S&P 500 gainers
The biggest gainers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| INTERNATIONAL PAPER CO | IP |  55.94 |
3.11 | (5.88%) |
| CROWDSTRIKE HOLDINGS INC A | CRWD | 385.86 |
13.22 | (3.55%) |
| FREEPORT MCMORAN INC | FCX | 42.92 |
1.31 | (3.15%) |
| WYNN RESORTS LTD | WYNN | 87.28 |
2.41 | (2.84%) |
| FOX CORP CLASS A | FOXA | 54.75 |
1.35 | (2.54%) |
| UNIVERSAL HEALTH SERVICES B | UHS | 185.88 |
4.30 | (2.37%) |
| COGNIZANT TECH SOLUTIONS A | CTSH | 79.67 |
1.73 | (2.21%) |
| FOX CORP CLASS B | FOX | 50.81 |
1.10 | (2.21%) |
| INTERPUBLIC GROUP OF COS INC | IPG | 26.49 |
0.56 | (2.17%) |
| FIRST SOLAR INC | FSLR | 131.59 |
2.77 | (2.15%) |
| NORTHROP GRUMMAN CORP | NOC | 505.70 |
10.62 | (2.14%) |
| ADOBE INC | ADBE | 402.84 |
8.37 | (2.12%) |
| ENPHASE ENERGY INC | ENPH | 63.43 |
1.27 | (2.04%) |
| NETFLIX INC | NFLX | 991.24 |
19.25 | (1.98%) |
| NEWMONT CORP | NEM | 47.67 |
0.85 | (1.81%) |
| GARMIN LTD | GRMN | 218.26 |
3.79 | (1.77%) |
| OCCIDENTAL PETROLEUM CORP | OXY | 48.74 |
0.82 | (1.72%) |
| PENTAIR PLC | PNR | 91.39 |
1.54 | (1.71%) |
| OMNICOM GROUP | OMC | 80.77 |
1.34 | (1.69%) |
| PALO ALTO NETWORKS INC | PANW | 187.92 |
3.13 | (1.69%) |
| BOOKING HOLDINGS INC | BKNG | 4,788.87 |
79.14 | (1.68%) |
| AT+T INC | T | 27.41 |
0.45 | (1.65%) |
| BUNGE GLOBAL SA | BG | 73.90 |
1.17 | (1.62%) |
| INVESCO LTD | IVZ | 16.12 |
0.25 | (1.61%) |
| ERIE INDEMNITY COMPANY CL A | ERIE | 418.69 |
6.57 | (1.60%) |
| GENERAL MOTORS CO | GM | 52.27 |
0.81 | (1.57%) |
| AUTODESK INC | ADSK | 273.35 |
4.16 | (1.55%) |
| FORTINET INC | FTNT | 101.27 |
1.48 | (1.48%) |
| CHARTER COMMUNICATIONS INC A | CHTR | 372.93 |
5.43 | (1.48%) |
| SERVICENOW INC | NOW | 862.07 |
12.34 | (1.45%) |
| TAKE TWO INTERACTIVE SOFTWRE | TTWO | 216.52 |
3.00 | (1.41%) |
| S+P GLOBAL INC | SPGI | 510.82 |
6.88 | (1.36%) |
| META PLATFORMS INC CLASS A | META | 627.00 |
8.15 | (1.32%) |
| REGIONS FINANCIAL CORP | RF | 22.56 |
0.29 | (1.28%) |
| INTUITIVE SURGICAL INC | ISRG | 515.07 |
6.49 | (1.28%) |
| ARCHER DANIELS MIDLAND CO | ADM | 46.51 |
0.58 | (1.26%) |
| FACTSET RESEARCH SYSTEMS INC | FDS | 437.56 |
5.45 | (1.26%) |
| SMITH (A.O.) CORP | AOS | 67.20 |
0.83 | (1.26%) |
| CBOE GLOBAL MARKETS INC | CBOE | 215.60 |
2.63 | (1.24%) |
| XYLEM INC | XYL | 122.29 |
1.49 | (1.23%) |
| SCHLUMBERGER LTD | SLB | 42.21 |
0.51 | (1.23%) |
| TRANE TECHNOLOGIES PLC | TT | 361.92 |
