S&P 500 gainers
The biggest gainers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| ENPHASE ENERGY INC | ENPH |  71.45 |
5.65 | (8.59%) |
| PALANTIR TECHNOLOGIES INC A | PLTR | 80.55 |
6.34 | (8.54%) |
| MATCH GROUP INC | MTCH | 33.76 |
2.12 | (6.70%) |
| CARNIVAL CORP | CCL | 26.80 |
1.62 | (6.43%) |
| NORWEGIAN CRUISE LINE HOLDIN | NCLH | 26.91 |
1.50 | (5.90%) |
| DOLLAR TREE INC | DLTR | 72.94 |
3.88 | (5.62%) |
| DEXCOM INC | DXCM | 80.04 |
4.22 | (5.57%) |
| HUMANA INC | HUM | 247.10 |
11.32 | (4.80%) |
| FMC CORP | FMC | 50.15 |
2.29 | (4.78%) |
| AES CORP | AES | 13.00 |
0.56 | (4.50%) |
| SMURFIT WESTROCK PLC | SW | 53.28 |
2.10 | (4.10%) |
| OCCIDENTAL PETROLEUM CORP | OXY | 47.13 |
1.77 | (3.90%) |
| INSULET CORP | PODD | 266.57 |
10.01 | (3.90%) |
| AIRBNB INC CLASS A | ABNB | 134.21 |
4.86 | (3.76%) |
| FIRST SOLAR INC | FSLR | 182.39 |
6.51 | (3.70%) |
| RALPH LAUREN CORP | RL | 230.28 |
7.82 | (3.52%) |
| MICRON TECHNOLOGY INC | MU | 90.12 |
3.03 | (3.48%) |
| HEWLETT PACKARD ENTERPRISE | HPE | 21.61 |
0.72 | (3.45%) |
| ARISTA NETWORKS INC | ANET | 112.81 |
3.74 | (3.43%) |
| IRON MOUNTAIN INC | IRM | 105.10 |
3.48 | (3.42%) |
| NEWMONT CORP | NEM | 38.28 |
1.26 | (3.40%) |
| DELL TECHNOLOGIES C | DELL | 115.77 |
3.81 | (3.40%) |
| DOLLAR GENERAL CORP | DG | 76.40 |
2.51 | (3.40%) |
| TEXAS PACIFIC LAND CORP | TPL | 1,133.12 |
36.79 | (3.36%) |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 238.43 |
7.67 | (3.32%) |
| GLOBE LIFE INC | GL | 109.39 |
3.48 | (3.29%) |
| INVESCO LTD | IVZ | 17.33 |
0.55 | (3.28%) |
| EXTRA SPACE STORAGE INC | EXR | 147.00 |
4.65 | (3.27%) |
| JABIL INC | JBL | 145.00 |
4.56 | (3.25%) |
| APTIV PLC | APTV | 58.86 |
1.85 | (3.25%) |
| STANLEY BLACK + DECKER INC | SWK | 82.00 |
2.57 | (3.24%) |
| HOST HOTELS + RESORTS INC | HST | 18.20 |
0.57 | (3.23%) |
| VIATRIS INC | VTRS | 12.52 |
0.39 | (3.22%) |
| CROWDSTRIKE HOLDINGS INC A | CRWD | 362.29 |
11.26 | (3.21%) |
| NVIDIA CORP | NVDA | 134.70 |
4.02 | (3.08%) |
| IQVIA HOLDINGS INC | IQV | 197.27 |
5.75 | (3.00%) |
| QORVO INC | QRVO | 70.85 |
2.05 | (2.98%) |
| EXPEDIA GROUP INC | EXPE | 184.75 |
5.34 | (2.98%) |
| GE VERNOVA INC | GEV | 342.66 |
9.86 | (2.96%) |
| DAVITA INC | DVA | 151.85 |
4.31 | (2.92%) |
| GENERAL MOTORS CO | GM | 51.81 |
1.47 | (2.92%) |
| STATE STREET CORP | STT | 98.20 |
2.78 | (2.91%) |
| VERALTO CORP | VLTO | 104.25 |
2.92 | (2.88%) |
| BUILDERS FIRSTSOURCE INC | BLDR | 150.50 |
4.21 | (2.88%) |
| PUBLIC STORAGE | PSA | 297.50 |
8.17 | (2.82%) |
| KKR + CO INC | KKR | 147.58 |
4.05 | (2.82%) |
| PRINCIPAL FINANCIAL GROUP | PFG | 77.30 |
2.12 | (2.82%) |
| CBRE GROUP INC A | CBRE | 129.16 |
3.51 | (2.79%) |
| VERISIGN INC | VRSN | 198.84 |
5.40 | (2.79%) |
| T ROWE PRICE GROUP INC | TROW | 116.12 |
3.15 | (2.79%) |
| RAYMOND JAMES FINANCIAL INC | RJF | 155.05 |
4.19 | (2.78%) |
| DECKERS OUTDOOR CORP | DECK | 210.97 |
5.69 | (2.77%) |
| APA CORP | APA | 21.04 |
0.56 | (2.73%) |
| NEXTERA ENERGY INC | NEE | 71.67 |
1.90 | (2.72%) |
| CARRIER GLOBAL CORP | CARR | 68.49 |
