |
4.39 | (3.21%) |
| PACCAR INC | PCAR | 91.56 |
2.84 | (3.20%) |
| FIDELITY NATIONAL INFO SERV | FIS | 77.92 |
2.41 | (3.19%) |
| UNITED PARCEL SERVICE CL B | UPS | 96.95 |
2.99 | (3.18%) |
| TEXTRON INC | TXT | 72.22 |
2.22 | (3.17%) |
| ZEBRA TECHNOLOGIES CORP CL A | ZBRA | 265.37 |
8.09 | (3.14%) |
| SYNCHRONY FINANCIAL | SYF | 55.46 |
1.69 | (3.14%) |
| AKAMAI TECHNOLOGIES INC | AKAM | 85.44 |
2.58 | (3.11%) |
| TESLA INC | TSLA | 284.82 |
8.60 | (3.11%) |
| JACOBS SOLUTIONS INC | J | 122.95 |
3.66 | (3.07%) |
| FIRST SOLAR INC | FSLR | 133.76 |
3.98 | (3.07%) |
| MICRON TECHNOLOGY INC | MU | 85.15 |
2.53 | (3.06%) |
| APOLLO GLOBAL MANAGEMENT INC | APO | 133.19 |
3.85 | (2.98%) |
| WALT DISNEY CO/THE | DIS | 105.12 |
3.03 | (2.97%) |
| PARKER HANNIFIN CORP | PH | 641.50 |
18.48 | (2.97%) |
| WORKDAY INC CLASS A | WDAY | 257.98 |
7.40 | (2.95%) |
| WYNN RESORTS LTD | WYNN | 86.59 |
2.47 | (2.94%) |
| INVESCO LTD | IVZ | 14.75 |
0.42 | (2.93%) |
| OLD DOMINION FREIGHT LINE | ODFL | 160.12 |
4.53 | (2.91%) |
| EASTMAN CHEMICAL CO | EMN | 77.45 |
2.18 | (2.90%) |
| LYONDELLBASELL INDU CL A | LYB | 57.22 |
1.61 | (2.90%) |
| ROCKWELL AUTOMATION INC | ROK | 291.24 |
8.07 | (2.85%) |
| CARNIVAL CORP | CCL | 20.25 |
0.56 | (2.84%) |
| CUMMINS INC | CMI | 306.41 |
8.47 | (2.84%) |
| UNITED RENTALS INC | URI | 670.00 |
18.25 | (2.80%) |
| STATE STREET CORP | STT | 94.06 |
2.56 | (2.80%) |
| DOW INC | DOW | 29.24 |
0.79 | (2.78%) |
| CAESARS ENTERTAINMENT INC | CZR | 27.83 |
0.74 | (2.73%) |
| BLACKSTONE INC | BX | 139.81 |
3.67 | (2.70%) |
| AMERICAN EXPRESS CO | AXP | 283.66 |
7.42 | (2.69%) |
| AIRBNB INC CLASS A | ABNB | 126.39 |
3.27 | (2.66%) |
| FORTIVE CORP | FTV | 69.83 |
1.80 | (2.65%) |
| DUPONT DE NEMOURS INC | DD | 66.25 |
1.69 | (2.62%) |
| SOUTHWEST AIRLINES CO | LUV | 31.07 |
0.79 | (2.61%) |
| PAYPAL HOLDINGS INC | PYPL | 70.48 |
1.79 | (2.61%) |
| CDW CORP/DE | CDW | 180.09 |
4.57 | (2.60%) |
| ANSYS INC | ANSS | 334.45 |
8.45 | (2.59%) |
| NORDSON CORP | NDSN | 194.10 |
4.81 | (2.54%) |
| NORTHERN TRUST CORP | NTRS | 100.42 |
2.48 | (2.53%) |
| IDEX CORP | IEX | 184.65 |
4.56 | (2.53%) |
| ALEXANDRIA REAL ESTATE EQUIT | ARE | 73.69 |
1.80 | (2.50%) |
| REGIONS FINANCIAL CORP | RF | 21.30 |
0.52 | (2.50%) |
| ON SEMICONDUCTOR | ON | 39.77 |
0.97 | (2.50%) |
| GOLDMAN SACHS GROUP INC | GS | 565.70 |
13.78 | (2.50%) |
| ONEOK INC | OKE | 82.25 |
