Stock Index ETFs
| SPY | S&P 500 ETF |  634.09 | -11.00 | (-1.71%) |
| QQQ | Nasdaq 100 ETF | 562.58 | -11.21 | (-1.95%) |
| DIA | Dow Jones ETF | 451.39 | -7.92 | (-1.72%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 167.52 | -3.72 | (-2.17%) |
| AAPL | 248.80 | -4.09 | (-1.62%) |
| MSFT | 356.77 | -9.20 | (-2.51%) |
| AMZN | 199.34 | -8.20 | (-3.95%) |
| GOOGL | 274.34 | -6.58 | (-2.34%) |
| GOOG | 273.76 | -6.98 | (-2.49%) |
| AVGO | 300.68 | -8.74 | (-2.82%) |
| TSLA | 361.83 | -10.28 | (-2.76%) |
| META | 525.72 | -21.82 | (-3.99%) |
| BRK.B | 468.49 | -6.78 | (-1.43%) |
| WMT |  122.89 | 0.71 | (0.58%) |
| LLY | 878.24 | -18.76 | (-2.09%) |
| JPM | 282.84 | -8.82 | (-3.02%) |
| XOM | 170.99 | 5.56 | (3.36%) |
| JNJ | 240.45 | 1.21 | (0.51%) |
| V | 295.52 | -10.01 | (-3.28%) |
| COST | 983.86 | 4.21 | (0.43%) |
| MA | 484.24 | -16.51 | (-3.30%) |
| CVX | 211.15 | 3.36 | (1.62%) |
| MU | 357.22 | 1.76 | (0.50%) |
| ORCL | 139.66 | -3.15 | (-2.21%) |
| NFLX | 93.43 | 0.11 | (0.12%) |
| ABBV | 209.40 | -1.72 | (-0.81%) |
| PLTR | 143.06 | -4.50 | (-3.05%) |
| BAC | 46.97 | -1.27 | (-2.63%) |
| PG | 142.71 | 0.29 | (0.20%) |
| AMD | 201.99 | -1.78 | (-0.87%) |
| KO | 75.71 | 1.02 | (1.37%) |
| CAT | 695.40 | -7.79 | (-1.11%) |
| HD | 321.65 | -6.78 | (-2.06%) |
| CSCO | 79.92 | -2.24 | (-2.73%) |
| MRK | 119.63 | 0.70 | (0.59%) |
| GE | 282.81 | -2.43 | (-0.85%) |
| AMAT | 337.17 | -1.38 | (-0.41%) |
| LRCX | 211.41 | -0.21 | (-0.10%) |
| RTX | 189.71 | -3.14 | (-1.63%) |
| PM | 163.54 | 1.05 | (0.65%) |
| MS | 158.39 | -4.84 | (-2.97%) |
| WFC | 77.19 | -1.83 | (-2.32%) |
| GS | 802.89 | -19.75 | (-2.40%) |
| UNH | 259.02 | -9.03 | (-3.37%) |
| TMUS | 210.82 | -0.77 | (-0.36%) |
| GEV | 853.16 | -19.96 | (-2.29%) |
| LIN | 491.12 | -4.37 | (-0.88%) |
| IBM | 236.34 | -5.33 | (-2.21%) |
| MCD | 305.90 | -3.03 | (-0.98%) |
| INTC | 43.13 | -0.97 | (-2.20%) |
| VZ | 50.31 | -0.43 | (-0.85%) |
| PEP | 153.04 | 2.21 | (1.47%) |
| T | 29.10 | 0.18 | (0.62%) |
Top Nasdaq 100 Companies
| NVDA | 167.52 | -3.72 | (-2.17%) |
| AAPL | 248.80 | -4.09 | (-1.62%) |
| MSFT | 356.77 | -9.20 | (-2.51%) |
| AMZN | 199.34 | -8.20 | (-3.95%) |
| GOOGL | 274.34 | -6.58 | (-2.34%) |
| GOOG | 273.76 | -6.98 | (-2.49%) |
| AVGO | 300.68 | -8.74 | (-2.82%) |
| TSLA | 361.83 | -10.28 | (-2.76%) |
| META | 525.72 | -21.82 | (-3.99%) |
| WMT | 122.89 | 0.71 | (0.58%) |
| ASML | 1302.47 | -27.03 | (-2.03%) |
| COST | 983.86 | 4.21 | (0.43%) |
| MU | 357.22 | 1.76 | (0.50%) |
| NFLX | 93.43 | 0.11 | (0.12%) |
| PLTR | 143.06 | -4.50 | (-3.05%) |
| AMD | 201.99 | -1.78 | (-0.87%) |
| CSCO | 79.92 | -2.24 | (-2.73%) |
| AMAT | 337.17 | -1.38 | (-0.41%) |
| LRCX | 211.41 | -0.21 | (-0.10%) |
| TMUS | 210.82 | -0.77 | (-0.36%) |
| LIN | 491.12 | -4.37 | (-0.88%) |
| INTC | 43.13 | -0.97 | (-2.20%) |
| PEP | 153.04 | 2.21 | (1.47%) |
| KLAC | 1443.21 | -7.92 | (-0.55%) |
| AMGN | 348.77 | -4.39 | (-1.24%) |
| TXN | 190.33 | -3.08 | (-1.59%) |
| GILD | 134.25 | -2.63 | (-1.92%) |
| ISRG | 452.66 | -15.89 | (-3.39%) |
| ARM | 144.13 | -10.67 | (-6.89%) |
| ADI | 307.44 | -5.98 | (-1.91%) |
| SHOP | 111.85 | -3.58 | (-3.10%) |
| HON | 223.12 | -2.05 | (-0.91%) |
| PDD | 99.81 | -0.81 | (-0.81%) |
| QCOM | 127.11 | -3.43 | (-2.63%) |
| BKNG | 4062.14 | -151.62 | (-3.60%) |
| APP | 381.20 | -10.01 | (-2.56%) |
| PANW | 147.02 | -9.34 | (-5.97%) |
| INTU | 416.44 | -16.11 | (-3.72%) |
| VRTX | 433.07 | -20.67 | (-4.56%) |
| CEG | 301.49 | 6.30 | (2.13%) |
| CMCSA | 28.33 | -0.39 | (-1.36%) |
| SBUX | 86.81 | -4.41 | (-4.83%) |
| ADBE | 234.84 | -6.04 | (-2.51%) |
| CRWD | 369.58 | -23.04 | (-5.87%) |
| WDC | 275.34 | 1.99 | (0.73%) |
| STX | 380.07 | 1.28 | (0.34%) |
| MAR | 317.54 | -8.20 | (-2.52%) |
| MRVL | 94.88 | -2.80 | (-2.87%) |
| MELI | 1599.52 | -31.47 | (-1.93%) |
| ADP | 201.25 | -3.26 | (-1.59%) |