1.80 | (2.70%) |
| SBA COMMUNICATIONS CORP | SBAC | 203.57 |
5.33 | (2.69%) |
| EQUITY RESIDENTIAL | EQR | 71.35 |
1.86 | (2.68%) |
| MID AMERICA APARTMENT COMM | MAA | 153.40 |
3.97 | (2.66%) |
| INCYTE CORP | INCY | 68.84 |
1.78 | (2.65%) |
| FRANKLIN RESOURCES INC | BEN | 20.49 |
0.52 | (2.60%) |
| AXON ENTERPRISE INC | AXON | 631.69 |
16.01 | (2.60%) |
| REGIONS FINANCIAL CORP | RF | 23.77 |
0.60 | (2.59%) |
| HUNTINGTON BANCSHARES INC | HBAN | 16.32 |
0.41 | (2.58%) |
| BIO TECHNE CORP | TECH | 73.17 |
1.78 | (2.49%) |
| ONEOK INC | OKE | 100.08 |
2.42 | (2.48%) |
| UNITED PARCEL SERVICE CL B | UPS | 125.68 |
3.03 | (2.47%) |
| TARGA RESOURCES CORP | TRGP | 176.79 |
4.26 | (2.47%) |
| FORTINET INC | FTNT | 97.19 |
2.34 | (2.47%) |
| RESMED INC | RMD | 237.27 |
5.69 | (2.46%) |
| CENTERPOINT ENERGY INC | CNP | 32.54 |
0.78 | (2.46%) |
| JOHNSON CONTROLS INTERNATION | JCI | 80.64 |
1.93 | (2.45%) |
| UDR INC | UDR | 43.46 |
1.04 | (2.45%) |
| UNIVERSAL HEALTH SERVICES B | UHS | 180.11 |
4.31 | (2.45%) |
| LKQ CORP | LKQ | 36.88 |
0.88 | (2.44%) |
| MORGAN STANLEY | MS | 123.44 |
2.94 | (2.44%) |
| AMERICAN TOWER CORP | AMT | 183.73 |
4.33 | (2.41%) |
| INTEL CORP | INTC | 19.52 |
0.46 | (2.41%) |
| TAPESTRY INC | TPR | 64.15 |
1.49 | (2.38%) |
| POOL CORP | POOL | 349.04 |
8.10 | (2.38%) |
| ABBVIE INC | ABBV | 175.58 |
4.06 | (2.37%) |
| CITIZENS FINANCIAL GROUP | CFG | 43.45 |
1.00 | (2.36%) |
| CORTEVA INC | CTVA | 57.48 |
1.32 | (2.35%) |
| MASCO CORP | MAS | 74.39 |
1.70 | (2.34%) |
| KINDER MORGAN INC | KMI | 26.85 |
0.61 | (2.32%) |
| AVALONBAY COMMUNITIES INC | AVB | 222.17 |
5.01 | (2.31%) |
| DISCOVER FINANCIAL SERVICES | DFS | 173.16 |
3.89 | (2.30%) |
| COSTAR GROUP INC | CSGP | 71.44 |
1.60 | (2.29%) |
| PFIZER INC | PFE | 26.36 |
0.59 | (2.29%) |
| CINTAS CORP | CTAS | 186.94 |
4.15 | (2.27%) |
| DARDEN RESTAURANTS INC | DRI | 187.59 |
4.15 | (2.26%) |
| FAIR ISAAC CORP | FICO | 2,090.98 |
46.09 | (2.25%) |
| HARTFORD FINANCIAL SVCS GRP | HIG | 109.47 |
2.41 | (2.25%) |
| AMERICAN INTERNATIONAL GROUP | AIG | 72.69 |
1.60 | (2.25%) |
| ARCHER DANIELS MIDLAND CO | ADM | 50.49 |
1.11 | (2.25%) |
| PUBLIC SERVICE ENTERPRISE GP | PEG | 85.06 |
1.87 | (2.25%) |
| ARCH CAPITAL GROUP LTD | ACGL | 90.99 |
2.00 | (2.25%) |
| ADOBE INC | ADBE | 447.17 |
9.78 | (2.24%) |
| UNITEDHEALTH GROUP INC | UNH | 500.13 |
10.88 | (2.22%) |
| SALESFORCE INC | CRM | 343.65 |
7.42 | (2.21%) |
| COMCAST CORP CLASS A | CMCSA | 38.22 |
0.82 | (2.19%) |
| M + T BANK CORP | MTB | 189.48 |
4.06 | (2.19%) |
| GOLDMAN SACHS GROUP INC | GS | 566.10 |
12.11 | (2.19%) |
| NVR INC | NVR | 8,276.78 |
175.57 | (2.17%) |
| GENERAL ELECTRIC | GE | 168.37 |
3.57 | (2.17%) |
| WELLS FARGO + CO | WFC | 70.34 |
1.49 | (2.16%) |
| FEDERAL REALTY INVS TRUST | FRT | 111.92 |
2.37 | (2.16%) |
| MGM RESORTS INTERNATIONAL | MGM | 34.16 |
0.72 | (2.15%) |
| DOW INC | DOW | 39.94 |
0.84 | (2.15%) |
| WALGREENS BOOTS ALLIANCE INC | WBA | 9.55 |
0.20 | (2.14%) |
| CAMDEN PROPERTY TRUST | CPT | 114.91 |