2.00 | (2.49%) |
| ALBEMARLE CORP | ALB | 57.44 |
1.38 | (2.46%) |
| SCHLUMBERGER LTD | SLB | 34.32 |
0.82 | (2.45%) |
| LULULEMON ATHLETICA INC | LULU | 282.43 |
6.74 | (2.44%) |
| GE HEALTHCARE TECHNOLOGY | GEHC | 70.50 |
1.68 | (2.44%) |
| CITIZENS FINANCIAL GROUP | CFG | 39.00 |
0.92 | (2.42%) |
| DEXCOM INC | DXCM | 85.34 |
1.99 | (2.39%) |
| PRUDENTIAL FINANCIAL INC | PRU | 103.61 |
2.38 | (2.35%) |
| MORGAN STANLEY | MS | 121.88 |
2.78 | (2.33%) |
| TERADYNE INC | TER | 76.84 |
1.75 | (2.33%) |
| C.H. ROBINSON WORLDWIDE INC | CHRW | 89.58 |
2.04 | (2.33%) |
| INTUIT INC | INTU | 656.08 |
14.94 | (2.33%) |
| COTERRA ENERGY INC | CTRA | 23.12 |
0.52 | (2.30%) |
| EMERSON ELECTRIC CO | EMR | 112.38 |
2.52 | (2.29%) |
| PTC INC | PTC | 164.74 |
3.69 | (2.29%) |
| KEYCORP | KEY | 15.57 |
0.34 | (2.23%) |
| BALL CORP | BALL | 51.78 |
1.12 | (2.21%) |
| AUTODESK INC | ADSK | 289.62 |
6.26 | (2.21%) |
| MICROCHIP TECHNOLOGY INC | MCHP | 49.14 |
1.06 | (2.20%) |
| TRUIST FINANCIAL CORP | TFC | 39.56 |
0.85 | (2.20%) |
| MOSAIC CO/THE | MOS | 32.25 |
0.69 | (2.19%) |
| GENERAL ELECTRIC | GE | 214.49 |
4.57 | (2.18%) |
| M + T BANK CORP | MTB | 177.56 |
3.78 | (2.18%) |
| KKR + CO INC | KKR | 118.73 |
2.52 | (2.17%) |
| MASCO CORP | MAS | 61.71 |
1.29 | (2.14%) |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 232.84 |
4.83 | (2.12%) |
| F5 INC | FFIV | 273.14 |
5.66 | (2.12%) |
| BIO TECHNE CORP | TECH | 49.78 |
1.03 | (2.11%) |
| TYSON FOODS INC CL A | TSN | 56.34 |
1.16 | (2.10%) |
| EXPEDITORS INTL WASH INC | EXPD | 110.24 |
2.25 | (2.08%) |
| CSX CORP | CSX | 28.96 |
0.59 | (2.08%) |
| WILLIAMS SONOMA INC | WSM | 160.89 |
3.25 | (2.06%) |
| COOPER COS INC/THE | COO | 82.92 |
1.67 | (2.06%) |
| INTERNATIONAL PAPER CO | IP | 44.92 |
0.90 | (2.04%) |
| US BANCORP | USB | 42.14 |
0.84 | (2.03%) |
| ARCH CAPITAL GROUP LTD | ACGL | 94.56 |
1.87 | (2.02%) |
| PULTEGROUP INC | PHM | 103.36 |
2.04 | (2.01%) |
| GEN DIGITAL INC | GEN | 28.40 |
0.56 | (2.01%) |
| CITIGROUP INC | C | 71.64 |
1.39 | (1.98%) |
| POOL CORP | POOL | 301.64 |
5.85 | (1.98%) |
| ALPHABET INC CL C | GOOG | 155.75 |
2.95 | (1.93%) |
| EQUIFAX INC | EFX | 271.16 |
5.10 | (1.92%) |
| ALPHABET INC CL A | GOOGL | 154.28 |
2.90 | (1.92%) |
| PENTAIR PLC | PNR | 93.53 |
1.75 | (1.91%) |
| AIR PRODUCTS + CHEMICALS INC | APD | 269.64 |
5.03 | (1.90%) |
| PACKAGING CORP OF AMERICA | PKG | 183.42 |
