S&P 500 gainers
The biggest gainers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| INTEL CORP | INTC |  21.49 |
1.82 | (9.25%) |
| SCHLUMBERGER LTD | SLB | 43.58 |
2.49 | (6.06%) |
| TRUIST FINANCIAL CORP | TFC | 47.65 |
2.67 | (5.94%) |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 625.82 |
29.16 | (4.89%) |
| DEERE + CO | DE | 455.44 |
16.33 | (3.72%) |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 241.81 |
8.53 | (3.66%) |
| PALANTIR TECHNOLOGIES INC A | PLTR | 71.77 |
2.53 | (3.65%) |
| BROADCOM INC | AVGO | 237.44 |
8.03 | (3.50%) |
| ALBEMARLE CORP | ALB | 97.49 |
3.17 | (3.36%) |
| PAYPAL HOLDINGS INC | PYPL | 91.81 |
2.89 | (3.25%) |
| CARNIVAL CORP | CCL | 25.85 |
0.80 | (3.19%) |
| MICROCHIP TECHNOLOGY INC | MCHP | 57.97 |
1.78 | (3.17%) |
| NVIDIA CORP | NVDA | 137.71 |
4.14 | (3.10%) |
| MICRON TECHNOLOGY INC | MU | 105.75 |
3.15 | (3.07%) |
| TESLA INC | TSLA | 426.50 |
12.68 | (3.06%) |
| APPLIED MATERIALS INC | AMAT | 192.05 |
5.57 | (2.99%) |
| KKR + CO INC | KKR | 157.57 |
4.33 | (2.83%) |
| NORWEGIAN CRUISE LINE HOLDIN | NCLH | 27.17 |
0.73 | (2.76%) |
| SEAGATE TECHNOLOGY HOLDINGS | STX | 97.67 |
2.60 | (2.73%) |
| TEXAS INSTRUMENTS INC | TXN | 192.42 |
5.05 | (2.70%) |
| GE VERNOVA INC | GEV | 401.41 |
10.41 | (2.66%) |
| WYNN RESORTS LTD | WYNN | 84.67 |
2.17 | (2.63%) |
| KEYCORP | KEY | 18.30 |
0.46 | (2.58%) |
| ADVANCED MICRO DEVICES | AMD | 121.46 |
3.02 | (2.55%) |
| COSTCO WHOLESALE CORP | COST | 943.19 |
23.44 | (2.55%) |
| TAPESTRY INC | TPR | 71.39 |
1.76 | (2.53%) |
| EDISON INTERNATIONAL | EIX | 62.70 |
1.54 | (2.52%) |
| HUMANA INC | HUM | 282.63 |
6.83 | (2.48%) |
| FIFTH THIRD BANCORP | FITB | 44.34 |
1.07 | (2.47%) |
| ALIGN TECHNOLOGY INC | ALGN | 224.23 |
5.32 | (2.43%) |
| SKYWORKS SOLUTIONS INC | SWKS | 93.64 |
2.20 | (2.41%) |
| AMAZON.COM INC | AMZN | 225.94 |
5.28 | (2.39%) |
| CADENCE DESIGN SYS INC | CDNS | 305.60 |
6.70 | (2.24%) |
| AIRBNB INC CLASS A | ABNB | 135.12 |
2.96 | (2.24%) |
| CAESARS ENTERTAINMENT INC | CZR | 34.05 |
0.73 | (2.19%) |
| NXP SEMICONDUCTORS NV | NXPI | 215.36 |
4.60 | (2.18%) |
| BUILDERS FIRSTSOURCE INC | BLDR | 164.12 |
3.46 | (2.15%) |
| HALLIBURTON CO | HAL | 29.90 |
0.63 | (2.15%) |
| MARTIN MARIETTA MATERIALS | MLM | 542.56 |
11.33 | (2.13%) |
| GOLDMAN SACHS GROUP INC | GS | 625.94 |
12.95 | (2.11%) |