2.39 | (2.12%) |
| WILLIS TOWERS WATSON PLC | WTW | 317.57 |
6.57 | (2.11%) |
| KEYSIGHT TECHNOLOGIES IN | KEYS | 163.22 |
3.37 | (2.11%) |
| STRYKER CORP | SYK | 364.60 |
7.46 | (2.09%) |
| WATERS CORP | WAT | 368.16 |
7.53 | (2.09%) |
| GARTNER INC | IT | 491.25 |
10.03 | (2.08%) |
| EVEREST GROUP LTD | EG | 356.64 |
7.28 | (2.08%) |
| BAXTER INTERNATIONAL INC | BAX | 29.50 |
0.60 | (2.08%) |
| P G + E CORP | PCG | 19.82 |
0.40 | (2.06%) |
| HCA HEALTHCARE INC | HCA | 303.62 |
6.10 | (2.05%) |
| METTLER TOLEDO INTERNATIONAL | MTD | 1,230.74 |
24.72 | (2.05%) |
| PRUDENTIAL FINANCIAL INC | PRU | 117.83 |
2.36 | (2.04%) |
| EDISON INTERNATIONAL | EIX | 79.52 |
1.59 | (2.04%) |
| VISTRA CORP | VST | 139.95 |
2.75 | (2.00%) |
| MOHAWK INDUSTRIES INC | MHK | 119.16 |
2.34 | (2.00%) |
| JPMORGAN CHASE + CO | JPM | 237.60 |
4.64 | (1.99%) |
| TYLER TECHNOLOGIES INC | TYL | 605.42 |
11.82 | (1.99%) |
| ZEBRA TECHNOLOGIES CORP CL A | ZBRA | 393.04 |
7.67 | (1.99%) |
| REALTY INCOME CORP | O | 52.79 |
1.03 | (1.99%) |
| CHARLES RIVER LABORATORIES | CRL | 185.77 |
3.62 | (1.99%) |
| ALLSTATE CORP | ALL | 193.56 |
3.77 | (1.99%) |
| ERIE INDEMNITY COMPANY CL A | ERIE | 416.48 |
8.10 | (1.98%) |
| HOME DEPOT INC | HD | 392.60 |
7.58 | (1.97%) |
| NORTHERN TRUST CORP | NTRS | 102.48 |
1.97 | (1.96%) |
| LOCKHEED MARTIN CORP | LMT | 489.02 |
9.36 | (1.95%) |
| ALEXANDRIA REAL ESTATE EQUIT | ARE | 99.17 |
1.88 | (1.93%) |
| TELEFLEX INC | TFX | 178.16 |
3.37 | (1.93%) |
| UNITED AIRLINES HOLDINGS INC | UAL | 97.40 |
1.84 | (1.93%) |
| ANALOG DEVICES INC | ADI | 211.78 |
4.00 | (1.93%) |
| EASTMAN CHEMICAL CO | EMN | 91.76 |
1.73 | (1.92%) |
| GE HEALTHCARE TECHNOLOGY | GEHC | 78.91 |
1.48 | (1.91%) |
| WARNER BROS DISCOVERY INC | WBD | 10.69 |
0.20 | (1.91%) |
| REGENCY CENTERS CORP | REG | 73.80 |
1.38 | (1.91%) |
| AMERICAN EXPRESS CO | AXP | 298.65 |
5.57 | (1.90%) |
| PROLOGIS INC | PLD | 103.32 |
1.92 | (1.89%) |
| HASBRO INC | HAS | 57.58 |
1.07 | (1.89%) |
| LAS VEGAS SANDS CORP | LVS | 52.25 |
0.97 | (1.89%) |
| APPLE INC | AAPL | 254.49 |
4.70 | (1.88%) |
| EQUIFAX INC | EFX | 258.43 |
4.77 | (1.88%) |
| EVERSOURCE ENERGY | ES | 56.95 |
1.05 | (1.88%) |
| FISERV INC | FI | 206.05 |
3.79 | (1.87%) |
| LOEWS CORP | L | 83.19 |
1.53 | (1.87%) |
| VICI PROPERTIES INC | VICI | 28.79 |
0.52 | (1.84%) |
| ASSURANT INC | AIZ | 212.27 |
3.83 | (1.84%) |
| SYNCHRONY FINANCIAL | SYF | 65.45 |
1.18 | (1.84%) |
| WABTEC CORP | WAB | 193.03 |
3.47 | (1.83%) |
| BRISTOL MYERS SQUIBB CO | BMY | 57.33 |
1.03 | (1.83%) |
| REVVITY INC | RVTY | 112.56 |
2.02 | (1.83%) |
| HEALTHPEAK PROPERTIES INC | DOC | 20.12 |
0.36 | (1.82%) |
| BANK OF AMERICA CORP | BAC | 44.17 |
0.79 | (1.82%) |
| CELANESE CORP | CE | 68.25 |
1.22 | (1.82%) |
| TRUIST FINANCIAL CORP | TFC | 43.32 |
0.77 | (1.81%) |
| QUANTA SERVICES INC | PWR | 328.41 |
5.82 | (1.80%) |
| BXP INC | BXP | 74.64 |
1.31 | (1.79%) |
| VENTAS INC | VTR | 58.76 |
1.03 | (1.78%) |
| KIMCO REALTY CORP | KIM | 23.42 |
0.41 | (1.78%) |
| SNAP ON INC | SNA | 343.65 |