4.31 | (1.21%) |
| MOODY S CORP | MCO | 474.69 |
5.54 | (1.18%) |
| ALPHABET INC CL C | GOOG | 171.91 |
1.98 | (1.16%) |
| PRUDENTIAL FINANCIAL INC | PRU | 114.55 |
1.31 | (1.16%) |
| ALPHABET INC CL A | GOOGL | 169.61 |
1.93 | (1.15%) |
| SCHWAB (CHARLES) CORP | SCHW | 80.88 |
0.92 | (1.15%) |
| ROCKWELL AUTOMATION INC | ROK | 270.97 |
3.00 | (1.12%) |
| APPLE INC | AAPL | 223.18 |
2.45 | (1.11%) |
| BOEING CO/THE | BA | 182.90 |
2.00 | (1.11%) |
| STEEL DYNAMICS INC | STLD | 128.06 |
1.40 | (1.10%) |
| LOCKHEED MARTIN CORP | LMT | 439.41 |
4.43 | (1.02%) |
| NEWS CORP CLASS A | NWSA | 27.58 |
0.28 | (1.01%) |
| ACCENTURE PLC CL A | ACN | 310.19 |
3.01 | (0.98%) |
| EVEREST GROUP LTD | EG | 362.62 |
3.49 | (0.97%) |
| PRINCIPAL FINANCIAL GROUP | PFG | 86.07 |
0.82 | (0.96%) |
| UNITED RENTALS INC | URI | 653.17 |
6.08 | (0.94%) |
| KEYCORP | KEY | 16.73 |
0.16 | (0.94%) |
| MARKETAXESS HOLDINGS INC | MKTX | 213.73 |
1.94 | (0.92%) |
| BLACKROCK INC | BLK | 972.17 |
8.66 | (0.90%) |
| LENNAR CORP A | LEN | 118.59 |
1.03 | (0.88%) |
| CAPITAL ONE FINANCIAL CORP | COF | 182.44 |
1.58 | (0.87%) |
| CHIPOTLE MEXICAN GRILL INC | CMG | 50.02 |
0.42 | (0.85%) |
| TE CONNECTIVITY PLC | TEL | 150.24 |
1.26 | (0.85%) |
| MARRIOTT INTERNATIONAL CL A | MAR | 244.97 |
2.05 | (0.84%) |
| CITIZENS FINANCIAL GROUP | CFG | 42.59 |
0.35 | (0.84%) |
| MARATHON PETROLEUM CORP | MPC | 149.92 |
1.23 | (0.83%) |
| TYLER TECHNOLOGIES INC | TYL | 579.14 |
4.75 | (0.83%) |
| WALT DISNEY CO/THE | DIS | 101.00 |
0.82 | (0.82%) |
| GENERAL ELECTRIC | GE | 211.93 |
1.70 | (0.81%) |
| ASSURANT INC | AIZ | 211.14 |
1.70 | (0.81%) |
| JPMORGAN CHASE + CO | JPM | 250.07 |
2.01 | (0.81%) |
| AMAZON.COM INC | AMZN | 204.90 |
1.64 | (0.81%) |
| ARCH CAPITAL GROUP LTD | ACGL | 94.77 |
0.75 | (0.80%) |
| GOLDMAN SACHS GROUP INC | GS | 584.70 |
4.60 | (0.79%) |
| TEXTRON INC | TXT | 74.86 |
0.58 | (0.77%) |
| LOEWS CORP | L | 89.19 |
0.67 | (0.76%) |
| HUBBELL INC | HUBB | 352.05 |
2.55 | (0.73%) |
| M + T BANK CORP | MTB | 183.67 |
1.31 | (0.72%) |
| MARSH + MCLENNAN COS | MMC | 236.30 |
1.68 | (0.72%) |
| GEN DIGITAL INC | GEN | 27.82 |
0.20 | (0.71%) |
| COMCAST CORP CLASS A | CMCSA | 36.86 |
0.26 | (0.70%) |
| APTIV PLC | APTV | 64.36 |
0.45 | (0.70%) |
| JACOBS SOLUTIONS INC | J | 124.05 |
0.86 | (0.70%) |
| COPART INC | CPRT | 55.44 |
0.38 | (0.69%) |
| TELEDYNE TECHNOLOGIES INC | TDY | 511.20 |
