S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Seagate Technology STX   281.91 31.53 (12.59%)
Johnson Controls JCI   121.13 10.09 (9.09%)
Micron Technology MU   237.42 19.39 (8.89%)
Western Digital WDC   164.81 12.63 (8.30%)
Amgen AMGN   320.78 24.08 (8.12%)
United Airlines Holdings UAL   97.65 6.88 (7.58%)
First Solar FSLR   280.27 17.57 (6.69%)
Southwest Airlines LUV   31.61 1.93 (6.52%)
AES Corporation AES   14.32 0.88 (6.51%)
Lam Research LRCX   165.75 9.97 (6.40%)
International Flavors & Fragrances IFF   65.32 3.83 (6.23%)
Stanley Black & Decker SWK   70.76 4.13 (6.20%)
Teradyne TER   186.53 10.88 (6.20%)
Targa Resources TRGP   163.85 9.28 (6.00%)
Monolithic Power Systems MPWR   1,012.05 54.18 (5.66%)
Match Group MTCH   33.31 1.75 (5.56%)
Jack Henry & Associates JKHY   160.35 7.93 (5.20%)
Delta Air Lines DAL   58.49 2.84 (5.10%)
Qualcomm QCOM   181.41 8.56 (4.96%)
Lululemon Athletica LULU   168.25 7.59 (4.72%)
Applied Materials AMAT   240.86 10.67 (4.63%)
Keysight Technologies KEYS   187.00 7.90 (4.41%)
ON Semiconductor ON   50.41 2.13 (4.41%)
Robinhood Markets, Inc. HOOD   142.83 6.02 (4.40%)
Quanta Services PWR   457.84 19.18 (4.37%)
Marriott International MAR   284.00 11.76 (4.32%)
Jabil JBL   217.86 8.64 (4.13%)
Albemarle Corporation ALB   92.09 3.64 (4.12%)
Caterpillar Inc. CAT   570.06 22.48 (4.11%)
DuPont DD   39.27 1.51 (4.01%)
Coinbase Global COIN   319.62 12.30 (4.00%)
Bunge Global BG   97.58 3.67 (3.91%)
Eaton Corporation ETN   392.22 14.50 (3.84%)
NRG Energy NRG   174.37 6.38 (3.79%)
Tesla, Inc. TSLA   461.12 16.86 (3.79%)
Wynn Resorts WYNN   125.82 4.48 (3.69%)
Lilly (Eli) LLY   940.12 33.26 (3.67%)
Ford Motor Company F   13.26 0.47 (3.64%)
Microchip Technology MCHP   61.64 2.14 (3.59%)
Newmont NEM   81.72 2.82 (3.57%)
Molson Coors Beverage Company TAP   45.21 1.54 (3.53%)
Advanced Micro Devices AMD   258.86 8.81 (3.52%)
Aflac AFL   112.55 3.74 (3.44%)
Intel INTC   38.28 1.24 (3.36%)
Gartner IT   234.79 7.62 (3.36%)
Paccar PCAR   100.15 3.22 (3.33%)
Analog Devices ADI   237.01 7.63 (3.33%)
ONEOK OKE   66.45 2.14 (3.32%)
NXP Semiconductors NXPI   211.05 6.63 (3.24%)
Starbucks SBUX   82.18 2.58 (3.23%)
Deckers Brands DECK   82.10 2.55 (3.21%)
Baker Hughes BKR   47.44 1.47 (3.21%)
Carnival CCL   26.92 0.80 (3.08%)
Best Buy BBY   81.80 2.43 (3.06%)
F5, Inc. FFIV   248.76 7.38 (3.06%)
Ingersoll Rand IR   79.59 2.35 (3.04%)
Vistra Corp. VST   191.35 5.61 (3.02%)
General Motors GM   68.88 2.01 (3.01%)
Ralph Lauren Corporation RL   318.48 9.19 (2.97%)
Hubbell Incorporated HUBB   473.05 13.61 (2.96%)
EMCOR Group, Inc. EME   673.74 19.24 (2.94%)
Williams-Sonoma WSM   199.67 5.67 (2.93%)
Corning Inc. GLW   87.70 2.48 (2.92%)