| SYNOPSYS INC | SNPS | 526.70 |
10.89 | (2.11%) |
| ON SEMICONDUCTOR | ON | 54.63 |
1.12 | (2.09%) |
| HENRY SCHEIN INC | HSIC | 73.22 |
1.47 | (2.05%) |
| DOMINO S PIZZA INC | DPZ | 427.35 |
8.44 | (2.01%) |
| ROCKWELL AUTOMATION INC | ROK | 286.60 |
5.64 | (2.01%) |
| INVESCO LTD | IVZ | 17.20 |
0.33 | (1.96%) |
| QUALCOMM INC | QCOM | 164.56 |
3.13 | (1.94%) |
| ANALOG DEVICES INC | ADI | 219.16 |
4.14 | (1.93%) |
| JPMORGAN CHASE + CO | JPM | 259.16 |
4.89 | (1.92%) |
| HOWMET AEROSPACE INC | HWM | 125.30 |
2.32 | (1.89%) |
| CITIGROUP INC | C | 79.99 |
1.48 | (1.89%) |
| NETFLIX INC | NFLX | 858.10 |
15.73 | (1.87%) |
| AIR PRODUCTS + CHEMICALS INC | APD | 317.80 |
5.74 | (1.84%) |
| BLACKSTONE INC | BX | 179.95 |
3.23 | (1.83%) |
| AGILENT TECHNOLOGIES INC | A | 147.36 |
2.64 | (1.82%) |
| UNITED RENTALS INC | URI | 771.00 |
13.58 | (1.79%) |
| NETAPP INC | NTAP | 122.09 |
2.11 | (1.76%) |
| FASTENAL CO | FAST | 76.08 |
1.31 | (1.75%) |
| EBAY INC | EBAY | 66.19 |
1.13 | (1.74%) |
| GENERAL ELECTRIC | GE | 182.85 |
3.11 | (1.73%) |
| LAMB WESTON HOLDINGS INC | LW | 60.08 |
1.01 | (1.71%) |
| ALEXANDRIA REAL ESTATE EQUIT | ARE | 101.79 |
1.70 | (1.70%) |
| FORD MOTOR CO | F | 10.18 |
0.17 | (1.70%) |
| OTIS WORLDWIDE CORP | OTIS | 94.77 |
1.57 | (1.68%) |
| TAKE TWO INTERACTIVE SOFTWRE | TTWO | 186.41 |
3.04 | (1.66%) |
| PARKER HANNIFIN CORP | PH | 669.46 |
10.80 | (1.64%) |
| ALPHABET INC CL C | GOOG | 197.55 |
3.14 | (1.62%) |
| CBRE GROUP INC A | CBRE | 136.91 |
2.16 | (1.60%) |
| EASTMAN CHEMICAL CO | EMN | 93.21 |
1.47 | (1.60%) |
| ALPHABET INC CL A | GOOGL | 196.00 |
3.09 | (1.60%) |
| ANSYS INC | ANSS | 349.93 |
5.51 | (1.60%) |
| CITIZENS FINANCIAL GROUP | CFG | 47.54 |
0.74 | (1.58%) |
| MOSAIC CO/THE | MOS | 27.14 |
0.42 | (1.57%) |
| CONSOLIDATED EDISON INC | ED | 93.65 |
1.43 | (1.55%) |
| ARISTA NETWORKS INC | ANET | 119.95 |
1.82 | (1.54%) |
| LIVE NATION ENTERTAINMENT IN | LYV | 135.61 |
2.05 | (1.53%) |
| MORGAN STANLEY | MS | 137.87 |
2.06 | (1.52%) |
| PHILIP MORRIS INTERNATIONAL | PM | 121.59 |
1.79 | (1.49%) |
| T MOBILE US INC | TMUS | 218.97 |
3.22 | (1.49%) |
| WELLS FARGO + CO | WFC | 77.08 |
1.13 | (1.49%) |
| INTUITIVE SURGICAL INC | ISRG | 592.64 |
8.56 | (1.47%) |
| CATERPILLAR INC | CAT | 386.02 |
5.47 | (1.44%) |
| SALESFORCE INC | CRM | 324.56 |
4.56 | (1.43%) |