3.50 | (0.69%) |
| EASTMAN CHEMICAL CO | EMN | 90.71 |
0.62 | (0.68%) |
| SMURFIT WESTROCK PLC | SW | 45.32 |
0.30 | (0.67%) |
| PTC INC | PTC | 162.52 |
1.07 | (0.66%) |
| GLOBE LIFE INC | GL | 130.65 |
0.86 | (0.66%) |
| SALESFORCE INC | CRM | 287.81 |
1.85 | (0.65%) |
| HARTFORD INSURANCE GROUP INC | HIG | 121.85 |
0.77 | (0.64%) |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 631.87 |
3.94 | (0.63%) |
| ROPER TECHNOLOGIES INC | ROP | 580.17 |
3.51 | (0.61%) |
| ULTA BEAUTY INC | ULTA | 368.37 |
2.21 | (0.60%) |
| ALBEMARLE CORP | ALB | 78.02 |
0.47 | (0.60%) |
| BROADRIDGE FINANCIAL SOLUTIO | BR | 237.23 |
1.41 | (0.60%) |
| ALIGN TECHNOLOGY INC | ALGN | 171.38 |
1.00 | (0.59%) |
| DR HORTON INC | DHI | 131.10 |
0.75 | (0.57%) |
| ANALOG DEVICES INC | ADI | 213.56 |
1.22 | (0.57%) |
| NUCOR CORP | NUE | 128.13 |
0.73 | (0.57%) |
| WORKDAY INC CLASS A | WDAY | 251.32 |
1.41 | (0.56%) |
| HESS CORP | HES | 158.23 |
0.88 | (0.56%) |
| HUNTINGTON BANCSHARES INC | HBAN | 15.44 |
0.09 | (0.55%) |
| PACCAR INC | PCAR | 99.18 |
0.54 | (0.55%) |
| CARMAX INC | KMX | 73.94 |
0.40 | (0.54%) |
| BANK OF NEW YORK MELLON CORP | BK | 85.16 |
0.45 | (0.54%) |
| MCDONALD S CORP | MCD | 307.30 |
1.63 | (0.53%) |
| QUALCOMM INC | QCOM | 160.93 |
0.85 | (0.53%) |
| AON PLC CLASS A | AON | 395.22 |
2.07 | (0.53%) |
| PNC FINANCIAL SERVICES GROUP | PNC | 177.46 |
0.92 | (0.52%) |
| F5 INC | FFIV | 275.73 |
1.42 | (0.52%) |
| BOSTON SCIENTIFIC CORP | BSX | 103.20 |
0.53 | (0.51%) |
| AMERIPRISE FINANCIAL INC | AMP | 510.72 |
2.56 | (0.50%) |
| BANK OF AMERICA CORP | BAC | 43.28 |
0.21 | (0.50%) |
| GENERAL DYNAMICS CORP | GD | 267.19 |
1.31 | (0.49%) |
| EBAY INC | EBAY | 66.86 |
0.32 | (0.48%) |
| PARKER HANNIFIN CORP | PH | 645.65 |
3.06 | (0.48%) |
| TRUIST FINANCIAL CORP | TFC | 42.35 |
0.20 | (0.47%) |
| REPUBLIC SERVICES INC | RSG | 237.09 |
1.10 | (0.47%) |
| VERISIGN INC | VRSN | 246.50 |
1.14 | (0.47%) |
| TKO GROUP HOLDINGS INC | TKO | 153.62 |
0.71 | (0.46%) |
| EQT CORP | EQT | 54.25 |
0.25 | (0.46%) |
| THE CAMPBELL S COMPANY | CPB | 38.23 |
0.18 | (0.46%) |
| FIFTH THIRD BANCORP | FITB | 40.43 |
0.18 | (0.46%) |
| LEIDOS HOLDINGS INC | LDOS | 136.41 |
0.62 | (0.46%) |
| CATERPILLAR INC | CAT | 343.23 |
1.56 | (0.46%) |
| NEWS CORP CLASS B | NWS | 30.89 |
0.14 | (0.46%) |
| NXP SEMICONDUCTORS NV | NXPI | 212.08 |
0.95 | (0.45%) |