5.98 | (1.77%) |
| MARRIOTT INTERNATIONAL CL A | MAR | 283.96 |
4.94 | (1.77%) |
| DTE ENERGY COMPANY | DTE | 120.18 |
2.07 | (1.75%) |
| WILLIAMS COS INC | WMB | 53.49 |
0.92 | (1.75%) |
| GARMIN LTD | GRMN | 208.99 |
3.57 | (1.74%) |
| DR HORTON INC | DHI | 139.61 |
2.37 | (1.73%) |
| BECTON DICKINSON AND CO | BDX | 227.68 |
3.85 | (1.72%) |
| ALPHABET INC CL C | GOOG | 192.96 |
3.26 | (1.72%) |
| ESSEX PROPERTY TRUST INC | ESS | 283.76 |
4.75 | (1.70%) |
| CAPITAL ONE FINANCIAL CORP | COF | 178.65 |
2.99 | (1.70%) |
| 3M CO | MMM | 129.28 |
2.15 | (1.69%) |
| AMERICAN WATER WORKS CO INC | AWK | 125.92 |
2.09 | (1.69%) |
| PHILIP MORRIS INTERNATIONAL | PM | 124.22 |
2.05 | (1.68%) |
| KEYCORP | KEY | 17.09 |
0.28 | (1.67%) |
| EBAY INC | EBAY | 65.01 |
1.06 | (1.66%) |
| QUALCOMM INC | QCOM | 152.89 |
2.49 | (1.66%) |
| AMERICAN ELECTRIC POWER | AEP | 92.75 |
1.51 | (1.65%) |
| FORTIVE CORP | FTV | 74.45 |
1.21 | (1.65%) |
| FIDELITY NATIONAL INFO SERV | FIS | 81.46 |
1.32 | (1.65%) |
| UNITED RENTALS INC | URI | 722.64 |
11.70 | (1.65%) |
| CINCINNATI FINANCIAL CORP | CINF | 144.57 |
2.34 | (1.65%) |
| COOPER COS INC/THE | COO | 93.44 |
1.51 | (1.64%) |
| GILEAD SCIENCES INC | GILD | 92.57 |
1.48 | (1.62%) |
| FREEPORT MCMORAN INC | FCX | 38.86 |
0.62 | (1.62%) |
| MONSTER BEVERAGE CORP | MNST | 51.72 |
0.82 | (1.61%) |
| ABBOTT LABORATORIES | ABT | 114.23 |
1.81 | (1.61%) |
| FIRSTENERGY CORP | FE | 39.79 |
0.63 | (1.61%) |
| ALTRIA GROUP INC | MO | 53.84 |
0.85 | (1.60%) |
| NETAPP INC | NTAP | 118.45 |
1.87 | (1.60%) |
| FIFTH THIRD BANCORP | FITB | 42.93 |
0.67 | (1.59%) |
| BANK OF NEW YORK MELLON CORP | BK | 77.62 |
1.21 | (1.58%) |
| LULULEMON ATHLETICA INC | LULU | 379.42 |
5.88 | (1.57%) |
| CATERPILLAR INC | CAT | 366.04 |
5.67 | (1.57%) |
| METLIFE INC | MET | 81.36 |
1.25 | (1.56%) |
| CISCO SYSTEMS INC | CSCO | 58.52 |
0.89 | (1.54%) |
| STERIS PLC | STE | 207.49 |
3.15 | (1.54%) |
| NORFOLK SOUTHERN CORP | NSC | 234.15 |
3.55 | (1.54%) |
| ALPHABET INC CL A | GOOGL | 191.41 |
2.90 | (1.54%) |
| INTERPUBLIC GROUP OF COS INC | IPG | 29.07 |
0.44 | (1.54%) |
| YUM BRANDS INC | YUM | 132.36 |
2.00 | (1.53%) |
| AUTODESK INC | ADSK | 298.12 |
4.49 | (1.53%) |
| SOUTHWEST AIRLINES CO | LUV | 33.28 |
0.50 | (1.53%) |
| SERVICENOW INC | NOW | 1,091.25 |
16.38 | (1.52%) |
| BUNGE GLOBAL SA | BG | 79.10 |
1.18 | (1.51%) |
| HUNTINGTON INGALLS INDUSTRIE | HII | 190.45 |
2.84 | (1.51%) |
| MARTIN MARIETTA MATERIALS | MLM | 533.69 |
7.92 | (1.51%) |
| PULTEGROUP INC | PHM | 110.52 |
1.63 | (1.50%) |
| HILTON WORLDWIDE HOLDINGS IN | HLT | 249.42 |
3.67 | (1.49%) |
| EVERGY INC | EVRG | 61.43 |
0.90 | (1.49%) |
| FOX CORP CLASS B | FOX | 46.65 |
0.68 | (1.48%) |
| HP INC | HPQ | 32.94 |
0.48 | (1.48%) |
| KROGER CO | KR | 61.85 |
0.89 | (1.46%) |
| FORD MOTOR CO | F | 9.88 |
0.14 | (1.44%) |
| ARTHUR J GALLAGHER + CO | AJG | 283.10 |
4.01 | (1.44%) |
| PNC FINANCIAL SERVICES GROUP | PNC | 192.76 |
2.73 | (1.44%) |
| NXP SEMICONDUCTORS NV | NXPI | 210.24 |
2.97 | (1.43%) |
