Stock Index ETFs
| SPY | S&P 500 ETF |  663.94 | -2.12 | (-0.32%) |
| QQQ | Nasdaq 100 ETF | 594.64 | -2.62 | (-0.44%) |
| DIA | Dow Jones ETF |  467.50 | 0.02 | (0.00%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 180.85 | -2.29 | (-1.25%) |
| AAPL | 250.98 | -4.78 | (-1.87%) |
| MSFT | 395.54 | -6.32 | (-1.57%) |
| AMZN | 207.91 | -1.62 | (-0.78%) |
| GOOGL | 302.23 | -1.32 | (-0.43%) |
| GOOG | 301.59 | -1.62 | (-0.53%) |
| META | 613.59 | -24.59 | (-3.85%) |
| AVGO | 323.66 | -12.31 | (-3.66%) |
| TSLA | 392.73 | -2.28 | (-0.58%) |
| BRK.B | 491.99 | 0.10 | (0.02%) |
| WMT | 126.65 | 1.32 | (1.05%) |
| LLY | 990.84 | 13.59 | (1.39%) |
| JPM | 284.33 | 1.44 | (0.51%) |
| XOM | 156.82 | 3.29 | (2.14%) |
| V | 308.40 | 1.90 | (0.62%) |
| JNJ | 243.75 | 1.72 | (0.71%) |
| MU | 424.99 | 19.64 | (4.85%) |
| COST | 1008.60 | 5.28 | (0.53%) |
| ORCL | 155.07 | -4.09 | (-2.57%) |
| MA | 499.39 | 2.08 | (0.42%) |
| NFLX | 94.76 | 0.45 | (0.48%) |
| ABBV | 222.85 | -2.52 | (-1.12%) |
| CVX | 196.63 | -0.34 | (-0.17%) |
| PLTR | 151.23 | -2.27 | (-1.48%) |
| PG | 150.77 | 0.27 | (0.18%) |
| HD | 339.57 | 0.64 | (0.19%) |
| BAC | 46.96 | -0.17 | (-0.36%) |
| KO | 77.69 | 0.08 | (0.11%) |
| CAT | 691.82 | -8.87 | (-1.27%) |
| GE | 302.70 | -4.00 | (-1.30%) |
| AMD | 193.22 | -4.52 | (-2.29%) |
| CSCO | 78.58 | 0.84 | (1.08%) |
| MRK | 116.86 | 0.95 | (0.82%) |
| RTX | 205.20 | 2.16 | (1.06%) |
| PM | 175.47 | 3.47 | (2.02%) |
| AMAT | 343.43 | 6.16 | (1.83%) |
| LRCX | 213.84 | 4.35 | (2.08%) |
| UNH | 281.88 | 4.83 | (1.74%) |
| MS | 154.32 | -0.05 | (-0.03%) |
| TMUS | 217.41 | 3.04 | (1.42%) |
| GS | 783.50 | -4.02 | (-0.51%) |
| MCD | 326.36 | 2.44 | (0.75%) |
| IBM | 247.65 | -0.03 | (-0.01%) |
| WFC | 74.74 | -0.51 | (-0.68%) |
| LIN | 495.37 | 4.96 | (1.01%) |
| INTC | 45.75 | 0.50 | (1.10%) |
| GEV | 812.72 | -19.39 | (-2.33%) |
| PEP | 160.11 | 1.25 | (0.79%) |
| VZ | 51.42 | 0.79 | (1.57%) |
| AXP | 301.66 | -0.23 | (-0.08%) |
Top Nasdaq 100 Companies
| NVDA | 180.85 | -2.29 | (-1.25%) |
| AAPL | 250.98 | -4.78 | (-1.87%) |
| MSFT | 395.54 | -6.32 | (-1.57%) |
| AMZN | 207.91 | -1.62 | (-0.78%) |
| GOOGL | 302.23 | -1.32 | (-0.43%) |
| GOOG | 301.59 | -1.62 | (-0.53%) |
| META | 613.59 | -24.59 | (-3.85%) |
| AVGO | 323.66 | -12.31 | (-3.66%) |
| TSLA | 392.73 | -2.28 | (-0.58%) |
| WMT | 126.65 | 1.32 | (1.05%) |
| ASML | 1354.11 | 2.53 | (0.19%) |
| MU | 424.99 | 19.64 | (4.85%) |
| COST | 1008.60 | 5.28 | (0.53%) |
| NFLX | 94.76 | 0.45 | (0.48%) |
| PLTR | 151.23 | -2.27 | (-1.48%) |
| AMD | 193.22 | -4.52 | (-2.29%) |
| CSCO | 78.58 | 0.84 | (1.08%) |
| AMAT | 343.43 | 6.16 | (1.83%) |
| LRCX | 213.84 | 4.35 | (2.08%) |
| TMUS | 217.41 | 3.04 | (1.42%) |
| LIN | 495.37 | 4.96 | (1.01%) |
| INTC | 45.75 | 0.50 | (1.10%) |
| PEP | 160.11 | 1.25 | (0.79%) |
| AMGN | 369.22 | 1.43 | (0.39%) |
| KLAC | 1432.94 | 23.37 | (1.66%) |
| GILD | 145.91 | 0.70 | (0.49%) |
| TXN | 190.91 | 0.86 | (0.45%) |
| ISRG | 472.98 | -6.29 | (-1.31%) |
| SHOP | 122.75 | -3.42 | (-2.71%) |
| APP | 454.70 | 5.37 | (1.20%) |
| HON | 235.62 | 2.22 | (0.95%) |
| ADI | 306.00 | -1.27 | (-0.41%) |
| PDD | 102.35 | 0.73 | (0.72%) |
| QCOM | 129.58 | -1.57 | (-1.20%) |
| PANW | 166.18 | -1.94 | (-1.15%) |
| BKNG | 4251.15 | 33.44 | (0.79%) |
| ARM | 116.00 | 0.88 | (0.77%) |
| INTU | 436.37 | 1.24 | (0.28%) |
| VRTX | 474.41 | -3.72 | (-0.78%) |
| SBUX | 99.79 | -0.39 | (-0.39%) |
| CRWD | 439.26 | -2.28 | (-0.52%) |
| CEG | 302.81 | 1.26 | (0.42%) |
| CMCSA | 30.30 | 0.14 | (0.47%) |
| ADBE | 254.92 | -14.86 | (-5.51%) |
| WDC | 277.94 | 16.76 | (6.42%) |
| STX | 388.10 | 14.12 | (3.77%) |
| MELI | 1658.34 | -21.66 | (-1.29%) |
| ADP | 208.25 | 0.80 | (0.39%) |
| MAR | 315.99 | -0.32 | (-0.10%) |
| REGN | 747.24 | 0.63 | (0.08%) |