| MOTOROLA SOLUTIONS INC | MSI | 431.26 |
1.92 | (0.45%) |
| NASDAQ INC | NDAQ | 77.75 |
0.34 | (0.44%) |
| GILEAD SCIENCES INC | GILD | 107.20 |
0.46 | (0.43%) |
| US BANCORP | USB | 43.95 |
0.19 | (0.43%) |
| AFLAC INC | AFL | 110.10 |
0.44 | (0.41%) |
| METLIFE INC | MET | 84.52 |
0.34 | (0.40%) |
| LULULEMON ATHLETICA INC | LULU | 336.31 |
1.35 | (0.40%) |
| SOLVENTUM CORP | SOLV | 74.49 |
0.29 | (0.39%) |
| EXXON MOBIL CORP | XOM | 116.25 |
0.45 | (0.39%) |
| EPAM SYSTEMS INC | EPAM | 178.98 |
0.66 | (0.37%) |
| TRANSDIGM GROUP INC | TDG | 1,385.43 |
5.08 | (0.37%) |
| HILTON WORLDWIDE HOLDINGS IN | HLT | 233.40 |
0.84 | (0.36%) |
| BROWN FORMAN CORP CLASS B | BF.B | 33.96 |
0.12 | (0.35%) |
| CADENCE DESIGN SYS INC | CDNS | 268.10 |
0.95 | (0.35%) |
| SIMON PROPERTY GROUP INC | SPG | 166.71 |
0.59 | (0.35%) |
| BAKER HUGHES CO | BKR | 44.76 |
0.16 | (0.35%) |
| EXPAND ENERGY CORP | EXE | 109.48 |
0.38 | (0.35%) |
| INTUIT INC | INTU | 615.21 |
2.12 | (0.34%) |
| FISERV INC | FI | 222.55 |
0.76 | (0.34%) |
| WILLIS TOWERS WATSON PLC | WTW | 338.35 |
1.13 | (0.34%) |
| 3M CO | MMM | 153.65 |
0.50 | (0.32%) |
| MORGAN STANLEY | MS | 124.67 |
0.40 | (0.32%) |
| BERKSHIRE HATHAWAY INC CL B | BRK.B | 527.52 |
1.67 | (0.32%) |
| AXON ENTERPRISE INC | AXON | 574.31 |
1.78 | (0.31%) |
| HUNTINGTON INGALLS INDUSTRIE | HII | 206.53 |
0.64 | (0.31%) |
| TEXAS PACIFIC LAND CORP | TPL | 1,348.94 |
3.96 | (0.29%) |
| KKR + CO INC | KKR | 122.33 |
0.36 | (0.29%) |
| WR BERKLEY CORP | WRB | 64.29 |
0.19 | (0.29%) |
| ONEOK INC | OKE | 102.58 |
0.28 | (0.27%) |
| MICROSOFT CORP | MSFT | 394.13 |
1.05 | (0.27%) |
| MCCORMICK + CO NON VTG SHRS | MKC | 80.56 |
0.22 | (0.27%) |
| CISCO SYSTEMS INC | CSCO | 61.13 |
0.16 | (0.26%) |
| DOLLAR GENERAL CORP | DG | 83.37 |
0.21 | (0.25%) |
| TJX COMPANIES INC | TJX | 119.90 |
0.30 | (0.25%) |
| RAYMOND JAMES FINANCIAL INC | RJF | 145.32 |
0.35 | (0.24%) |
| PULTEGROUP INC | PHM | 106.10 |
0.25 | (0.24%) |
| BROWN + BROWN INC | BRO | 121.27 |
0.28 | (0.24%) |
| AMETEK INC | AME | 179.22 |
0.40 | (0.22%) |
| APA CORP | APA | 20.89 |
0.05 | (0.22%) |
| TESLA INC | TSLA | 278.96 |
0.57 | (0.21%) |
| JACK HENRY + ASSOCIATES INC | JKHY | 173.18 |
0.36 | (0.21%) |
| CUMMINS INC | CMI | 331.76 |
0.68 | (0.20%) |
| GLOBAL PAYMENTS INC | GPN | 99.21 |
0.20 | (0.20%) |
| T MOBILE US INC | TMUS | 259.48 |
0.52 | (0.20%) |
| CITIGROUP INC | C | 74.19 |