| THERMO FISHER SCIENTIFIC INC | TMO | 524.05 |
7.36 | (1.42%) |
| AFLAC INC | AFL | 102.69 |
1.44 | (1.42%) |
| EMERSON ELECTRIC CO | EMR | 124.09 |
1.74 | (1.42%) |
| UNION PACIFIC CORP | UNP | 226.32 |
3.17 | (1.42%) |
| FOX CORP CLASS A | FOXA | 49.53 |
0.69 | (1.41%) |
| CORPAY INC | CPAY | 343.83 |
4.74 | (1.40%) |
| KRAFT HEINZ CO/THE | KHC | 30.52 |
0.42 | (1.40%) |
| SIMON PROPERTY GROUP INC | SPG | 171.61 |
2.35 | (1.39%) |
| AKAMAI TECHNOLOGIES INC | AKAM | 95.89 |
1.31 | (1.39%) |
| GEN DIGITAL INC | GEN | 27.83 |
0.38 | (1.38%) |
| CF INDUSTRIES HOLDINGS INC | CF | 84.98 |
1.16 | (1.38%) |
| L3HARRIS TECHNOLOGIES INC | LHX | 213.55 |
2.91 | (1.38%) |
| DEERE + CO | DE | 432.49 |
5.86 | (1.37%) |
| BOOKING HOLDINGS INC | BKNG | 5,048.59 |
68.19 | (1.37%) |
| INTERCONTINENTAL EXCHANGE IN | ICE | 150.31 |
2.02 | (1.36%) |
| TEXTRON INC | TXT | 76.85 |
1.03 | (1.36%) |
| HOWMET AEROSPACE INC | HWM | 110.83 |
1.48 | (1.35%) |
| ELI LILLY + CO | LLY | 767.76 |
10.22 | (1.35%) |
| NRG ENERGY INC | NRG | 90.45 |
1.20 | (1.34%) |
| WEST PHARMACEUTICAL SERVICES | WST | 331.40 |
4.39 | (1.34%) |
| AON PLC CLASS A | AON | 358.47 |
4.72 | (1.33%) |
| APPLIED MATERIALS INC | AMAT | 163.59 |
2.15 | (1.33%) |
| WEC ENERGY GROUP INC | WEC | 94.50 |
1.24 | (1.33%) |
| ROCKWELL AUTOMATION INC | ROK | 289.79 |
3.79 | (1.33%) |
| CVS HEALTH CORP | CVS | 44.36 |
0.58 | (1.32%) |
| INVITATION HOMES INC | INVH | 32.14 |
0.42 | (1.32%) |
| MOTOROLA SOLUTIONS INC | MSI | 469.94 |
6.13 | (1.32%) |
| SOUTHERN CO/THE | SO | 82.86 |
1.08 | (1.32%) |
| MARATHON PETROLEUM CORP | MPC | 133.38 |
1.73 | (1.31%) |
| GLOBAL PAYMENTS INC | GPN | 112.03 |
1.45 | (1.31%) |
| LOWE S COS INC | LOW | 247.72 |
3.20 | (1.31%) |
| BAKER HUGHES CO | BKR | 40.32 |
0.52 | (1.31%) |
| TEXAS INSTRUMENTS INC | TXN | 186.87 |
2.40 | (1.30%) |
| MEDTRONIC PLC | MDT | 81.03 |
1.04 | (1.30%) |
| CMS ENERGY CORP | CMS | 66.61 |
0.85 | (1.29%) |
| GENERAL DYNAMICS CORP | GD | 263.64 |
3.36 | (1.29%) |
| TRAVELERS COS INC/THE | TRV | 240.76 |
3.05 | (1.28%) |
| PPL CORP | PPL | 32.43 |
0.41 | (1.28%) |
| TRIMBLE INC | TRMB | 71.64 |
0.90 | (1.27%) |
| TRANSDIGM GROUP INC | TDG | 1,276.15 |
16.03 | (1.27%) |
| BORGWARNER INC | BWA | 31.88 |
0.40 | (1.27%) |
| AMENTUM HOLDINGS INC | AMTM | 19.17 |
0.24 | (1.27%) |
| HUNT (JB) TRANSPRT SVCS INC | JBHT | 170.23 |
2.13 | (1.27%) |
| DOMINION ENERGY INC | D | 53.66 |
0.67 | (1.26%) |
| HENRY SCHEIN INC | HSIC | 69.82 |
0.87 | (1.26%) |
| JACOBS SOLUTIONS INC | J | 135.75 |
1.69 | (1.26%) |
| HOLOGIC INC | HOLX | 71.65 |
0.89 | (1.26%) |
| PAYCHEX INC | PAYX | 139.54 |
1.73 | (1.26%) |
| ATMOS ENERGY CORP | ATO | 139.69 |
1.72 | (1.25%) |
| PARKER HANNIFIN CORP | PH | 647.20 |
7.93 | (1.24%) |
| ZIMMER BIOMET HOLDINGS INC | ZBH | 107.12 |
1.31 | (1.24%) |
| DIAMONDBACK ENERGY INC | FANG | 154.94 |
1.88 | (1.23%) |
| GODADDY INC CLASS A | GDDY | 205.41 |
2.47 | (1.22%) |
| BLACKROCK INC | BLK | 1,028.69 |
12.36 | (1.22%) |
| AMERIPRISE FINANCIAL INC | AMP | 532.12 |
6.36 | (1.21%) |