3.42 | (1.90%) |
| FACTSET RESEARCH SYSTEMS INC | FDS | 448.49 |
8.29 | (1.88%) |
| DOVER CORP | DOV | 174.68 |
3.22 | (1.88%) |
| HEWLETT PACKARD ENTERPRISE | HPE | 16.87 |
0.31 | (1.87%) |
| NVR INC | NVR | 7,227.75 |
132.11 | (1.86%) |
| NORFOLK SOUTHERN CORP | NSC | 224.07 |
4.09 | (1.86%) |
| FRANKLIN RESOURCES INC | BEN | 20.84 |
0.38 | (1.86%) |
| HP INC | HPQ | 26.33 |
0.48 | (1.86%) |
| BANK OF NEW YORK MELLON CORP | BK | 85.50 |
1.55 | (1.85%) |
| XYLEM INC | XYL | 123.31 |
2.22 | (1.83%) |
| KEYSIGHT TECHNOLOGIES IN | KEYS | 152.24 |
2.69 | (1.80%) |
| 3M CO | MMM | 141.12 |
2.48 | (1.79%) |
| AMAZON.COM INC | AMZN | 192.08 |
3.37 | (1.79%) |
| INGERSOLL RAND INC | IR | 79.23 |
1.37 | (1.76%) |
| SOLVENTUM CORP | SOLV | 66.63 |
1.14 | (1.74%) |
| HUNTINGTON BANCSHARES INC | HBAN | 15.22 |
0.26 | (1.74%) |
| PPG INDUSTRIES INC | PPG | 108.61 |
1.85 | (1.73%) |
| HOST HOTELS + RESORTS INC | HST | 14.85 |
0.25 | (1.71%) |
| AMERIPRISE FINANCIAL INC | AMP | 489.00 |
8.20 | (1.71%) |
| FEDEX CORP | FDX | 219.21 |
3.65 | (1.69%) |
| MCCORMICK + CO NON VTG SHRS | MKC | 76.22 |
1.26 | (1.68%) |
| PNC FINANCIAL SERVICES GROUP | PNC | 166.73 |
2.75 | (1.68%) |
| PRINCIPAL FINANCIAL GROUP | PFG | 78.84 |
1.29 | (1.66%) |
| JOHNSON CONTROLS INTERNATION | JCI | 91.24 |
1.49 | (1.66%) |
| COGNIZANT TECH SOLUTIONS A | CTSH | 79.21 |
1.28 | (1.64%) |
| BANK OF AMERICA CORP | BAC | 41.60 |
0.67 | (1.64%) |
| JPMORGAN CHASE + CO | JPM | 253.47 |
4.08 | (1.64%) |
| RAYMOND JAMES FINANCIAL INC | RJF | 145.54 |
2.34 | (1.63%) |
| LENNAR CORP A | LEN | 109.57 |
1.76 | (1.63%) |
| TRIMBLE INC | TRMB | 67.38 |
1.08 | (1.63%) |
| TE CONNECTIVITY PLC | TEL | 152.12 |
2.43 | (1.62%) |
| SMITH (A.O.) CORP | AOS | 68.01 |
1.08 | (1.61%) |
| EOG RESOURCES INC | EOG | 109.71 |
1.74 | (1.61%) |
| CVS HEALTH CORP | CVS | 67.85 |
1.07 | (1.60%) |
| EATON CORP PLC | ETN | 307.04 |
4.84 | (1.60%) |
| LKQ CORP | LKQ | 40.03 |
0.63 | (1.60%) |
| METTLER TOLEDO INTERNATIONAL | MTD | 1,101.63 |
17.17 | (1.58%) |
| CAPITAL ONE FINANCIAL CORP | COF | 189.50 |
2.95 | (1.58%) |
| WATERS CORP | WAT | 350.88 |
5.42 | (1.57%) |
| BAXTER INTERNATIONAL INC | BAX | 31.20 |
0.48 | (1.56%) |
| SYSCO CORP | SYY | 71.60 |
1.09 | (1.55%) |
| NETAPP INC | NTAP | 94.44 |
1.42 | (1.53%) |
| BEST BUY CO INC | BBY | 69.42 |
1.04 | (1.52%) |
| DISCOVER FINANCIAL SERVICES | DFS | 192.03 |
2.87 | (1.52%) |
