Cryptocurrency Market Data
The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.
Total Cryptocurrency Market Cap: $3,466,673,061,888
| Rank | Name (Symbol) | Market Cap | Market Share | Price (USD) | 24 Hr % Change |
|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
2,183,272,123,643 | 62.9789% | $109,873.7034464521 | 0.6669811 |
| 2 |  Ethereum (ETH) |
324,467,257,552 | 9.3596% | $2,687.6392426513 | 5.70009006 |
| 3 |  Tether USDt (USDT) |
152,795,985,380 | 4.4076% | $1.0002662093 | 0.00913785 |
| 4 |  XRP (XRP) |
137,209,709,085 | 3.958% | $2.3380310813 | 1.06034346 |
| 5 |  BNB (BNB) |
97,196,270,449 | 2.8037% | $689.883447474 | 2.5725069 |
| 6 |  Solana (SOL) |
92,593,233,196 | 2.671% | $177.9256825024 | 2.14967827 |
| 7 |  USDC (USDC) |
61,368,156,417 | 1.7702% | $0.9995269316 | -0.018142 |
| 8 |  Dogecoin (DOGE) |
33,970,061,692 | 0.9799% | $0.2273145423 | 1.35151134 |
| 9 |  Cardano (ADA) |
26,996,968,292 | 0.7788% | $0.7640395993 | 1.20436404 |
| 10 |  TRON (TRX) |
26,219,864,026 | 0.7563% | $0.2763683776 | 1.27467963 |
| 11 |  Hyperliquid (HYPE) |
12,416,962,552 | 0.3582% | $37.1845303746 | 0.475289 |
| 12 |  Sui (SUI) |
12,376,366,075 | 0.357% | $3.7073558128 | 6.72088002 |
| 13 |  Chainlink (LINK) |
10,468,088,169 | 0.302% | $15.9307390653 | 2.74986051 |
| 14 |  Avalanche (AVAX) |
9,859,744,044 | 0.2844% | $23.4112907253 | 1.75106846 |
| 15 |  Stellar (XLM) |
9,005,888,253 | 0.2598% | $0.2894312825 | 1.77696628 |
| 16 |  Shiba Inu (SHIB) |
8,546,711,733 | 0.2465% | $0.0000145044 | 1.504742 |
| 17 |  Bitcoin Cash (BCH) |
8,315,095,738 | 0.2399% | $418.3601245654 | 0.85523706 |
| 18 |  UNUS SED LEO (LEO) |
8,215,790,131 | 0.237% | $8.8976957032 | 2.5745332 |
| 19 |  Hedera (HBAR) |
8,021,392,055 | 0.2314% | $0.189901457 | 2.42443618 |
| 20 |  Toncoin (TON) |
7,478,736,736 | 0.2157% | $3.0017001767 | 1.17663126 |
| 21 |  Litecoin (LTC) |
7,339,426,689 | 0.2117% | $96.6975534105 | 1.94166599 |
| 22 |  Polkadot (DOT) |
7,207,343,651 | 0.2079% | $4.5568625978 | 2.38698398 |
| 23 |  Monero (XMR) |
7,085,177,892 | 0.2044% | $384.0882631615 | -3.44019598 |
| 24 |  Bitget Token (BGB) |
6,278,412,283 | 0.1811% | $5.3661960407 | 1.03562713 |
| 25 |  Pepe (PEPE) |
5,886,997,956 | 0.1698% | $0.0000139937 | 2.21260704 |
| 26 |  Pi (PI) |
5,430,419,352 | 0.1566% | $0.7497519205 | -2.81108157 |
| 27 |  Dai (DAI) |
5,364,194,258 | 0.1547% | $0.9997784978 | 0.0015435 |
| 28 |  Ethena USDe (USDe) |
5,219,368,992 | 0.1506% | $1.0007489001 | 0.00139105 |
| 29 |  Aave (AAVE) |
4,166,727,350 | 0.1202% | $275.2184498133 | 2.86681233 |
| 30 |  Uniswap (UNI) |
4,105,984,354 | 0.1184% | $6.5310279336 | 1.9472449 |
| 31 |  Bittensor (TAO) |
3,941,122,712 | 0.1137% | $451.7712483254 | 4.98166689 |
| 32 |  NEAR Protocol (NEAR) |
