Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $2,846,851,340,658
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 1,813,317,353,302 63.6955% $91,328.8741937507 4.50159842
2 Ethereum (ETH) 204,833,243,029 7.1951% $1,696.8920950619 7.40136737
3 Tether USDt (USDT) 144,835,380,391 5.0876% $1.0007618831 0.06705315
4 XRP (XRP) 125,696,150,494 4.4153% $2.1525463188 3.03492349
5 BNB (BNB) 85,705,816,433 3.0105% $608.3143097172 1.73772239
6 Solana (SOL) 74,547,650,463 2.6186% $144.1392876497 5.4589371
7 USDC (USDC) 61,568,477,950 2.1627% $1.0000027444 -0.00059868
8 Dogecoin (DOGE) 25,613,110,517 0.8997% $0.1719439493 8.509297
9 TRON (TRX) 23,338,195,144 0.8198% $0.2458094659 0.45397503
10 Cardano (ADA) 23,183,234,474 0.8143% $0.6569293649 5.30562566
11 Chainlink (LINK) 9,085,140,783 0.3191% $13.8261165598 5.30111136
12 Avalanche (AVAX) 8,936,044,142 0.3139% $21.4766481122 6.76786915
13 UNUS SED LEO (LEO) 8,324,456,767 0.2924% $9.0126865676 -1.38749868
14 Stellar (XLM) 8,013,832,340 0.2815% $0.2598169662 2.0924216
15 Sui (SUI) 7,958,214,364 0.2795% $2.4486942265 11.22332741
16 Shiba Inu (SHIB) 7,764,337,569 0.2727% $0.0000131766 6.00200006
17 Toncoin (TON) 7,534,198,402 0.2647% $3.0014329022 2.97870971
18 Hedera (HBAR) 7,473,781,438 0.2625% $0.176983663 3.36193984
19 Bitcoin Cash (BCH) 7,082,462,147 0.2488% $356.6236521195 2.82080247
20 Litecoin (LTC) 6,291,115,525 0.221% $83.2615544739 6.8347279
21 Hyperliquid (HYPE) 6,280,803,846 0.2206% $18.8088463986 5.4814613
22 Polkadot (DOT) 6,121,409,721 0.215% $3.8980750415 1.48607992
23 Dai (DAI) 5,365,369,345 0.1885% $0.9999975104 0.00511929
24 Bitget Token (BGB) 5,285,872,043 0.1857% $4.5178660385 1.74348289
25 Ethena USDe (USDe) 4,800,248,813 0.1686% $0.9997942234 0.04944217
26 Pi (PI) 4,429,028,051 0.1556% $0.6383858825 0.50659725
27 Monero (XMR) 4,098,921,777 0.144% $222.2029947696 3.49489896
28 Pepe (PEPE) 3,535,008,070 0.1242% $0.0000084029 7.96221048
29 Uniswap (UNI) 3,535,108,499 0.1242% $5.6247286234 6.33054708
30 Aptos (APT) 3,161,711,769 0.1111% $5.1117248508 2.04722315
31 OKB (OKB) 3,102,070,748 0.109% $51.7011791412 1.39655744
32 Bittensor (TAO) 2,958,819,318 0.1039% $342.2651188977 9.46511832
33 GateToken (GT) 2,905,697,672 0.1021% $23.6407433979 3.20423882
34 Ondo (ONDO) 2,828,403,061 0.0994% $0.8953171221 4.62859555
35 NEAR Protocol (NEAR) 2,798,826,733 0.0983% $2.3179757446 3.03843705
36 Internet Computer (ICP) 2,605,376,991 0.0915% $4.8929827154 1.09564594
37 Ethereum Classic (ETC) 2,459,900,165 0.0864% $16.2234956722 2.81774952
38 Kaspa (KAS) 2,421,334,305 0.0851% $0.0929110686 10.4351232
39 Cronos (CRO) 2,406,361,712 0.0845% $0.0905615496 9.97579816
40 Mantle (MNT) 2,317,521,990 0.0814% $0.688776372 3.0570515
41 Render (RENDER) 2,310,882,820 0.0812% $4.4636058891 3.50601432
42 Aave (AAVE) 2,309,436,816 0.0811% $152.9132167613 8.2929302
43 POL (prev. MATIC) (POL) 2,261,050,692 0.0794% $0.2174328296 8.56524381
44 VeChain (VET) 2,125,946,133 0.0747% $0.0247246045 3.9981763
45 OFFICIAL TRUMP (TRUMP) 1,770,699,145 0.0622% $8.8535218544 7.36489457
46 Filecoin (FIL) 1,730,784,367 0.0608% $2.624400918 -0.79263086
47 Algorand (ALGO) 1,728,835,432 0.0607% $0.2014836312 3.99005474
48 Ethena (ENA) 1,720,015,986 0.0604% $0.3097383881 6.54268467
49 Cosmos (ATOM) 1,658,203,660 0.0582% $4.241643845 2.08205421