| EVEREST GROUP LTD | EG | 347.21 |
5.16 | (1.51%) |
| TARGET CORP | TGT | 96.93 |
1.44 | (1.51%) |
| FIFTH THIRD BANCORP | FITB | 37.26 |
0.55 | (1.50%) |
| MGM RESORTS INTERNATIONAL | MGM | 32.21 |
0.47 | (1.48%) |
| LENNOX INTERNATIONAL INC | LII | 576.38 |
8.41 | (1.48%) |
| ANALOG DEVICES INC | ADI | 202.78 |
2.92 | (1.46%) |
| EXPEDIA GROUP INC | EXPE | 168.99 |
2.43 | (1.46%) |
| CROWDSTRIKE HOLDINGS INC A | CRWD | 428.63 |
6.11 | (1.45%) |
| BROADCOM INC | AVGO | 207.77 |
2.96 | (1.45%) |
| REVVITY INC | RVTY | 92.90 |
1.31 | (1.43%) |
| NEXTERA ENERGY INC | NEE | 68.32 |
0.96 | (1.43%) |
| NRG ENERGY INC | NRG | 120.34 |
1.67 | (1.41%) |
| UNION PACIFIC CORP | UNP | 216.84 |
2.99 | (1.40%) |
| GENUINE PARTS CO | GPC | 117.58 |
1.62 | (1.40%) |
| EXXON MOBIL CORP | XOM | 106.07 |
1.46 | (1.40%) |
| HESS CORP | HES | 130.88 |
1.79 | (1.39%) |
| T ROWE PRICE GROUP INC | TROW | 92.66 |
1.24 | (1.36%) |
| HOLOGIC INC | HOLX | 56.18 |
0.75 | (1.35%) |
| ADVANCED MICRO DEVICES | AMD | 101.70 |
1.34 | (1.34%) |
| MODERNA INC | MRNA | 24.38 |
0.32 | (1.33%) |
| MARTIN MARIETTA MATERIALS | MLM | 541.56 |
7.10 | (1.33%) |
| KLA CORP | KLAC | 703.33 |
8.98 | (1.29%) |
| MARRIOTT INTERNATIONAL CL A | MAR | 259.30 |
3.31 | (1.29%) |
| CONOCOPHILLIPS | COP | 88.82 |
1.11 | (1.27%) |
| FREEPORT MCMORAN INC | FCX | 37.48 |
0.46 | (1.24%) |
| VERALTO CORP | VLTO | 97.28 |
1.19 | (1.24%) |
| CATERPILLAR INC | CAT | 324.25 |
3.96 | (1.24%) |
| LAMB WESTON HOLDINGS INC | LW | 51.46 |
0.62 | (1.22%) |
| HUNTINGTON INGALLS INDUSTRIE | HII | 232.95 |
2.74 | (1.19%) |
| LABCORP HOLDINGS INC | LH | 248.76 |
2.86 | (1.16%) |
| ILLINOIS TOOL WORKS | ITW | 243.09 |
2.78 | (1.16%) |
| EBAY INC | EBAY | 70.56 |
0.80 | (1.15%) |
| GARMIN LTD | GRMN | 190.41 |
2.15 | (1.14%) |
| DOLLAR TREE INC | DLTR | 85.38 |
0.94 | (1.11%) |
| MICROSOFT CORP | MSFT | 438.17 |
4.82 | (1.11%) |
| METLIFE INC | MET | 77.59 |
0.85 | (1.11%) |
| JABIL INC | JBL | 154.40 |
1.68 | (1.10%) |
| AGILENT TECHNOLOGIES INC | A | 108.70 |
1.18 | (1.10%) |
| AMETEK INC | AME | 171.57 |
1.86 | (1.10%) |
| WABTEC CORP | WAB | 191.75 |
2.05 | (1.08%) |
| NEWS CORP CLASS A | NWSA | 28.48 |
0.30 | (1.06%) |
| ZIMMER BIOMET HOLDINGS INC | ZBH | 95.11 |
0.98 | (1.04%) |
| INTERPUBLIC GROUP OF COS INC | IPG | 25.24 |
0.26 | (1.04%) |
| WILLIS TOWERS WATSON PLC | WTW | 309.17 |
3.15 | (1.03%) |
| CARMAX INC | KMX | 66.55 |