| TEXAS PACIFIC LAND CORP | TPL | 1,412.80 |
19.81 | (1.42%) |
| SMURFIT WESTROCK PLC | SW | 52.96 |
0.74 | (1.42%) |
| SEMPRA | SRE | 85.18 |
1.19 | (1.42%) |
| TE CONNECTIVITY PLC | TEL | 145.72 |
2.03 | (1.41%) |
| DOLLAR TREE INC | DLTR | 72.07 |
0.99 | (1.39%) |
| SYNCHRONY FINANCIAL | SYF | 68.75 |
0.94 | (1.39%) |
| TRIMBLE INC | TRMB | 74.92 |
1.02 | (1.38%) |
| AXON ENTERPRISE INC | AXON | 593.89 |
8.05 | (1.37%) |
| ALTRIA GROUP INC | MO | 51.86 |
0.70 | (1.37%) |
| KLA CORP | KLAC | 757.47 |
10.21 | (1.37%) |
| LAM RESEARCH CORP | LRCX | 80.30 |
1.08 | (1.36%) |
| TRANSDIGM GROUP INC | TDG | 1,340.02 |
18.00 | (1.36%) |
| SERVICENOW INC | NOW | 1,071.48 |
14.32 | (1.35%) |
| CHARTER COMMUNICATIONS INC A | CHTR | 351.37 |
4.69 | (1.35%) |
| CAPITAL ONE FINANCIAL CORP | COF | 190.97 |
2.53 | (1.34%) |
| COOPER COS INC/THE | COO | 93.27 |
1.23 | (1.34%) |
| 3M CO | MMM | 141.03 |
1.85 | (1.33%) |
| CHEVRON CORP | CVX | 161.47 |
2.09 | (1.31%) |
| TARGA RESOURCES CORP | TRGP | 215.72 |
2.77 | (1.30%) |
| RAYMOND JAMES FINANCIAL INC | RJF | 167.01 |
2.11 | (1.28%) |
| BOEING CO/THE | BA | 171.09 |
2.16 | (1.28%) |
| MOLINA HEALTHCARE INC | MOH | 286.21 |
3.61 | (1.28%) |
| BOOKING HOLDINGS INC | BKNG | 4,926.80 |
61.80 | (1.27%) |
| CVS HEALTH CORP | CVS | 52.62 |
0.66 | (1.27%) |
| BANK OF NEW YORK MELLON CORP | BK | 83.29 |
1.04 | (1.26%) |
| INGERSOLL RAND INC | IR | 91.88 |
1.13 | (1.25%) |
| WESTERN DIGITAL CORP | WDC | 65.04 |
0.79 | (1.23%) |
| AT+T INC | T | 22.29 |
0.27 | (1.23%) |
| CORNING INC | GLW | 49.84 |
0.60 | (1.22%) |
| VERTEX PHARMACEUTICALS INC | VRTX | 422.00 |
5.04 | (1.21%) |
| VALERO ENERGY CORP | VLO | 141.05 |
1.68 | (1.21%) |
| NORDSON CORP | NDSN | 216.38 |
2.56 | (1.20%) |
| UNITED AIRLINES HOLDINGS INC | UAL | 107.38 |
1.27 | (1.20%) |
| SCHWAB (CHARLES) CORP | SCHW | 76.41 |
0.90 | (1.19%) |
| INTERNATIONAL PAPER CO | IP | 56.93 |
0.67 | (1.19%) |
| WABTEC CORP | WAB | 201.69 |
2.34 | (1.17%) |
| PEPSICO INC | PEP | 148.25 |
1.71 | (1.17%) |
| DISCOVER FINANCIAL SERVICES | DFS | 187.18 |
2.14 | (1.16%) |
| RALPH LAUREN CORP | RL | 240.46 |
2.74 | (1.15%) |
| VERIZON COMMUNICATIONS INC | VZ | 38.78 |
0.44 | (1.15%) |
| SOLVENTUM CORP | SOLV | 73.51 |
0.82 | (1.13%) |
| FISERV INC | FI | 208.58 |
2.32 | (1.12%) |
| CORTEVA INC | CTVA | 62.32 |
0.69 | (1.12%) |
| RESMED INC | RMD | 239.78 |