| CHEVRON CORP | CVX | 142.85 |
1.70 | (1.20%) |
| EDWARDS LIFESCIENCES CORP | EW | 74.81 |
0.88 | (1.19%) |
| AUTOZONE INC | AZO | 3,253.47 |
38.18 | (1.19%) |
| ALLEGION PLC | ALLE | 132.18 |
1.55 | (1.19%) |
| ALLIANT ENERGY CORP | LNT | 58.95 |
0.69 | (1.18%) |
| MOLSON COORS BEVERAGE CO B | TAP | 59.34 |
0.69 | (1.18%) |
| ECOLAB INC | ECL | 238.29 |
2.76 | (1.17%) |
| ANSYS INC | ANSS | 338.38 |
3.90 | (1.17%) |
| KLA CORP | KLAC | 629.37 |
7.19 | (1.16%) |
| BLACKSTONE INC | BX | 170.84 |
1.93 | (1.14%) |
| DAYFORCE INC | DAY | 74.84 |
0.84 | (1.14%) |
| INTERNATIONAL PAPER CO | IP | 54.45 |
0.61 | (1.13%) |
| BROADCOM INC | AVGO | 220.79 |
2.47 | (1.13%) |
| CITIGROUP INC | C | 69.19 |
0.77 | (1.13%) |
| XCEL ENERGY INC | XEL | 67.40 |
0.75 | (1.13%) |
| LINDE PLC | LIN | 424.31 |
4.72 | (1.12%) |
| LEIDOS HOLDINGS INC | LDOS | 144.81 |
1.61 | (1.12%) |
| DUKE ENERGY CORP | DUK | 108.28 |
1.20 | (1.12%) |
| SUPER MICRO COMPUTER INC | SMCI | 31.59 |
0.35 | (1.12%) |
| CONAGRA BRANDS INC | CAG | 27.11 |
0.30 | (1.12%) |
| INGERSOLL RAND INC | IR | 92.28 |
1.02 | (1.12%) |
| OMNICOM GROUP | OMC | 88.86 |
0.97 | (1.10%) |
| CARDINAL HEALTH INC | CAH | 118.28 |
1.28 | (1.09%) |
| ON SEMICONDUCTOR | ON | 65.50 |
0.70 | (1.08%) |
| S+P GLOBAL INC | SPGI | 491.81 |
5.25 | (1.08%) |
| CONSOLIDATED EDISON INC | ED | 90.03 |
0.96 | (1.08%) |
| US BANCORP | USB | 47.92 |
0.51 | (1.08%) |
| FASTENAL CO | FAST | 74.82 |
0.79 | (1.07%) |
| WEYERHAEUSER CO | WY | 27.50 |
0.29 | (1.07%) |
| T MOBILE US INC | TMUS | 220.31 |
2.31 | (1.06%) |
| SEMPRA | SRE | 86.81 |
0.91 | (1.06%) |
| DANAHER CORP | DHR | 228.55 |
2.39 | (1.06%) |
| ULTA BEAUTY INC | ULTA | 430.01 |
4.49 | (1.06%) |
| WW GRAINGER INC | GWW | 1,092.96 |
11.41 | (1.05%) |
| QUEST DIAGNOSTICS INC | DGX | 153.10 |
1.58 | (1.04%) |
| WESTERN DIGITAL CORP | WDC | 60.24 |
0.62 | (1.04%) |
| INTUIT INC | INTU | 643.39 |
6.44 | (1.01%) |
| IDEX CORP | IEX | 212.38 |
2.12 | (1.01%) |
| AVERY DENNISON CORP | AVY | 188.13 |
1.87 | (1.00%) |
| DIGITAL REALTY TRUST INC | DLR | 178.57 |
1.76 | (1.00%) |
| AGILENT TECHNOLOGIES INC | A | 134.51 |
1.32 | (0.99%) |
| GENUINE PARTS CO | GPC | 115.73 |
1.11 | (0.97%) |
| PENTAIR PLC | PNR | 101.95 |
0.97 | (0.96%) |
| SCHWAB (CHARLES) CORP | SCHW | 74.31 |
0.69 | (0.94%) |
| WR BERKLEY CORP | WRB | 58.57 |
0.54 | (0.93%) |
| AUTOMATIC DATA PROCESSING | ADP | 294.02 |
2.69 | (0.92%) |
| MOODY S CORP | MCO | 466.35 |
4.26 | (0.92%) |
| ROSS STORES INC | ROST | 149.15 |
1.36 | (0.92%) |
| DELTA AIR LINES INC | DAL | 60.93 |
0.55 | (0.91%) |
| MASTERCARD INC A | MA | 528.03 |
4.75 | (0.91%) |
| NEWS CORP CLASS A | NWSA | 27.86 |
0.25 | (0.91%) |
| SHERWIN WILLIAMS CO/THE | SHW | 345.47 |
3.09 | (0.90%) |
| VISA INC CLASS A SHARES | V | 317.71 |
2.83 | (0.90%) |
| RTX CORP | RTX | 116.48 |
1.02 | (0.88%) |
| PEPSICO INC | PEP | 152.79 |
1.32 | (0.87%) |
| UBER TECHNOLOGIES INC | UBER | 60.73 |
0.52 | (0.86%) |
| ENTERGY CORP | ETR | 75.13 |
0.64 | (0.86%) |
| BERKSHIRE HATHAWAY INC CL B | BRK.B | 453.20 |