0.14 | (0.20%) |
| INTL BUSINESS MACHINES CORP | IBM | 248.94 |
0.49 | (0.20%) |
| PAYPAL HOLDINGS INC | PYPL | 71.11 |
0.14 | (0.19%) |
| AMERICAN EXPRESS CO | AXP | 278.39 |
0.52 | (0.19%) |
| DAVITA INC | DVA | 150.69 |
0.28 | (0.19%) |
| HUMANA INC | HUM | 272.20 |
0.48 | (0.18%) |
| CHEVRON CORP | CVX | 165.29 |
0.27 | (0.16%) |
| FASTENAL CO | FAST | 77.06 |
0.12 | (0.16%) |
| KRAFT HEINZ CO/THE | KHC | 29.17 |
0.04 | (0.15%) |
| HEWLETT PACKARD ENTERPRISE | HPE | 16.51 |
0.02 | (0.15%) |
| ALLSTATE CORP | ALL | 207.61 |
0.31 | (0.15%) |
| VALERO ENERGY CORP | VLO | 132.15 |
0.20 | (0.15%) |
| GODADDY INC CLASS A | GDDY | 183.77 |
0.27 | (0.15%) |
| RTX CORP | RTX | 134.88 |
0.19 | (0.14%) |
| HALLIBURTON CO | HAL | 25.64 |
0.04 | (0.14%) |
| ELECTRONIC ARTS INC | EA | 144.74 |
0.19 | (0.13%) |
| APOLLO GLOBAL MANAGEMENT INC | APO | 148.60 |
0.19 | (0.13%) |
| FRANKLIN RESOURCES INC | BEN | 20.10 |
0.02 | (0.12%) |
| CENCORA INC | COR | 267.83 |
0.33 | (0.12%) |
| OTIS WORLDWIDE CORP | OTIS | 101.50 |
0.12 | (0.12%) |
| O REILLY AUTOMOTIVE INC | ORLY | 1,364.33 |
1.59 | (0.12%) |
| WABTEC CORP | WAB | 189.08 |
0.21 | (0.11%) |
| NORTHERN TRUST CORP | NTRS | 101.55 |
0.11 | (0.11%) |
| DOVER CORP | DOV | 185.71 |
0.20 | (0.11%) |
| IDEX CORP | IEX | 185.29 |
0.19 | (0.10%) |
| SYNCHRONY FINANCIAL | SYF | 55.88 |
0.06 | (0.10%) |
| CINCINNATI FINANCIAL CORP | CINF | 145.81 |
0.14 | (0.10%) |
| MOHAWK INDUSTRIES INC | MHK | 116.61 |
0.11 | (0.10%) |
| INGERSOLL RAND INC | IR | 82.31 |
0.08 | (0.09%) |
| KIMCO REALTY CORP | KIM | 21.35 |
0.02 | (0.07%) |
| AMERICAN INTERNATIONAL GROUP | AIG | 84.26 |
0.06 | (0.07%) |
| STRYKER CORP | SYK | 374.50 |
0.23 | (0.06%) |
| MASCO CORP | MAS | 70.82 |
0.04 | (0.05%) |
| STATE STREET CORP | STT | 92.91 |
0.05 | (0.05%) |
| FAIR ISAAC CORP | FICO | 1,898.63 |
0.96 | (0.05%) |
| PROGRESSIVE CORP | PGR | 274.13 |
0.13 | (0.05%) |
| DIAMONDBACK ENERGY INC | FANG | 161.08 |
0.07 | (0.04%) |
| CARRIER GLOBAL CORP | CARR | 67.98 |
0.02 | (0.03%) |
| ANSYS INC | ANSS | 325.81 |
0.08 | (0.02%) |
| LAM RESEARCH CORP | LRCX | 78.01 |
0.02 | (0.02%) |
| CORTEVA INC | CTVA | 62.08 |
0.01 | (0.02%) |
| PHILIP MORRIS INTERNATIONAL | PM | 151.56 |
0.00 | (0.00%) |
| DEVON ENERGY CORP | DVN | 36.96 |
0.00 | (0.00%) |
| JUNIPER NETWORKS INC | JNPR | 36.10 |
0.00 | (0.00%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io