Apollo Global Management APO   134.29 3.78 (2.89%)
Regeneron Pharmaceuticals REGN   646.00 18.00 (2.87%)
McDonald's MCD   307.59 8.38 (2.80%)
Texas Instruments TXN   163.82 4.46 (2.80%)
Tapestry, Inc. TPR   109.33 2.94 (2.76%)
Expeditors International EXPD   139.40 3.67 (2.71%)
HP Inc. HPQ   26.64 0.70 (2.71%)
Las Vegas Sands LVS   62.93 1.65 (2.69%)
Freeport-McMoRan FCX   40.48 1.06 (2.69%)
Broadcom AVGO   361.33 9.39 (2.67%)
Williams Companies WMB   58.01 1.50 (2.66%)
American Water Works AWK   131.47 3.39 (2.65%)
TE Connectivity TEL   249.87 6.31 (2.59%)
PayPal PYPL   67.79 1.71 (2.58%)
Target Corporation TGT   92.28 2.30 (2.56%)
Marathon Petroleum MPC   188.48 4.69 (2.55%)
Paramount Skydance Corp PSKY   15.22 0.38 (2.53%)
Cummins CMI   439.55 10.81 (2.52%)
GE Vernova GEV   561.69 13.73 (2.51%)
KLA Corporation KLAC   1,223.30 29.81 (2.50%)
Amphenol APH   140.08 3.38 (2.47%)
Assurant AIZ   219.80 5.20 (2.42%)
Block, Inc. XYZ   74.33 1.75 (2.41%)
Edison International EIX   57.02 1.32 (2.38%)
Generac GNRC   160.27 3.68 (2.35%)
Aptiv APTV   82.74 1.89 (2.34%)
NetApp NTAP   115.99 2.64 (2.33%)
Cognizant CTSH   74.50 1.69 (2.32%)
Incyte INCY   105.31 2.39 (2.32%)
Alphabet Inc. (Class A) GOOGL   283.96 6.42 (2.31%)
Alphabet Inc. (Class C) GOOG   284.46 6.40 (2.30%)
CDW CDW   144.91 3.25 (2.29%)
Viatris VTRS   10.73 0.23 (2.24%)
Charter Communications CHTR   225.85 4.94 (2.23%)
Host Hotels & Resorts HST   16.41 0.36 (2.21%)
FedEx FDX   257.45 5.57 (2.21%)
Ameriprise Financial AMP   461.95 9.95 (2.20%)
3M MMM   164.12 3.53 (2.20%)
Cencora COR   352.06 7.53 (2.18%)
Citizens Financial Group CFG   51.83 1.10 (2.16%)
Kenvue KVUE   16.32 0.35 (2.16%)
Dollar Tree DLTR   104.27 2.20 (2.16%)
Hilton Worldwide HLT   264.22 5.57 (2.16%)
Skyworks Solutions SWKS   73.53 1.54 (2.14%)
Hershey Company (The) HSY   169.50 3.55 (2.14%)
Amcor AMCR   8.04 0.17 (2.10%)
Trimble Inc. TRMB   80.23 1.63 (2.07%)
Nike, Inc. NKE   62.49 1.26 (2.06%)
Synchrony Financial SYF   74.80 1.50 (2.05%)
Interactive Brokers Group IBKR   72.12 1.43 (2.02%)
Ball Corporation BALL   48.78 0.95 (1.99%)
Zebra Technologies ZBRA   265.48 5.13 (1.97%)
Hasbro HAS   77.47 1.48 (1.95%)
Bristol Myers Squibb BMY   46.45 0.86 (1.89%)
Schlumberger SLB   36.80 0.68 (1.87%)
Warner Bros. Discovery WBD   23.02 0.42 (1.85%)
Akamai Technologies AKAM   73.29 1.32 (1.84%)
Meta Platforms META   638.85 11.53 (1.84%)
Hewlett Packard Enterprise HPE   23.99 0.43 (1.83%)
Ulta Beauty ULTA   525.95 9.29 (1.80%)
Dow Inc. DOW   22.99 0.40 (1.78%)
Halliburton HAL   27.29 0.48 (1.77%)
Biogen BIIB   151.97 2.64 (1.77%)
Texas Pacific Land Corporation TPL   930.58 16.15 (1.77%)
EQT Corporation EQT   56.83 0.98 (1.76%)
