Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  212.60 | 5.31 | 2.56% |
| AAPL |  326.21 | -1.53 | -0.47% |
| MSFT | 389.61 | -8.14 | -2.05% |
| AMZN | 244.90 | -2.65 | -1.07% |
| GOOGL | 343.95 | -3.20 | -0.92% |
| GOOG | 343.67 | -2.52 | -0.73% |
| AVGO | 397.34 | 10.84 | 2.81% |
| META | 625.17 | -18.63 | -2.89% |
| SPCX | 116.04 | -7.50 | -6.07% |
| TSLA | 374.36 | -4.57 | -1.21% |
| MU | 971.85 | 1.03 | 0.11% |
| BRK.B | 488.91 | -0.74 | -0.15% |
| LLY | 1155.55 | -19.86 | -1.69% |
| JPM | 348.29 | 3.06 | 0.89% |
| AMD | 553.24 | 8.81 | 1.62% |
| WMT | 109.42 | -0.97 | -0.88% |
| ASML | 1808.41 | 6.90 | 0.38% |
| V | 353.01 | -2.81 | -0.79% |
| XOM | 154.21 | 2.50 | 1.65% |
| JNJ | 254.73 | 4.12 | 1.65% |
| INTC | 103.60 | -1.85 | -1.75% |
| MA | 531.55 | -6.75 | -1.25% |
| ABBV | 253.70 | -2.40 | -0.94% |
| AMAT | 558.32 | -6.23 | -1.10% |
| CSCO | 112.41 | 0.23 | 0.20% |
| BAC | 61.70 | 0.48 | 0.78% |
| COST | 927.07 | -2.15 | -0.23% |
| CAT | 892.17 | 2.20 | 0.25% |
| LRCX | 320.13 | -1.87 | -0.58% |
| UNH | 430.19 | -6.16 | -1.41% |
| CVX | 192.67 | 1.60 | 0.84% |
| ORCL | 125.79 | -1.26 | -0.99% |
| KO | 82.40 | 0.43 | 0.52% |
| GE | 341.65 | 0.95 | 0.28% |
| PG | 148.94 | 0.84 | 0.57% |
| MS | 218.86 | 2.46 | 1.13% |
| HD | 332.10 | 0.50 | 0.15% |
| GS | 1098.54 | 12.98 | 1.20% |
| MRK | 127.41 | 1.15 | 0.91% |
| ARM | 285.54 | -4.19 | -1.45% |
| PM | 194.93 | 6.89 | 3.66% |
| PLTR | 124.67 | -7.99 | -6.02% |
| DELL | 445.43 | 41.28 | 10.21% |
| NFLX | 68.53 | -0.14 | -0.20% |
| KLAC | 215.22 | -2.34 | -1.07% |
| PANW | 334.06 | -8.09 | -2.36% |
| TXN | 293.73 | 2.43 | 0.83% |
| GEV | 993.34 | -85.47 | -7.92% |
| WFC | 86.63 | -1.11 | -1.27% |
| RTX | 194.28 | 0.61 | 0.31% |
Top 100 Companies (51–100)
| AXP | 348.89 | -1.90 | -0.54% |
| SNDK | 1603.27 | 13.87 | 0.87% |
| LIN | 508.73 | 3.70 | 0.73% |
| C | 132.58 | -0.26 | -0.20% |
| ANET | 175.17 | 0.59 | 0.34% |
| STX | 912.48 | 20.65 | 2.32% |
| TMUS | 190.43 | -0.34 | -0.18% |
| AMGN | 365.18 | -1.06 | -0.29% |
| APH | 158.15 | 0.34 | 0.22% |
| TMO | 523.12 | -0.34 | -0.07% |
| IBM | 205.54 | -4.96 | -2.36% |
| WDC | 560.23 | 11.84 | 2.16% |
| CRWD | 187.58 | -3.57 | -1.87% |
| MRVL | 211.74 | 3.78 | 1.82% |
| ADI | 386.60 | 3.79 | 0.99% |
| MCD | 263.02 | -0.89 | -0.34% |
| NEE | 89.56 | 1.63 | 1.85% |
| QCOM | 175.88 | 2.38 | 1.37% |
| PEP | 135.70 | 0.70 | 0.52% |
| VZ | 44.21 | 0.43 | 0.98% |
| ABT | 100.50 | 0.83 | 0.84% |
| SCHW | 100.66 | 0.70 | 0.70% |
| UNP | 291.56 | -1.57 | -0.53% |
| WELL | 244.92 | -1.45 | -0.59% |
| TJX | 155.09 | 0.04 | 0.02% |
| DIS | 95.70 | -0.44 | -0.46% |
| BA | 208.45 | 3.65 | 1.78% |
| DE | 607.74 | 20.86 | 3.55% |
| BLK | 1052.32 | 14.08 | 1.36% |
| GILD | 130.47 | 0.19 | 0.15% |
| T | 23.02 | 0.75 | 3.39% |
| ETN | 407.82 | 4.87 | 1.21% |
| SHOP | 118.34 | -4.69 | -3.82% |
| BX | 122.63 | -1.52 | -1.23% |
| COP | 118.93 | 1.43 | 1.22% |
| UBER | 70.36 | -1.19 | -1.67% |
| PFE | 24.79 | -0.15 | -0.59% |
| APP | 413.55 | -15.14 | -3.53% |
| BKNG | 178.19 | -1.21 | -0.67% |
| CVS | 107.90 | -2.70 | -2.44% |
| PLD | 144.31 | -5.63 | -3.75% |
| CRM | 163.06 | -7.00 | -4.12% |
| GLW | 154.47 | -7.94 | -4.89% |
| CB | 342.41 | -12.39 | -3.49% |
| SPGI | 429.07 | -2.19 | -0.51% |
| DHR | 178.85 | -0.16 | -0.09% |
| COF | 202.24 | -3.98 | -1.93% |
| BMY | 60.57 | -0.36 | -0.58% |
| PH | 970.06 | 10.48 | 1.09% |
| ISRG | 341.73 | -8.33 | -2.38% |