2.65 | (1.12%) |
| BERKSHIRE HATHAWAY INC CL B | BRK.B | 467.95 |
5.14 | (1.11%) |
| KEURIG DR PEPPER INC | KDP | 31.62 |
0.34 | (1.09%) |
| PACKAGING CORP OF AMERICA | PKG | 237.87 |
2.55 | (1.08%) |
| PARAMOUNT GLOBAL CLASS B | PARA | 10.27 |
0.11 | (1.08%) |
| HESS CORP | HES | 151.35 |
1.62 | (1.08%) |
| INSULET CORP | PODD | 275.81 |
2.95 | (1.08%) |
| AUTOZONE INC | AZO | 3,228.40 |
34.44 | (1.08%) |
| THE CIGNA GROUP | CI | 283.99 |
3.02 | (1.07%) |
| DUPONT DE NEMOURS INC | DD | 77.47 |
0.81 | (1.06%) |
| MEDTRONIC PLC | MDT | 88.08 |
0.92 | (1.06%) |
| AMERIPRISE FINANCIAL INC | AMP | 552.19 |
5.76 | (1.05%) |
| MICROSOFT CORP | MSFT | 429.03 |
4.45 | (1.05%) |
| FIRST SOLAR INC | FSLR | 192.88 |
1.99 | (1.04%) |
| METLIFE INC | MET | 86.78 |
0.89 | (1.04%) |
| KRAFT HEINZ CO/THE | KHC | 29.27 |
0.30 | (1.04%) |
| BXP INC | BXP | 73.19 |
0.75 | (1.04%) |
| PNC FINANCIAL SERVICES GROUP | PNC | 198.54 |
2.00 | (1.02%) |
| HUNTINGTON BANCSHARES INC | HBAN | 17.01 |
0.17 | (1.01%) |
| EMERSON ELECTRIC CO | EMR | 124.53 |
1.24 | (1.01%) |
| O REILLY AUTOMOTIVE INC | ORLY | 1,216.79 |
12.07 | (1.00%) |
| AMGEN INC | AMGN | 272.11 |
2.68 | (0.99%) |
| CELANESE CORP | CE | 72.61 |
0.71 | (0.99%) |
| T ROWE PRICE GROUP INC | TROW | 113.21 |
1.08 | (0.96%) |
| INTL BUSINESS MACHINES CORP | IBM | 224.79 |
2.13 | (0.96%) |
| LAS VEGAS SANDS CORP | LVS | 44.40 |
0.42 | (0.95%) |
| NUCOR CORP | NUE | 124.53 |
1.17 | (0.95%) |
| ORACLE CORP | ORCL | 161.03 |
1.49 | (0.93%) |
| BLACKROCK INC | BLK | 1,004.96 |
9.24 | (0.93%) |
| VENTAS INC | VTR | 58.90 |
0.54 | (0.93%) |
| GLOBE LIFE INC | GL | 118.30 |
1.06 | (0.90%) |
| EXXON MOBIL CORP | XOM | 112.32 |
1.00 | (0.90%) |
| MODERNA INC | MRNA | 34.06 |
0.30 | (0.89%) |
| COPART INC | CPRT | 56.90 |
0.50 | (0.89%) |
| LOWE S COS INC | LOW | 261.06 |
2.28 | (0.88%) |
| BORGWARNER INC | BWA | 32.29 |
0.28 | (0.87%) |
| LYONDELLBASELL INDU CL A | LYB | 77.30 |
0.67 | (0.87%) |
| C.H. ROBINSON WORLDWIDE INC | CHRW | 103.58 |
0.89 | (0.87%) |
| REPUBLIC SERVICES INC | RSG | 213.73 |
1.81 | (0.85%) |
| JOHNSON CONTROLS INTERNATION | JCI | 81.14 |
0.68 | (0.85%) |
| DAVITA INC | DVA | 166.24 |
1.39 | (0.84%) |
| SNAP ON INC | SNA | 348.50 |
2.90 | (0.84%) |
| MASCO CORP | MAS | 78.20 |
0.65 | (0.84%) |
| ENTERGY CORP | ETR | 81.99 |
0.68 | (0.84%) |
| KINDER MORGAN INC | KMI | 30.31 |