3.86 | (0.86%) |
| CSX CORP | CSX | 31.85 |
0.27 | (0.85%) |
| VULCAN MATERIALS CO | VMC | 263.13 |
2.21 | (0.85%) |
| JM SMUCKER CO/THE | SJM | 109.89 |
0.92 | (0.84%) |
| MCDONALD S CORP | MCD | 292.68 |
2.45 | (0.84%) |
| AMGEN INC | AMGN | 263.38 |
2.19 | (0.84%) |
| NISOURCE INC | NI | 36.17 |
0.30 | (0.84%) |
| LIVE NATION ENTERTAINMENT IN | LYV | 133.28 |
1.09 | (0.82%) |
| CONSTELLATION ENERGY | CEG | 227.02 |
1.85 | (0.82%) |
| DEVON ENERGY CORP | DVN | 30.77 |
0.25 | (0.82%) |
| BROADRIDGE FINANCIAL SOLUTIO | BR | 226.01 |
1.83 | (0.82%) |
| LAM RESEARCH CORP | LRCX | 71.79 |
0.58 | (0.81%) |
| AMPHENOL CORP CL A | APH | 70.58 |
0.57 | (0.81%) |
| AMEREN CORPORATION | AEE | 89.29 |
0.72 | (0.81%) |
| ZOETIS INC | ZTS | 164.84 |
1.32 | (0.81%) |
| TARGET CORP | TGT | 131.48 |
1.05 | (0.81%) |
| AT+T INC | T | 22.75 |
0.18 | (0.80%) |
| EQT CORP | EQT | 42.99 |
0.34 | (0.80%) |
| MOSAIC CO/THE | MOS | 24.07 |
0.19 | (0.80%) |
| BALL CORP | BALL | 55.80 |
0.44 | (0.79%) |
| MCCORMICK + CO NON VTG SHRS | MKC | 78.86 |
0.62 | (0.79%) |
| IDEXX LABORATORIES INC | IDXX | 412.26 |
3.23 | (0.79%) |
| NEWS CORP CLASS B | NWS | 30.70 |
0.24 | (0.79%) |
| HERSHEY CO/THE | HSY | 170.26 |
1.32 | (0.78%) |
| NETFLIX INC | NFLX | 909.05 |
7.01 | (0.78%) |
| HALLIBURTON CO | HAL | 25.97 |
0.20 | (0.78%) |
| THE CIGNA GROUP | CI | 276.92 |
2.12 | (0.77%) |
| PARAMOUNT GLOBAL CLASS B | PARA | 10.66 |
0.08 | (0.76%) |
| OTIS WORLDWIDE CORP | OTIS | 93.56 |
0.69 | (0.74%) |
| KENVUE INC | KVUE | 21.77 |
0.16 | (0.74%) |
| EATON CORP PLC | ETN | 338.12 |
2.48 | (0.74%) |
| F5 INC | FFIV | 252.25 |
1.84 | (0.73%) |
| AMAZON.COM INC | AMZN | 224.92 |
1.63 | (0.73%) |
| LYONDELLBASELL INDU CL A | LYB | 73.50 |
0.53 | (0.73%) |
| WYNN RESORTS LTD | WYNN | 88.95 |
0.64 | (0.72%) |
| LABCORP HOLDINGS INC | LH | 228.61 |
1.64 | (0.72%) |
| CME GROUP INC | CME | 238.53 |
1.71 | (0.72%) |
| CDW CORP/DE | CDW | 174.53 |
1.25 | (0.72%) |
| MARKETAXESS HOLDINGS INC | MKTX | 230.15 |
1.64 | (0.72%) |
| MSCI INC | MSCI | 604.80 |
4.22 | (0.70%) |
| ROPER TECHNOLOGIES INC | ROP | 525.40 |
3.65 | (0.70%) |
| WELLTOWER INC | WELL | 124.64 |
0.86 | (0.69%) |
| EOG RESOURCES INC | EOG | 119.04 |
0.82 | (0.69%) |
| NUCOR CORP | NUE | 116.58 |
0.80 | (0.69%) |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 593.22 |
4.07 | (0.69%) |
| AMETEK INC | AME | 183.36 |
1.25 | (0.69%) |
| MARSH + MCLENNAN COS | MMC | 211.74 |
1.39 | (0.66%) |
| TJX COMPANIES INC | TJX | 122.00 |
0.80 | (0.66%) |
| JUNIPER NETWORKS INC | JNPR | 37.24 |
0.24 | (0.65%) |
| HONEYWELL INTERNATIONAL INC | HON | 228.32 |
1.44 | (0.63%) |
| CENCORA INC | COR | 227.69 |
1.42 | (0.63%) |
| AIR PRODUCTS + CHEMICALS INC | APD | 294.99 |
1.82 | (0.62%) |
| JOHNSON + JOHNSON | JNJ | 144.47 |
0.89 | (0.62%) |
| BROWN + BROWN INC | BRO | 102.93 |
0.63 | (0.62%) |
| EQUINIX INC | EQIX | 927.22 |
5.65 | (0.61%) |
| XYLEM INC | XYL | 117.14 |
0.71 | (0.61%) |
| TERADYNE INC | TER | 125.95 |
0.76 | (0.61%) |
| WALT DISNEY CO/THE | DIS | 112.03 |
0.66 | (0.59%) |