0.67 | (1.02%) |
| CINCINNATI FINANCIAL CORP | CINF | 146.67 |
1.47 | (1.01%) |
| VISTRA CORP | VST | 140.91 |
1.41 | (1.01%) |
| BIOGEN INC | BIIB | 118.39 |
1.18 | (1.01%) |
| FASTENAL CO | FAST | 79.29 |
0.79 | (1.01%) |
| WALGREENS BOOTS ALLIANCE INC | WBA | 11.16 |
0.11 | (1.00%) |
| CLOROX COMPANY | CLX | 137.81 |
1.33 | (0.97%) |
| VULCAN MATERIALS CO | VMC | 268.42 |
2.58 | (0.97%) |
| HORMEL FOODS CORP | HRL | 29.39 |
0.28 | (0.96%) |
| MSCI INC | MSCI | 557.98 |
5.31 | (0.96%) |
| CONAGRA BRANDS INC | CAG | 23.22 |
0.22 | (0.96%) |
| SIMON PROPERTY GROUP INC | SPG | 163.01 |
1.54 | (0.95%) |
| PARAMOUNT GLOBAL CLASS B | PARA | 11.68 |
0.11 | (0.95%) |
| ARISTA NETWORKS INC | ANET | 87.27 |
0.82 | (0.95%) |
| GENERAL DYNAMICS CORP | GD | 271.98 |
2.53 | (0.94%) |
| CONSTELLATION ENERGY | CEG | 270.59 |
2.47 | (0.92%) |
| KRAFT HEINZ CO/THE | KHC | 28.49 |
0.26 | (0.92%) |
| CHEVRON CORP | CVX | 137.04 |
1.25 | (0.92%) |
| RTX CORP | RTX | 128.67 |
1.17 | (0.92%) |
| TYLER TECHNOLOGIES INC | TYL | 562.81 |
5.10 | (0.91%) |
| ACCENTURE PLC CL A | ACN | 308.88 |
2.79 | (0.91%) |
| NXP SEMICONDUCTORS NV | NXPI | 188.57 |
1.70 | (0.91%) |
| TRACTOR SUPPLY COMPANY | TSCO | 51.42 |
0.46 | (0.90%) |
| BLACKROCK INC | BLK | 928.64 |
8.28 | (0.90%) |
| BROWN FORMAN CORP CLASS B | BF.B | 34.77 |
0.31 | (0.90%) |
| DANAHER CORP | DHR | 194.82 |
1.73 | (0.90%) |
| SEAGATE TECHNOLOGY HOLDINGS | STX | 96.30 |
0.85 | (0.89%) |
| COPART INC | CPRT | 61.78 |
0.54 | (0.88%) |
| DR HORTON INC | DHI | 123.84 |
1.07 | (0.87%) |
| GLOBAL PAYMENTS INC | GPN | 79.57 |
0.68 | (0.86%) |
| HERSHEY CO/THE | HSY | 170.12 |
1.45 | (0.86%) |
| CONSTELLATION BRANDS INC A | STZ | 191.39 |
1.60 | (0.84%) |
| SYNOPSYS INC | SNPS | 484.50 |
3.96 | (0.82%) |
| QUANTA SERVICES INC | PWR | 326.25 |
2.66 | (0.82%) |
| THE CAMPBELL S COMPANY | CPB | 35.58 |
0.29 | (0.82%) |
| MOODY S CORP | MCO | 471.67 |
3.80 | (0.81%) |
| HEALTHPEAK PROPERTIES INC | DOC | 17.39 |
0.14 | (0.81%) |
| LINDE PLC | LIN | 453.23 |
3.57 | (0.79%) |
| AVERY DENNISON CORP | AVY | 173.02 |
1.36 | (0.79%) |
| PFIZER INC | PFE | 22.97 |
0.18 | (0.79%) |
| CF INDUSTRIES HOLDINGS INC | CF | 81.32 |
0.63 | (0.78%) |
| OMNICOM GROUP | OMC | 76.46 |
0.58 | (0.76%) |
| EVERSOURCE ENERGY | ES | 62.71 |
0.47 | (0.76%) |
| WEST PHARMACEUTICAL SERVICES | WST | 214.74 |
1.59 | (0.75%) |
| TARGA RESOURCES CORP | TRGP | 160.05 |
1.16 | (0.73%) |