3,491,109,537 | 0.1007% | $2.8639018845 | 3.9345991 |
| 33 |  Aptos (APT) |
3,433,002,115 | 0.099% | $5.4228400764 | 2.45939673 |
| 34 |  OKB (OKB) |
3,137,745,273 | 0.0905% | $52.2957545427 | 0.42530392 |
| 35 |  Ondo (ONDO) |
3,039,486,052 | 0.0877% | $0.9621344081 | 3.12858515 |
| 36 |  Ethereum Classic (ETC) |
2,857,303,972 | 0.0824% | $18.7879478667 | 3.37934459 |
| 37 |  Internet Computer (ICP) |
2,853,102,712 | 0.0823% | $5.3471121095 | 1.75719816 |
| 38 |  Kaspa (KAS) |
2,788,054,294 | 0.0804% | $0.106287106 | 1.94417043 |
| 39 |  Cronos (CRO) |
2,617,683,240 | 0.0755% | $0.0985144708 | 2.08571225 |
| 40 |  OFFICIAL TRUMP (TRUMP) |
2,563,144,806 | 0.0739% | $12.8157639303 | 0.58647786 |
| 41 |  GateToken (GT) |
2,550,026,936 | 0.0736% | $20.7470078681 | -1.59724253 |
| 42 |  Mantle (MNT) |
2,461,623,903 | 0.071% | $0.7316040102 | -0.34460172 |
| 43 |  Render (RENDER) |
2,449,551,749 | 0.0707% | $4.731453069 | 0.65818342 |
| 44 |  POL (prev. MATIC) (POL) |
2,419,778,546 | 0.0698% | $0.2319187661 | 0.8086624 |
| 45 |  VeChain (VET) |
2,405,048,868 | 0.0694% | $0.0279705497 | 2.06370696 |
| 46 |  Ethena (ENA) |
2,334,733,384 | 0.0673% | $0.4011354003 | 5.76226896 |
| 47 |  Worldcoin (WLD) |
2,172,594,271 | 0.0627% | $1.4156462434 | 5.21573034 |
| 48 |  World Liberty Financial USD (USD1) |
2,152,210,417 | 0.0621% | $1.0002875017 | -0.01603101 |
| 49 |  Artificial Superintelligence Alliance (FET) |
2,151,942,600 | 0.0621% | $0.899995687 | 3.13860656 |
| 50 |  Arbitrum (ARB) |
1,987,178,576 | 0.0573% | $0.4087333441 | 4.54314673 |
| 51 |  Filecoin (FIL) |
1,933,479,292 | 0.0558% | $2.8903541081 | 3.8093798 |
| 52 |  Algorand (ALGO) |
1,924,852,621 | 0.0555% | $0.2236715807 | 3.02731593 |
| 53 |  Cosmos (ATOM) |
1,866,542,052 | 0.0538% | $4.7745682854 | 0.17286007 |
| 54 |  Jupiter (JUP) |
1,813,328,386 | 0.0523% | $0.6257483686 | 2.11043005 |
| 55 |  Celestia (TIA) |
1,727,881,298 | 0.0498% | $2.6553415747 | 2.31749335 |
| 56 |  Sky (SKY) |
1,720,693,057 | 0.0496% | $0.0704765984 | 4.51586029 |
| 57 |  Virtuals Protocol (VIRTUAL) |
1,647,155,377 | 0.0475% | $2.516303256 | 19.2177045 |
| 58 |  Bonk (BONK) |
1,645,661,936 | 0.0475% | $0.0000207421 | 3.52558538 |
| 59 |  First Digital USD (FDUSD) |
1,622,473,655 | 0.0468% | $0.9983738215 | 0.04131745 |
| 60 |  Injective (INJ) |
1,482,184,393 | 0.0428% | $14.8261530868 | 10.30041293 |
| 61 |  KuCoin Token (KCS) |
1,416,828,293 | 0.0409% | $11.3343543321 | 0.48227319 |
| 62 |  Fartcoin (FARTCOIN) |
1,383,620,930 | 0.0399% | $1.3836233431 | 0.14365544 |
| 63 |  Quant (QNT) |
1,381,722,117 | 0.0399% | $114.4497724716 | 14.62700309 |
| 64 |  Stacks (STX) |
1,364,160,117 | 0.0394% | $0.8930099541 | 1.64197818 |
| 65 |  Optimism (OP) |
1,334,977,102 | 0.0385% | $0.7784532569 | 2.96966295 |
| 66 |  Sonic (prev. FTM) (S) |