IBM IBM   306.09 5.24 (1.74%)
Steel Dynamics STLD   154.25 2.63 (1.74%)
TJX Companies TJX   144.49 2.44 (1.72%)
Fox Corporation (Class A) FOXA   65.62 1.09 (1.69%)
Healthpeak Properties DOC   17.84 0.30 (1.68%)
M&T Bank MTB   183.89 2.98 (1.65%)
MGM Resorts MGM   32.39 0.51 (1.62%)
BlackRock BLK   1,076.45 16.54 (1.56%)
Everest Group EG   322.62 4.93 (1.55%)
Cincinnati Financial CINF   159.75 2.36 (1.50%)
Constellation Energy CEG   368.26 5.44 (1.50%)
Deere & Company DE   475.31 7.01 (1.50%)
Eastman Chemical Company EMN   61.64 0.90 (1.48%)
Truist Financial TFC   44.38 0.65 (1.47%)
AppLovin Corporation APP   617.61 8.93 (1.47%)
Constellation Brands STZ   131.07 1.88 (1.46%)
Accenture ACN   246.41 3.51 (1.45%)
Essex Property Trust ESS   260.15 3.59 (1.40%)
Valero Energy VLO   171.43 2.31 (1.37%)
Waters Corporation WAT   372.37 5.03 (1.37%)
Campbell Soup Company CPB   30.19 0.39 (1.33%)
Corteva CTVA   63.32 0.82 (1.32%)
Chipotle Mexican Grill CMG   32.16 0.42 (1.31%)
Wabtec WAB   207.12 2.66 (1.30%)
Nucor NUE   146.16 1.87 (1.29%)
Nordson Corporation NDSN   233.28 2.96 (1.29%)
Nvidia NVDA   201.24 2.55 (1.28%)
Tractor Supply TSCO   53.73 0.68 (1.27%)
Oracle Corporation ORCL   251.26 3.09 (1.25%)
KeyCorp KEY   17.53 0.21 (1.24%)
Expedia Group EXPE   214.75 2.62 (1.23%)
Centene Corporation CNC   36.56 0.45 (1.23%)
Fox Corporation (Class B) FOX   58.85 0.70 (1.21%)
McCormick & Company MKC   64.79 0.77 (1.21%)
Snap-on SNA   342.76 4.03 (1.19%)
Devon Energy DVN   32.94 0.39 (1.19%)
Trane Technologies TT   438.11 5.12 (1.18%)
Jacobs Solutions J   156.36 1.79 (1.16%)
Regions Financial Corporation RF   24.43 0.28 (1.16%)
Northern Trust NTRS   129.01 1.47 (1.15%)
J.M. Smucker Company (The) SJM   104.84 1.19 (1.15%)
Expand Energy EXE   111.32 1.27 (1.15%)
American Express AXP   364.63 4.13 (1.15%)
CVS Health CVS   78.96 0.88 (1.12%)
Genuine Parts Company GPC   124.05 1.36 (1.10%)
Airbnb ABNB   123.70 1.34 (1.10%)
Welltower WELL   186.37 2.02 (1.09%)
PG&E Corporation PCG   16.34 0.18 (1.08%)
The Trade Desk, Inc. TTD   47.74 0.50 (1.06%)
CF Industries CF   85.45 0.90 (1.06%)
Verisign VRSN   242.69 2.51 (1.04%)
Raymond James Financial RJF   159.79 1.63 (1.03%)
DTE Energy DTE   134.81 1.37 (1.03%)
U.S. Bancorp USB   46.91 0.48 (1.02%)
Rockwell Automation ROK   363.53 3.68 (1.02%)
Cardinal Health CAH   197.34 2.00 (1.02%)
Capital One COF   222.93 2.25 (1.02%)
Packaging Corporation of America PKG   199.17 2.00 (1.02%)
Align Technology ALGN   137.05 1.38 (1.02%)
Invesco IVZ   23.48 0.24 (1.02%)
Otis Worldwide OTIS   91.61 0.91 (1.01%)
A. O. Smith AOS   65.81 0.66 (1.01%)
Textron TXT   80.56 0.80 (1.00%)
Morgan Stanley MS   165.64 1.63 (1.00%)
