Top S&P 500 Companies
MSFT |
404.27 |
-7.57 |
(-1.84%) |
AAPL |
167.04 |
-0.96 |
(-0.57%) |
NVDA |
846.71 |
6.36 |
(0.76%) |
AMZN |
179.22 |
-2.06 |
(-1.14%) |
META |
501.80 |
7.63 |
(1.54%) |
GOOGL |
156.01 |
0.54 |
(0.35%) |
GOOG |
157.46 |
0.58 |
(0.37%) |
BRK.B |
399.89 |
2.15 |
(0.54%) |
LLY |
745.95 |
-4.82 |
(-0.64%) |
AVGO |
1,258.99 |
-23.64 |
(-1.84%) |
JPM |
181.25 |
1.17 |
(0.65%) |
XOM |
118.52 |
-0.11 |
(-0.09%) |
UNH |
493.18 |
14.19 |
(2.96%) |
V |
271.37 |
-1.32 |
(-0.48%) |
TSLA |
149.93 |
-5.52 |
(-3.55%) |
MA |
454.70 |
-5.46 |
(-1.19%) |
PG |
157.29 |
0.33 |
(0.21%) |
JNJ |
145.74 |
0.97 |
(0.67%) |
HD |
332.89 |
0.06 |
(0.02%) |
MRK |
125.23 |
-0.14 |
(-0.11%) |
COST |
711.25 |
-3.94 |
(-0.55%) |
ABBV |
164.66 |
0.41 |
(0.25%) |
CVX |
157.57 |
1.17 |
(0.75%) |
CRM |
271.92 |
-4.40 |
(-1.59%) |
NFLX |
610.56 |
-3.13 |
(-0.51%) |
WMT |
59.26 |
-0.39 |
(-0.65%) |
AMD |
155.08 |
1.06 |
(0.69%) |
BAC |
35.77 |
0.54 |
(1.53%) |
PEP |
172.27 |
2.79 |
(1.65%) |
KO |
58.91 |
0.40 |
(0.68%) |
LIN |
446.43 |
-0.36 |
(-0.08%) |
ADBE |
473.18 |
-1.27 |
(-0.27%) |
TMO |
541.52 |
-5.73 |
(-1.05%) |
DIS |
112.43 |
-0.51 |
(-0.45%) |
WFC |
58.74 |
1.56 |
(2.73%) |
ACN |
316.00 |
1.46 |
(0.46%) |
MCD |
270.98 |
1.03 |
(0.38%) |
CSCO |
48.11 |
0.32 |
(0.67%) |
ORCL |
116.00 |
-2.67 |
(-2.25%) |
ABT |
105.27 |
-0.63 |
(-0.59%) |
QCOM |
161.44 |
-2.88 |
(-1.75%) |
CAT |
357.93 |
-0.39 |
(-0.11%) |
INTU |
608.38 |
-4.83 |
(-0.79%) |
GE |
152.94 |
-2.73 |
(-1.75%) |
IBM |
181.47 |
-1.63 |
(-0.89%) |
VZ |
40.13 |
0.35 |
(0.88%) |
AMAT |
194.32 |
-5.57 |
(-2.79%) |
DHR |
236.36 |
-3.03 |
(-1.27%) |
CMCSA |
39.62 |
0.63 |
(1.62%) |
COP |
127.81 |
-0.52 |
(-0.41%) |
Top Nasdaq 100 Companies
MSFT |
404.27 |
-7.57 |
(-1.84%) |
AAPL |
167.04 |
-0.96 |
(-0.57%) |
NVDA |
846.71 |
6.36 |
(0.76%) |
AMZN |
179.22 |
-2.06 |
(-1.14%) |
META |
501.80 |
7.63 |
(1.54%) |
AVGO |
1,258.99 |
-23.64 |
(-1.84%) |
GOOGL |
156.01 |
0.54 |
(0.35%) |
GOOG |
157.46 |
0.58 |
(0.37%) |
COST |
711.25 |
-3.94 |
(-0.55%) |
TSLA |
149.93 |
-5.52 |
(-3.55%) |
NFLX |
610.56 |
-3.13 |
(-0.51%) |
AMD |
155.08 |
1.06 |
(0.69%) |
PEP |
172.27 |
2.79 |
(1.65%) |
ADBE |
473.18 |
-1.27 |
(-0.27%) |
LIN |
446.43 |
-0.36 |
(-0.08%) |
CSCO |
48.11 |
0.32 |
(0.67%) |
TMUS |
160.85 |
0.76 |
(0.47%) |
QCOM |
161.44 |
-2.88 |
(-1.75%) |
AMAT |
194.32 |
-5.57 |
(-2.79%) |
INTU |
608.38 |
-4.83 |
(-0.79%) |
CMCSA |
39.62 |
0.63 |
(1.62%) |
INTC |
35.04 |
-0.64 |
(-1.79%) |
TXN |
163.67 |
-2.03 |
(-1.23%) |
AMGN |
262.75 |
-1.32 |
(-0.50%) |
MU |
111.93 |
-4.40 |
(-3.78%) |
ISRG |
372.63 |
-1.54 |
(-0.41%) |
LRCX |
888.92 |
-23.34 |
(-2.56%) |
HON |
191.08 |
0.72 |
(0.38%) |
BKNG |
3,430.14 |
-13.77 |
(-0.40%) |
VRTX |
393.48 |
0.38 |
(0.10%) |
ADP |
241.99 |
-0.91 |
(-0.37%) |
SBUX |
87.15 |
0.94 |
(1.09%) |
REGN |
893.99 |
-7.20 |
(-0.80%) |
ADI |
187.58 |
-1.85 |
(-0.98%) |
KLAC |
644.22 |
-14.76 |
(-2.24%) |
PANW |
281.14 |
3.81 |
(1.37%) |
MDLZ |
67.17 |
0.66 |
(0.99%) |
ASML |
889.03 |
-18.58 |
(-2.05%) |
GILD |
66.16 |
-0.77 |
(-1.15%) |
SNPS |
519.71 |
-7.87 |
(-1.49%) |
CDNS |
285.90 |
-7.81 |
(-2.66%) |
PDD |
113.70 |
0.27 |
(0.24%) |
MAR |
236.30 |
-2.16 |
(-0.91%) |
MELI |
1,370.25 |
-27.61 |
(-1.98%) |
ABNB |
160.10 |
1.73 |
(1.09%) |
CSX |
34.39 |
0.23 |
(0.67%) |
CRWD |
294.10 |
0.41 |
(0.14%) |
PYPL |
62.10 |
-1.16 |
(-1.83%) |
CTAS |
662.44 |
-6.07 |
(-0.91%) |
ORLY |
1,101.06 |
6.26 |
(0.57%) |