| TRAVELERS COS INC/THE | TRV | 270.82 |
1.96 | (0.73%) |
| CARRIER GLOBAL CORP | CARR | 70.50 |
0.51 | (0.73%) |
| SNAP ON INC | SNA | 316.95 |
2.29 | (0.73%) |
| THERMO FISHER SCIENTIFIC INC | TMO | 410.78 |
2.93 | (0.72%) |
| IDEXX LABORATORIES INC | IDXX | 489.98 |
3.37 | (0.69%) |
| EDISON INTERNATIONAL | EIX | 56.13 |
0.38 | (0.68%) |
| LOCKHEED MARTIN CORP | LMT | 474.53 |
3.21 | (0.68%) |
| COSTAR GROUP INC | CSGP | 75.85 |
0.51 | (0.68%) |
| PAYCHEX INC | PAYX | 151.33 |
1.01 | (0.67%) |
| INTL FLAVORS + FRAGRANCES | IFF | 74.08 |
0.49 | (0.67%) |
| AMCOR PLC | AMCR | 9.17 |
0.06 | (0.66%) |
| HILTON WORLDWIDE HOLDINGS IN | HLT | 243.18 |
1.53 | (0.63%) |
| APPLE INC | AAPL | 197.49 |
1.24 | (0.63%) |
| AUTOMATIC DATA PROCESSING | ADP | 307.09 |
1.91 | (0.63%) |
| ORACLE CORP | ORCL | 150.30 |
0.93 | (0.62%) |
| HUBBELL INC | HUBB | 354.57 |
2.18 | (0.62%) |
| SKYWORKS SOLUTIONS INC | SWKS | 67.29 |
0.41 | (0.61%) |
| HOME DEPOT INC | HD | 364.86 |
2.11 | (0.58%) |
| HASBRO INC | HAS | 61.78 |
0.35 | (0.57%) |
| SHERWIN WILLIAMS CO/THE | SHW | 353.57 |
1.99 | (0.57%) |
| QUALCOMM INC | QCOM | 145.10 |
0.80 | (0.55%) |
| MEDTRONIC PLC | MDT | 83.62 |
0.46 | (0.55%) |
| NASDAQ INC | NDAQ | 79.00 |
0.43 | (0.55%) |
| SALESFORCE INC | CRM | 279.74 |
1.51 | (0.54%) |
| TEXAS INSTRUMENTS INC | TXN | 165.64 |
0.85 | (0.52%) |
| FAIR ISAAC CORP | FICO | 2,105.76 |
10.73 | (0.51%) |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 639.93 |
3.22 | (0.51%) |
| DARDEN RESTAURANTS INC | DRI | 199.00 |
1.00 | (0.51%) |
| GENERAL MILLS INC | GIS | 54.71 |
0.27 | (0.50%) |
| NIKE INC CL B | NKE | 58.91 |
0.29 | (0.49%) |
| BUNGE GLOBAL SA | BG | 76.27 |
0.37 | (0.49%) |
| ALLEGION PLC | ALLE | 140.91 |
0.68 | (0.48%) |
| BECTON DICKINSON AND CO | BDX | 167.95 |
0.81 | (0.48%) |
| WEYERHAEUSER CO | WY | 25.94 |
0.12 | (0.46%) |
| LAS VEGAS SANDS CORP | LVS | 39.76 |
0.18 | (0.45%) |
| DELL TECHNOLOGIES C | DELL | 96.22 |
0.43 | (0.45%) |
| CORNING INC | GLW | 45.05 |
0.20 | (0.45%) |
| LOWE S COS INC | LOW | 224.48 |
0.97 | (0.43%) |
| SCHWAB (CHARLES) CORP | SCHW | 84.37 |
0.36 | (0.43%) |
| PROLOGIS INC | PLD | 105.49 |
0.45 | (0.43%) |
| LIVE NATION ENTERTAINMENT IN | LYV | 134.69 |
0.56 | (0.42%) |
| CBRE GROUP INC A | CBRE | 125.53 |
0.52 | (0.42%) |
| VISA INC CLASS A SHARES | V | 351.27 |
1.42 | (0.41%) |
| S+P GLOBAL INC | SPGI | 507.61 |
1.90 | (0.38%) |