Kinder Morgan KMI   26.10 0.25 (0.99%)
Builders FirstSource BLDR   110.86 1.07 (0.97%)
GE Aerospace GE   307.16 2.95 (0.97%)
PNC Financial Services PNC   184.73 1.78 (0.97%)
Fifth Third Bancorp FITB   42.56 0.41 (0.96%)
Monster Beverage MNST   67.51 0.64 (0.96%)
W. W. Grainger GWW   964.90 9.03 (0.94%)
PPG Industries PPG   95.82 0.90 (0.94%)
NVR, Inc. NVR   7,213.05 67.02 (0.94%)
Lamb Weston LW   62.59 0.58 (0.94%)
Intuitive Surgical ISRG   543.85 5.03 (0.93%)
EPAM Systems EPAM   159.92 1.47 (0.93%)
APA Corporation APA   22.30 0.21 (0.93%)
Fastenal FAST   41.68 0.38 (0.93%)
T. Rowe Price TROW   102.21 0.94 (0.92%)
JPMorgan Chase JPM   312.07 2.82 (0.91%)
Wells Fargo WFC   87.92 0.79 (0.91%)
Dover Corporation DOV   179.85 1.61 (0.91%)
KKR KKR   119.35 1.06 (0.90%)
Phillips 66 PSX   136.96 1.21 (0.89%)
AvalonBay Communities AVB   177.63 1.57 (0.89%)
Citigroup C   101.90 0.88 (0.88%)
Parker Hannifin PH   775.67 6.68 (0.87%)
W. R. Berkley Corporation WRB   74.69 0.64 (0.87%)
Paychex PAYX   116.14 1.00 (0.87%)
Pfizer PFE   24.50 0.20 (0.83%)
BNY Mellon BK   108.89 0.89 (0.82%)
Franklin Resources BEN   22.78 0.18 (0.82%)
Ross Stores ROST   163.56 1.33 (0.82%)
Merck & Co. MRK   84.54 0.68 (0.82%)
Cintas CTAS   185.59 1.48 (0.80%)
McKesson Corporation MCK   848.33 6.66 (0.79%)
Keurig Dr Pepper KDP   26.67 0.21 (0.79%)
Honeywell HON   198.01 1.55 (0.79%)
News Corp (Class B) NWS   29.30 0.23 (0.77%)
Revvity RVTY   92.40 0.71 (0.77%)
Paycom PAYC   183.30 1.39 (0.76%)
GE HealthCare GEHC   74.86 0.56 (0.75%)
Comcast CMCSA   27.65 0.20 (0.75%)
Public Storage PSA   278.07 2.05 (0.74%)
Willis Towers Watson WTW   325.20 2.39 (0.74%)
ConocoPhillips COP   88.55 0.64 (0.73%)
CME Group CME   269.77 1.92 (0.72%)
Blackstone Inc. BX   143.85 1.00 (0.70%)
LKQ Corporation LKQ   30.61 0.21 (0.69%)
Huntington Bancshares HBAN   15.38 0.11 (0.69%)
NextEra Energy NEE   82.25 0.56 (0.69%)
Extra Space Storage EXR   132.28 0.86 (0.66%)
Verizon VZ   39.58 0.26 (0.65%)
Goldman Sachs GS   795.73 4.90 (0.62%)
Mettler Toledo MTD   1,429.06 8.71 (0.61%)
Darden Restaurants DRI   181.32 1.10 (0.61%)
Fidelity National Information Services FIS   63.53 0.38 (0.59%)
Sempra SRE   93.02 0.54 (0.58%)
Take-Two Interactive TTWO   253.90 1.47 (0.58%)
Berkshire Hathaway BRK.B   490.50 2.84 (0.58%)
Arch Capital Group ACGL   87.94 0.47 (0.54%)
Equity Residential EQR   59.70 0.31 (0.53%)
Ventas VTR   75.32 0.39 (0.53%)
Fair Isaac FICO   1,614.48 8.38 (0.52%)
Old Dominion ODFL   142.07 0.71 (0.50%)
TKO Group Holdings TKO   188.28 0.93 (0.49%)
IDEX Corporation IEX   168.66 0.80 (0.48%)
Tyson Foods TSN   52.29 0.25 (0.47%)
Universal Health Services UHS   225.23 1.03 (0.46%)