1,295,590,249 | 0.0374% | $0.4498577253 | 1.67965577 |
| 67 |  Flare (FLR) |
1,220,656,363 | 0.0352% | $0.0186279881 | 0.98484048 |
| 68 |  Story (IP) |
1,213,762,815 | 0.035% | $4.3341380386 | 2.18153419 |
| 69 |  EOS (EOS) |
1,213,301,880 | 0.035% | $0.77385726 | -0.03010029 |
| 70 |  Sei (SEI) |
1,210,822,832 | 0.0349% | $0.2270825035 | 3.61249494 |
| 71 |  Immutable (IMX) |
1,192,353,507 | 0.0344% | $0.6473605743 | 3.40872128 |
| 72 |  Four (FORM) |
1,146,806,293 | 0.0331% | $3.0031543096 | 3.5083637 |
| 73 |  dogwifhat (WIF) |
1,135,065,228 | 0.0327% | $1.1363826949 | 2.05759753 |
| 74 |  The Graph (GRT) |
1,112,181,124 | 0.0321% | $0.1129094581 | 4.06840215 |
| 75 |  XDC Network (XDC) |
1,094,188,275 | 0.0316% | $0.0674810833 | 0.54278539 |
| 76 |  Curve DAO Token (CRV) |
1,057,820,946 | 0.0305% | $0.7874333766 | 5.09580612 |
| 77 |  DeXe (DEXE) |
1,038,505,669 | 0.03% | $12.4025305706 | -1.97557325 |
| 78 |  FLOKI (FLOKI) |
984,352,383 | 0.0284% | $0.0001022731 | 5.13968992 |
| 79 |  Raydium (RAY) |
944,043,626 | 0.0272% | $3.2577477136 | 1.19487182 |
| 80 |  Zcash (ZEC) |
928,717,294 | 0.0268% | $55.5525395245 | 0.81381908 |
| 81 |  Theta Network (THETA) |
896,942,980 | 0.0259% | $0.8969429801 | 6.31167979 |
| 82 |  PancakeSwap (CAKE) |
895,738,607 | 0.0258% | $2.7843247948 | 15.05664034 |
| 83 |  PayPal USD (PYUSD) |
885,227,955 | 0.0255% | $0.9995002512 | 0.00994112 |
| 84 |  JasmyCoin (JASMY) |
880,288,747 | 0.0254% | $0.0178033927 | 3.43416367 |
| 85 |  Gala (GALA) |
871,423,241 | 0.0251% | $0.0195171727 | 2.88997555 |
| 86 |  SPX6900 (SPX) |
850,606,065 | 0.0245% | $0.9136545416 | 9.06246753 |
| 87 |  Ethereum Name Service (ENS) |
846,780,906 | 0.0244% | $23.300609314 | 6.95169364 |
| 88 |  Core (CORE) |
845,638,243 | 0.0244% | $0.8438188604 | 3.96808669 |
| 89 |  Lido DAO (LDO) |
832,750,907 | 0.024% | $0.9274973161 | 4.75307763 |
| 90 |  Pudgy Penguins (PENGU) |
824,717,034 | 0.0238% | $0.0131198192 | 6.19043861 |
| 91 |  Nexo (NEXO) |
824,367,120 | 0.0238% | $1.2758220655 | 1.66136872 |
| 92 |  Tether Gold (XAUt) |
815,231,955 | 0.0235% | $3,306.9070565595 | -1.07642949 |
| 93 |  IOTA (IOTA) |
801,100,935 | 0.0231% | $0.2118062281 | 2.2621111 |
| 94 |  PAX Gold (PAXG) |
794,556,494 | 0.0229% | $3,320.4827608765 | -1.06230612 |
| 95 |  Pyth Network (PYTH) |
794,202,469 | 0.0229% | $0.1381224853 | 3.43310689 |
| 96 |  The Sandbox (SAND) |
790,179,061 | 0.0228% | $0.3113037963 | 2.44174999 |
| 97 |  Pendle (PENDLE) |
750,569,871 | 0.0217% | $4.6224624581 | 7.29571648 |
| 98 |  Helium (HNT) |
741,685,820 | 0.0214% | $4.0493811738 | -0.97706236 |
| 99 |  Walrus (WAL) |
739,011,099 | 0.0213% | $0.5618076137 | 7.75697821 |
| 100 |  Bitcoin SV (BSV) |
733,195,533 | 0.0211% | $36.8981618459 | 2.2785526 |
Updated: 2025-05-27T20:00:00.000Z