50 Celestia (TIA) 1,625,639,649 0.0571% $2.6717111006 3.94664621
51 First Digital USD (FDUSD) 1,569,502,382 0.0551% $0.9990558182 0.09263281
52 Arbitrum (ARB) 1,482,617,677 0.0521% $0.3116906768 2.61449948
53 Artificial Superintelligence Alliance (FET) 1,464,736,864 0.0515% $0.6121349211 -1.95981138
54 Sonic (prev. FTM) (S) 1,392,321,476 0.0489% $0.4834449568 5.91030756
55 DeXe (DEXE) 1,282,014,615 0.045% $15.310677573 7.27106889
56 KuCoin Token (KCS) 1,259,015,704 0.0442% $10.0685881089 2.57100121
57 Jupiter (JUP) 1,215,833,151 0.0427% $0.4274505255 6.00757383
58 Stacks (STX) 1,191,527,939 0.0419% $0.7825487923 9.53820638
59 Optimism (OP) 1,190,767,018 0.0418% $0.7185758795 1.01107073
60 Maker (MKR) 1,186,997,166 0.0417% $1,414.5252758584 4.90706297
61 XDC Network (XDC) 1,171,328,201 0.0411% $0.0745901486 4.51583976
62 Bonk (BONK) 1,123,122,044 0.0395% $0.0000142788 14.80574529
63 Fartcoin (FARTCOIN) 1,082,276,080 0.038% $1.0822779677 20.69981055
64 Flare (FLR) 1,035,993,007 0.0364% $0.0164099535 2.08447217
65 Worldcoin (WLD) 1,033,849,510 0.0363% $0.7985963232 2.89417409
66 EOS (EOS) 1,020,381,478 0.0358% $0.6538606985 2.71525112
67 Immutable (IMX) 989,093,406 0.0347% $0.5516924513 16.30798115
68 Story (IP) 939,682,626 0.033% $3.4929802244 -5.1193767
69 Sei (SEI) 937,122,188 0.0329% $0.183489605 3.5786444
70 Injective (INJ) 899,951,908 0.0316% $9.0021355178 3.16682472
71 Curve DAO Token (CRV) 890,590,140 0.0313% $0.6737869993 14.74671571
72 PayPal USD (PYUSD) 868,068,199 0.0305% $1.0000246173 0.02154842
73 The Graph (GRT) 858,264,016 0.0301% $0.0878002407 4.89562122
74 Tether Gold (XAUt) 835,578,201 0.0294% $3,389.4395732059 -1.60323708
75 Quant (QNT) 822,424,906 0.0289% $68.1224843826 2.40181033
76 PAX Gold (PAXG) 796,626,963 0.028% $3,395.832132012 -1.41920974
77 Four (FORM) 796,097,197 0.028% $2.084748524 -0.05552931
78 JasmyCoin (JASMY) 732,350,347 0.0257% $0.0148114137 3.38228523
79 Raydium (RAY) 731,017,244 0.0257% $2.5137656863 11.65650004
80 The Sandbox (SAND) 720,338,972 0.0253% $0.2854751668 4.0175227
81 Gala (GALA) 718,857,582 0.0253% $0.0163020285 2.22507936
82 Nexo (NEXO) 706,189,325 0.0248% $1.0929255928 5.48067277
83 Kaia (KAIA) 702,407,531 0.0247% $0.1170744169 8.50431886
84 IOTA (IOTA) 683,976,702 0.024% $0.183515138 8.48628223
85 Lido DAO (LDO) 680,775,487 0.0239% $0.7582055252 5.51787304
86 Helium (HNT) 673,820,939 0.0237% $3.716027403 9.36240164
87 Theta Network (THETA) 661,643,425 0.0232% $0.6616434247 3.40651734
88 Core (CORE) 654,589,784 0.023% $0.6548228753 -1.71594226
89 BitTorrent [New] (BTT) 624,175,192 0.0219% $0.000000633 3.93158285
90 Flow (FLOW) 603,552,078 0.0212% $0.3827282085 2.34776619
91 FLOKI (FLOKI) 601,586,633 0.0211% $0.0000625004 7.12134403
92 AB (AB) 600,181,496 0.0211% $0.0109512661 0.28323138
93 Bitcoin SV (BSV) 598,602,775 0.021% $30.1486220528 3.71497502
94 Decentraland (MANA) 593,642,633 0.0209% $0.305646054 0.05559989
95 Onyxcoin (XCN) 592,519,315 0.0208% $0.0178434495 3.24832551
96 PancakeSwap (CAKE) 581,554,461 0.0204% $1.9722380973 0.94510603
97 Jito (JTO) 577,617,274 0.0203% $1.8084014395 7.67456167
98 Walrus (WAL) 565,210,196 0.0199% $0.4406381258 3.51431638
99 Ethereum Name Service (ENS) 563,067,006 0.0198% $15.6821949135 6.05042874
100 Pendle (PENDLE) 549,585,733 0.0193% $3.40323404 5.06733286

Updated: 2025-04-22T19:39:00.000Z