Cooper Companies (The) COO   69.40 0.32 (0.46%)
CenterPoint Energy CNP   38.92 0.17 (0.45%)
Ametek AME   198.93 0.87 (0.44%)
Dollar General DG   100.21 0.44 (0.44%)
Alliant Energy LNT   66.88 0.29 (0.44%)
Globe Life GL   133.96 0.58 (0.43%)
CoStar Group CSGP   70.09 0.30 (0.43%)
EOG Resources EOG   105.70 0.44 (0.42%)
MetLife MET   79.78 0.32 (0.40%)
AT&T T   24.54 0.09 (0.39%)
State Street Corporation STT   116.59 0.44 (0.38%)
Xylem Inc. XYL   150.26 0.56 (0.38%)
O'Reilly Auto Parts ORLY   94.18 0.35 (0.37%)
C.H. Robinson CHRW   153.46 0.55 (0.36%)
Hartford (The) HIG   128.40 0.46 (0.36%)
Pentair PNR   107.56 0.38 (0.36%)
Agilent Technologies A   146.58 0.50 (0.34%)
United Parcel Service UPS   93.57 0.32 (0.34%)
Realty Income O   56.33 0.19 (0.33%)
Dominion Energy D   59.52 0.20 (0.33%)
Thermo Fisher Scientific TMO   567.09 1.85 (0.33%)
Philip Morris International PM   148.12 0.46 (0.31%)
Camden Property Trust CPT   101.71 0.31 (0.31%)
Coterra CTRA   25.93 0.08 (0.30%)
Masco MAS   63.19 0.19 (0.30%)
Loews Corporation L   100.94 0.30 (0.29%)
Colgate-Palmolive CL   76.77 0.22 (0.28%)
Teledyne Technologies TDY   512.61 1.41 (0.28%)
Progressive Corporation PGR   210.13 0.54 (0.26%)
Prudential Financial PRU   105.30 0.26 (0.24%)
Moderna MRNA   23.81 0.05 (0.23%)
Apple Inc. AAPL   270.66 0.62 (0.23%)
UDR, Inc. UDR   34.35 0.08 (0.23%)
ExxonMobil XOM   114.39 0.25 (0.22%)
Fortive FTV   50.45 0.11 (0.21%)
PulteGroup PHM   119.88 0.24 (0.20%)
Cisco CSCO   72.47 0.15 (0.20%)
DaVita DVA   120.21 0.24 (0.20%)
Travelers Companies (The) TRV   277.74 0.46 (0.17%)
Simon Property Group SPG   182.88 0.29 (0.16%)
AbbVie ABBV   216.22 0.33 (0.15%)
Sysco SYY   73.21 0.11 (0.15%)
Kraft Heinz KHC   24.21 0.03 (0.14%)
Veralto VLTO   99.77 0.14 (0.14%)
LyondellBasell LYB   44.50 0.06 (0.14%)
Elevance Health ELV   317.04 0.42 (0.13%)
Waste Management WM   200.93 0.25 (0.12%)
Hologic HOLX   74.20 0.08 (0.11%)
Amazon AMZN   249.59 0.27 (0.11%)
Netflix NFLX   1,094.12 1.16 (0.11%)
Henry Schein HSIC   71.68 0.07 (0.10%)
Allstate ALL   195.45 0.19 (0.10%)
Avery Dennison AVY   174.55 0.16 (0.09%)
Brown–Forman BF.B   27.38 0.02 (0.08%)
Mastercard MA   553.13 0.38 (0.07%)
Costco COST   941.29 0.55 (0.06%)
Cboe Global Markets CBOE   250.40 0.14 (0.06%)
Alexandria Real Estate Equities ARE   54.02 0.03 (0.05%)
Chevron Corporation CVX   153.45 0.06 (0.04%)
Electronic Arts EA   200.85 0.07 (0.04%)
Howmet Aerospace HWM   205.09 0.07 (0.03%)
Vertex Pharmaceuticals VRTX   421.72 0.04 (0.01%)
Walt Disney Company (The) DIS   111.48 0.01 (0.01%)
Solstice Advanced Materials Inc. Common Stock When Issued SOLSV   49.25 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io