| INTUITIVE SURGICAL INC | ISRG | 538.16 |
2.01 | (0.37%) |
| STERIS PLC | STE | 225.86 |
0.84 | (0.37%) |
| CORPAY INC | CPAY | 326.98 |
1.13 | (0.35%) |
| HARTFORD INSURANCE GROUP INC | HIG | 128.21 |
0.43 | (0.34%) |
| INTL BUSINESS MACHINES CORP | IBM | 254.14 |
0.77 | (0.30%) |
| INCYTE CORP | INCY | 59.73 |
0.18 | (0.30%) |
| NUCOR CORP | NUE | 115.49 |
0.34 | (0.30%) |
| KEURIG DR PEPPER INC | KDP | 34.14 |
0.10 | (0.29%) |
| BROWN + BROWN INC | BRO | 111.53 |
0.32 | (0.29%) |
| PUBLIC STORAGE | PSA | 300.70 |
0.80 | (0.27%) |
| NVIDIA CORP | NVDA | 117.37 |
0.31 | (0.26%) |
| HOWMET AEROSPACE INC | HWM | 157.50 |
0.38 | (0.24%) |
| ROSS STORES INC | ROST | 143.37 |
0.34 | (0.24%) |
| CISCO SYSTEMS INC | CSCO | 59.71 |
0.14 | (0.24%) |
| MARSH + MCLENNAN COS | MMC | 228.43 |
0.52 | (0.23%) |
| GLOBE LIFE INC | GL | 121.23 |
0.27 | (0.22%) |
| PALO ALTO NETWORKS INC | PANW | 188.53 |
0.39 | (0.21%) |
| CHURCH + DWIGHT CO INC | CHD | 92.18 |
0.19 | (0.21%) |
| WW GRAINGER INC | GWW | 1,045.89 |
2.15 | (0.21%) |
| META PLATFORMS INC CLASS A | META | 598.01 |
1.20 | (0.20%) |
| L3HARRIS TECHNOLOGIES INC | LHX | 218.39 |
0.39 | (0.18%) |
| WELLS FARGO + CO | WFC | 73.31 |
0.13 | (0.18%) |
| TRANSDIGM GROUP INC | TDG | 1,384.99 |
2.23 | (0.16%) |
| LOEWS CORP | L | 87.97 |
0.14 | (0.16%) |
| AMERICAN INTERNATIONAL GROUP | AIG | 81.82 |
0.13 | (0.16%) |
| KIMCO REALTY CORP | KIM | 20.68 |
0.03 | (0.15%) |
| MASTERCARD INC A | MA | 567.12 |
0.79 | (0.14%) |
| EXTRA SPACE STORAGE INC | EXR | 147.43 |
0.20 | (0.14%) |
| APPLIED MATERIALS INC | AMAT | 156.00 |
0.19 | (0.12%) |
| ROPER TECHNOLOGIES INC | ROP | 574.98 |
0.69 | (0.12%) |
| ELECTRONIC ARTS INC | EA | 155.66 |
0.16 | (0.10%) |
| HUMANA INC | HUM | 253.35 |
0.23 | (0.09%) |
| CHARTER COMMUNICATIONS INC A | CHTR | 404.41 |
0.27 | (0.07%) |
| MONDELEZ INTERNATIONAL INC A | MDLZ | 67.22 |
0.04 | (0.06%) |
| TELEDYNE TECHNOLOGIES INC | TDY | 481.95 |
0.28 | (0.06%) |
| COSTCO WHOLESALE CORP | COST | 1,007.71 |
0.56 | (0.06%) |
| ABBOTT LABORATORIES | ABT | 134.00 |
0.05 | (0.04%) |
| DOMINO S PIZZA INC | DPZ | 476.82 |
0.14 | (0.03%) |
| FEDERAL REALTY INVS TRUST | FRT | 95.23 |
0.02 | (0.02%) |
| FORD MOTOR CO | F | 10.28 |
0.00 | (0.00%) |
| OTIS WORLDWIDE CORP | OTIS | 97.32 |
0.00 | (0.00%) |
| WESTERN DIGITAL CORP | WDC | 44.30 |
0.00 | (0.00%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io