0.25 | (0.83%) |
| SIMON PROPERTY GROUP INC | SPG | 174.14 |
1.43 | (0.83%) |
| FRANKLIN RESOURCES INC | BEN | 19.56 |
0.16 | (0.82%) |
| DECKERS OUTDOOR CORP | DECK | 209.91 |
1.69 | (0.81%) |
| LINDE PLC | LIN | 436.00 |
3.51 | (0.81%) |
| ALLIANT ENERGY CORP | LNT | 60.55 |
0.48 | (0.80%) |
| HUBBELL INC | HUBB | 437.38 |
3.46 | (0.80%) |
| GENERAL MILLS INC | GIS | 59.63 |
0.47 | (0.79%) |
| XCEL ENERGY INC | XEL | 66.72 |
0.52 | (0.79%) |
| PACCAR INC | PCAR | 110.33 |
0.85 | (0.78%) |
| INVITATION HOMES INC | INVH | 31.32 |
0.24 | (0.77%) |
| HUNTINGTON INGALLS INDUSTRIE | HII | 202.55 |
1.53 | (0.76%) |
| APPLE INC | AAPL | 229.98 |
1.72 | (0.75%) |
| PHILLIPS 66 | PSX | 120.53 |
0.90 | (0.75%) |
| VISA INC CLASS A SHARES | V | 319.62 |
2.37 | (0.75%) |
| COMCAST CORP CLASS A | CMCSA | 36.58 |
0.27 | (0.74%) |
| ZEBRA TECHNOLOGIES CORP CL A | ZBRA | 405.71 |
2.99 | (0.74%) |
| STARBUCKS CORP | SBUX | 95.13 |
0.70 | (0.74%) |
| COCA COLA CO/THE | KO | 62.71 |
0.46 | (0.74%) |
| GEN DIGITAL INC | GEN | 27.52 |
0.20 | (0.73%) |
| ALLEGION PLC | ALLE | 133.59 |
0.97 | (0.73%) |
| LULULEMON ATHLETICA INC | LULU | 373.70 |
2.71 | (0.73%) |
| JABIL INC | JBL | 162.90 |
1.17 | (0.72%) |
| ADOBE INC | ADBE | 429.99 |
3.06 | (0.72%) |
| DR HORTON INC | DHI | 147.65 |
1.05 | (0.72%) |
| LENNOX INTERNATIONAL INC | LII | 647.46 |
4.60 | (0.72%) |
| GARTNER INC | IT | 515.70 |
3.64 | (0.71%) |
| LOCKHEED MARTIN CORP | LMT | 490.32 |
3.46 | (0.71%) |
| WALMART INC | WMT | 91.94 |
0.64 | (0.70%) |
| US BANCORP | USB | 48.36 |
0.33 | (0.69%) |
| CISCO SYSTEMS INC | CSCO | 60.23 |
0.41 | (0.69%) |
| JACOBS SOLUTIONS INC | J | 139.26 |
0.93 | (0.67%) |
| STEEL DYNAMICS INC | STLD | 125.83 |
0.83 | (0.66%) |
| MARATHON PETROLEUM CORP | MPC | 152.70 |
1.00 | (0.66%) |
| FACTSET RESEARCH SYSTEMS INC | FDS | 462.99 |
3.02 | (0.66%) |
| WEC ENERGY GROUP INC | WEC | 99.03 |
0.64 | (0.65%) |
| APOLLO GLOBAL MANAGEMENT INC | APO | 166.99 |
1.07 | (0.64%) |
| AMERICAN INTERNATIONAL GROUP | AIG | 75.09 |
0.48 | (0.64%) |
| PRINCIPAL FINANCIAL GROUP | PFG | 81.66 |
0.52 | (0.64%) |
| ROPER TECHNOLOGIES INC | ROP | 522.32 |
3.22 | (0.62%) |
| BROWN FORMAN CORP CLASS B | BF.B | 34.29 |
0.21 | (0.62%) |
| LENNAR CORP A | LEN | 141.54 |
0.85 | (0.60%) |
| TERADYNE INC | TER | 138.40 |
0.83 | (0.60%) |
| GENERAC HOLDINGS INC | GNRC | 161.24 |