| EPAM SYSTEMS INC | EPAM | 248.26 |
1.46 | (0.59%) |
| PPG INDUSTRIES INC | PPG | 120.21 |
0.69 | (0.58%) |
| DUPONT DE NEMOURS INC | DD | 77.28 |
0.43 | (0.56%) |
| SKYWORKS SOLUTIONS INC | SWKS | 88.75 |
0.49 | (0.56%) |
| SYSCO CORP | SYY | 76.97 |
0.42 | (0.55%) |
| CADENCE DESIGN SYS INC | CDNS | 301.47 |
1.60 | (0.53%) |
| CORNING INC | GLW | 47.31 |
0.25 | (0.53%) |
| HUBBELL INC | HUBB | 426.80 |
2.25 | (0.53%) |
| NORTHROP GRUMMAN CORP | NOC | 469.54 |
2.41 | (0.52%) |
| ORACLE CORP | ORCL | 169.66 |
0.87 | (0.52%) |
| TELEDYNE TECHNOLOGIES INC | TDY | 467.25 |
2.30 | (0.49%) |
| CUMMINS INC | CMI | 351.38 |
1.68 | (0.48%) |
| VERISK ANALYTICS INC | VRSK | 276.86 |
1.28 | (0.46%) |
| JACK HENRY + ASSOCIATES INC | JKHY | 176.74 |
0.75 | (0.43%) |
| PINNACLE WEST CAPITAL | PNW | 84.96 |
0.36 | (0.43%) |
| HESS CORP | HES | 128.19 |
0.53 | (0.42%) |
| NASDAQ INC | NDAQ | 77.70 |
0.32 | (0.41%) |
| MOLINA HEALTHCARE INC | MOH | 294.73 |
1.21 | (0.41%) |
| BEST BUY CO INC | BBY | 85.55 |
0.35 | (0.41%) |
| SMITH (A.O.) CORP | AOS | 68.72 |
0.28 | (0.41%) |
| PAYPAL HOLDINGS INC | PYPL | 87.13 |
0.35 | (0.40%) |
| O REILLY AUTOMOTIVE INC | ORLY | 1,219.11 |
4.72 | (0.39%) |
| NORDSON CORP | NDSN | 209.73 |
0.79 | (0.38%) |
| STEEL DYNAMICS INC | STLD | 115.69 |
0.40 | (0.35%) |
| EXXON MOBIL CORP | XOM | 105.87 |
0.36 | (0.34%) |
| BOSTON SCIENTIFIC CORP | BSX | 88.95 |
0.29 | (0.33%) |
| TAKE TWO INTERACTIVE SOFTWRE | TTWO | 181.97 |
0.59 | (0.33%) |
| HORMEL FOODS CORP | HRL | 31.68 |
0.10 | (0.32%) |
| ADVANCED MICRO DEVICES | AMD | 119.21 |
0.33 | (0.28%) |
| ILLINOIS TOOL WORKS | ITW | 258.82 |
0.71 | (0.28%) |
| CONSTELLATION BRANDS INC A | STZ | 227.63 |
0.58 | (0.26%) |
| PTC INC | PTC | 187.58 |
0.45 | (0.24%) |
| CHURCH + DWIGHT CO INC | CHD | 106.10 |
0.25 | (0.24%) |
| PACKAGING CORP OF AMERICA | PKG | 227.98 |
0.52 | (0.23%) |
| CHIPOTLE MEXICAN GRILL INC | CMG | 61.87 |
0.13 | (0.21%) |
| MONDELEZ INTERNATIONAL INC A | MDLZ | 59.39 |
0.12 | (0.20%) |
| KELLANOVA | K | 80.50 |
0.16 | (0.20%) |
| CLOROX COMPANY | CLX | 164.44 |
0.31 | (0.19%) |
| BOEING CO/THE | BA | 177.35 |
0.31 | (0.18%) |
| DOVER CORP | DOV | 189.27 |
0.33 | (0.17%) |
| COCA COLA CO/THE | KO | 62.55 |
0.10 | (0.16%) |
| VERTEX PHARMACEUTICALS INC | VRTX | 397.27 |
0.63 | (0.16%) |
| WASTE MANAGEMENT INC | WM | 205.83 |
0.30 | (0.15%) |
| PAYCOM SOFTWARE INC | PAYC | 207.23 |
0.24 | (0.12%) |
| PROGRESSIVE CORP | PGR | 239.97 |
0.26 | (0.11%) |
| INTUITIVE SURGICAL INC | ISRG | 524.43 |
0.52 | (0.10%) |
| MCKESSON CORP | MCK | 579.74 |
0.52 | (0.09%) |
| GENERAC HOLDINGS INC | GNRC | 156.26 |
0.14 | (0.09%) |
| TRANE TECHNOLOGIES PLC | TT | 377.11 |
0.21 | (0.06%) |
| CARMAX INC | KMX | 84.27 |
0.04 | (0.05%) |
| SOLVENTUM CORP | SOLV | 66.83 |
0.03 | (0.04%) |
| COTERRA ENERGY INC | CTRA | 23.68 |
0.01 | (0.04%) |
| PHILLIPS 66 | PSX | 110.37 |
0.02 | (0.02%) |
| CHUBB LTD | CB | 273.20 |
0.04 | (0.01%) |
| AMCOR PLC | AMCR | 9.40 |
0.00 | (0.00%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io