0.96 | (0.60%) |
| XYLEM INC | XYL | 119.66 |
0.71 | (0.60%) |
| DIAMONDBACK ENERGY INC | FANG | 180.18 |
1.06 | (0.59%) |
| PAYCOM SOFTWARE INC | PAYC | 209.18 |
1.22 | (0.59%) |
| COSTAR GROUP INC | CSGP | 73.85 |
0.43 | (0.59%) |
| ACCENTURE PLC CL A | ACN | 352.59 |
2.03 | (0.58%) |
| SMITH (A.O.) CORP | AOS | 71.81 |
0.41 | (0.57%) |
| ZIMMER BIOMET HOLDINGS INC | ZBH | 109.56 |
0.62 | (0.57%) |
| WEYERHAEUSER CO | WY | 30.20 |
0.17 | (0.57%) |
| AKAMAI TECHNOLOGIES INC | AKAM | 91.01 |
0.51 | (0.56%) |
| NASDAQ INC | NDAQ | 78.83 |
0.44 | (0.56%) |
| ARCHER DANIELS MIDLAND CO | ADM | 51.29 |
0.28 | (0.55%) |
| DTE ENERGY COMPANY | DTE | 123.66 |
0.67 | (0.54%) |
| RTX CORP | RTX | 121.11 |
0.65 | (0.54%) |
| EVEREST GROUP LTD | EG | 362.17 |
1.93 | (0.54%) |
| PPG INDUSTRIES INC | PPG | 120.24 |
0.64 | (0.54%) |
| INTL FLAVORS + FRAGRANCES | IFF | 84.89 |
0.45 | (0.53%) |
| GARMIN LTD | GRMN | 215.70 |
1.14 | (0.53%) |
| AFLAC INC | AFL | 106.49 |
0.56 | (0.53%) |
| WARNER BROS DISCOVERY INC | WBD | 9.52 |
0.05 | (0.53%) |
| WALT DISNEY CO/THE | DIS | 107.02 |
0.56 | (0.53%) |
| PRUDENTIAL FINANCIAL INC | PRU | 119.01 |
0.61 | (0.52%) |
| CDW CORP/DE | CDW | 188.73 |
0.94 | (0.50%) |
| BOSTON SCIENTIFIC CORP | BSX | 98.66 |
0.49 | (0.50%) |
| HP INC | HPQ | 32.51 |
0.16 | (0.49%) |
| COGNIZANT TECH SOLUTIONS A | CTSH | 77.81 |
0.38 | (0.49%) |
| CENCORA INC | COR | 242.05 |
1.16 | (0.48%) |
| FREEPORT MCMORAN INC | FCX | 40.22 |
0.19 | (0.47%) |
| WELLTOWER INC | WELL | 129.34 |
0.61 | (0.47%) |
| AUTODESK INC | ADSK | 291.45 |
1.37 | (0.47%) |
| MOTOROLA SOLUTIONS INC | MSI | 464.86 |
2.16 | (0.47%) |
| BECTON DICKINSON AND CO | BDX | 237.38 |
1.08 | (0.46%) |
| MOLSON COORS BEVERAGE CO B | TAP | 55.23 |
0.25 | (0.45%) |
| BAKER HUGHES CO | BKR | 46.54 |
0.21 | (0.45%) |
| CROWN CASTLE INC | CCI | 91.06 |
0.41 | (0.45%) |
| KIMBERLY CLARK CORP | KMB | 127.22 |
0.57 | (0.45%) |
| AMERICAN ELECTRIC POWER | AEP | 97.25 |
0.43 | (0.44%) |
| CBOE GLOBAL MARKETS INC | CBOE | 194.78 |
0.86 | (0.44%) |
| PTC INC | PTC | 187.79 |
0.82 | (0.44%) |
| MCDONALD S CORP | MCD | 280.95 |
1.21 | (0.43%) |
| PENTAIR PLC | PNR | 103.02 |
0.44 | (0.43%) |
| MARRIOTT INTERNATIONAL CL A | MAR | 277.18 |
1.18 | (0.43%) |
| MOHAWK INDUSTRIES INC | MHK | 129.27 |
0.55 | (0.43%) |
| STRYKER CORP | SYK | 383.42 |
1.63 | (0.43%) |
| ELECTRONIC ARTS INC | EA | 142.00 |
0.60 | (0.42%) |
| DOW INC | DOW | 41.04 |
0.17 | (0.42%) |
| TEXTRON INC | TXT | 79.16 |
0.32 | (0.41%) |
| UNIVERSAL HEALTH SERVICES B | UHS | 184.80 |
0.74 | (0.40%) |
| DOMINION ENERGY INC | D | 55.28 |
0.22 | (0.40%) |
| PROCTER + GAMBLE CO/THE | PG | 161.13 |
0.63 | (0.39%) |
| TJX COMPANIES INC | TJX | 121.85 |
0.47 | (0.39%) |
| HEALTHPEAK PROPERTIES INC | DOC | 20.78 |
0.08 | (0.39%) |
| TELEDYNE TECHNOLOGIES INC | TDY | 473.89 |
1.81 | (0.38%) |
| JACK HENRY + ASSOCIATES INC | JKHY | 173.16 |
0.66 | (0.38%) |
| DARDEN RESTAURANTS INC | DRI | 181.75 |
0.69 | (0.38%) |
| QUANTA SERVICES INC | PWR | 337.46 |
1.27 | (0.38%) |
| KEYSIGHT TECHNOLOGIES IN | KEYS | 165.69 |
0.61 | (0.37%) |
| EVERGY INC | EVRG | 63.16 |
0.23 | (0.37%) |
| STANLEY BLACK + DECKER INC | SWK | 84.27 |
0.30 | (0.36%) |
| NORTHERN TRUST CORP | NTRS | 106.87 |
0.38 | (0.36%) |
| CONSTELLATION ENERGY | CEG | 316.36 |
1.12 | (0.36%) |
| P G + E CORP | PCG | 17.01 |
0.06 | (0.35%) |
| AMERICAN EXPRESS CO | AXP | 312.56 |
1.08 | (0.35%) |
| ENPHASE ENERGY INC | ENPH | 63.69 |
0.22 | (0.35%) |
| VULCAN MATERIALS CO | VMC | 270.10 |
0.93 | (0.35%) |
| M + T BANK CORP | MTB | 196.76 |
0.66 | (0.34%) |
| MSCI INC | MSCI | 612.02 |
2.05 | (0.34%) |
| WASTE MANAGEMENT INC | WM | 211.71 |
0.70 | (0.33%) |
| AMEREN CORPORATION | AEE | 94.17 |
0.31 | (0.33%) |
| HCA HEALTHCARE INC | HCA | 310.45 |
1.01 | (0.33%) |
| EATON CORP PLC | ETN | 346.28 |
1.09 | (0.32%) |
| DOVER CORP | DOV | 195.08 |
0.60 | (0.31%) |
| MASTERCARD INC A | MA | 524.70 |
1.56 | (0.30%) |
| ATMOS ENERGY CORP | ATO | 145.37 |
0.43 | (0.30%) |
| WW GRAINGER INC | GWW | 1,113.60 |
3.25 | (0.29%) |
| ONEOK INC | OKE | 108.96 |
0.30 | (0.28%) |
| TARGET CORP | TGT | 133.61 |
0.36 | (0.27%) |
| KELLANOVA | K | 81.78 |
0.22 | (0.27%) |
| ROLLINS INC | ROL | 48.43 |
0.13 | (0.27%) |
| FORTIVE CORP | FTV | 78.91 |
0.21 | (0.27%) |
| NORTHROP GRUMMAN CORP | NOC | 482.38 |
1.19 | (0.25%) |
| TRACTOR SUPPLY COMPANY | TSCO | 53.66 |
0.13 | (0.24%) |
| PPL CORP | PPL | 33.25 |
0.08 | (0.24%) |
| META PLATFORMS INC CLASS A | META | 612.77 |
1.47 | (0.24%) |
| VICI PROPERTIES INC | VICI | 29.35 |
0.07 | (0.24%) |
| PINNACLE WEST CAPITAL | PNW | 86.64 |
0.20 | (0.23%) |
| CONOCOPHILLIPS | COP | 105.85 |
0.24 | (0.23%) |
| CORPAY INC | CPAY | 370.79 |
0.79 | (0.21%) |
| NISOURCE INC | NI | 38.11 |
0.08 | (0.21%) |
| GILEAD SCIENCES INC | GILD | 91.84 |
0.19 | (0.21%) |
| POOL CORP | POOL | 350.26 |
0.72 | (0.21%) |
| EXELON CORP | EXC | 39.42 |
0.08 | (0.20%) |
| LOEWS CORP | L | 86.25 |
0.17 | (0.20%) |
| FORTINET INC | FTNT | 94.23 |
0.18 | (0.19%) |
| AMERICAN WATER WORKS CO INC | AWK | 126.60 |
0.24 | (0.19%) |
| CHURCH + DWIGHT CO INC | CHD | 106.47 |
0.20 | (0.19%) |
| DUKE ENERGY CORP | DUK | 109.26 |
0.20 | (0.18%) |
| LKQ CORP | LKQ | 38.46 |
0.07 | (0.18%) |
| BUNGE GLOBAL SA | BG | 79.54 |
0.14 | (0.18%) |
| ILLINOIS TOOL WORKS | ITW | 256.38 |
0.45 | (0.18%) |
| CME GROUP INC | CME | 232.71 |
0.40 | (0.17%) |
| AMERICAN TOWER CORP | AMT | 190.39 |
0.32 | (0.17%) |
| COLGATE PALMOLIVE CO | CL | 88.69 |
0.13 | (0.15%) |
| HORMEL FOODS CORP | HRL | 29.93 |
0.04 | (0.13%) |
| CINTAS CORP | CTAS | 198.31 |
0.26 | (0.13%) |
| CONAGRA BRANDS INC | CAG | 25.82 |
0.03 | (0.12%) |
| AVALONBAY COMMUNITIES INC | AVB | 218.14 |
0.24 | (0.11%) |
| ROSS STORES INC | ROST | 149.15 |
0.15 | (0.10%) |
| BAXTER INTERNATIONAL INC | BAX | 30.98 |
0.03 | (0.10%) |
| FIDELITY NATIONAL INFO SERV | FIS | 78.78 |
0.07 | (0.09%) |
| CMS ENERGY CORP | CMS | 68.08 |
0.06 | (0.09%) |
| PULTEGROUP INC | PHM | 117.03 |
0.10 | (0.09%) |
| TRANE TECHNOLOGIES PLC | TT | 389.19 |
0.33 | (0.08%) |
| NVR INC | NVR | 8,362.86 |
7.05 | (0.08%) |
| BALL CORP | BALL | 54.29 |
0.04 | (0.07%) |
| REALTY INCOME CORP | O | 54.62 |
0.04 | (0.07%) |
| MATCH GROUP INC | MTCH | 32.74 |
0.02 | (0.06%) |
| LEIDOS HOLDINGS INC | LDOS | 155.18 |
0.09 | (0.06%) |
| NEWMONT CORP | NEM | 41.67 |
0.02 | (0.05%) |
| AVERY DENNISON CORP | AVY | 191.32 |
0.08 | (0.04%) |
| F5 INC | FFIV | 263.95 |
0.09 | (0.03%) |
| GODADDY INC CLASS A | GDDY | 200.91 |
0.06 | (0.03%) |
| VERISK ANALYTICS INC | VRSK | 278.55 |
0.08 | (0.03%) |
| HOME DEPOT INC | HD | 409.38 |
0.05 | (0.01%) |
| SOUTHERN CO/THE | SO | 83.90 |
0.01 | (0.01%) |
| ELEVANCE HEALTH INC | ELV | 385.29 |
0.03 | (0.01%) |
| CUMMINS INC | CMI | 366.34 |
0.01 | (0.00%) |
| KIMCO REALTY CORP | KIM | 22.29 |
0.00 | (0.00%) |
| AMCOR PLC | AMCR | 9.70 |
0.00 | (0.00%) |
| FEDERAL REALTY INVS TRUST | FRT | 105.39 |
0.00 | (0.00%) |
| NEWS CORP CLASS B | NWS | 30.40 |
0.00 | (0.00%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io