Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  212.20 | 7.01 | 3.42% |
| AAPL | 296.67 | 5.54 | 1.90% |
| MSFT | 399.56 | 8.82 | 2.26% |
| AMZN | 246.41 | 7.86 | 3.29% |
| GOOGL | 371.52 | 11.84 | 3.29% |
| GOOG | 369.57 | 11.41 | 3.18% |
| AVGO | 392.71 | 10.64 | 2.79% |
| TSLA | 409.76 | 3.33 | 0.82% |
| META | 595.91 | 28.93 | 5.10% |
| MU | 1071.20 | 89.59 | 9.13% |
| BRK.B | 496.75 | 7.50 | 1.53% |
| LLY |  1130.88 | -2.12 | -0.19% |
| WMT | 121.31 | 0.27 | 0.22% |
| AMD | 547.93 | 36.36 | 7.11% |
| JPM | 321.24 | 0.52 | 0.16% |
| INTC | 127.83 | 3.26 | 2.62% |
| V | 326.16 | 3.77 | 1.17% |
| XOM | 141.90 | -5.11 | -3.47% |
| JNJ | 236.82 | -4.05 | -1.68% |
| ORCL | 193.30 | 9.17 | 4.98% |
| LRCX | 389.17 | 22.36 | 6.10% |
| CSCO | 120.44 | -0.66 | -0.54% |
| AMAT | 588.43 | 21.18 | 3.73% |
| COST | 986.01 | 3.66 | 0.37% |
| MA | 491.97 | 1.99 | 0.41% |
| CAT | 937.15 | 26.58 | 2.92% |
| BAC | 56.19 | 0.17 | 0.30% |
| ABBV | 222.16 | -5.57 | -2.45% |
| UNH | 412.47 | 3.95 | 0.97% |
| CVX | 181.07 | -6.15 | -3.28% |
| GE | 344.06 | 8.76 | 2.61% |
| PG | 150.99 | 1.38 | 0.92% |
| KO | 80.89 | -1.73 | -2.10% |
| MS | 219.88 | 5.84 | 2.73% |
| NFLX | 81.48 | 1.14 | 1.42% |
| HD | 333.30 | 4.91 | 1.50% |
| KLAC | 253.38 | -1.16 | -0.45% |
| PLTR | 133.97 | 5.98 | 4.67% |
| GS | 1083.29 | 20.54 | 1.93% |
| SNDK | 2093.81 | 113.71 | 5.74% |
| MRK | 115.85 | -3.20 | -2.69% |
| PM | 183.03 | -1.27 | -0.69% |
| TXN | 311.92 | 10.80 | 3.58% |
| DELL | 409.90 | 14.33 | 3.62% |
| GEV | 975.37 | 34.71 | 3.69% |
| WFC | 83.69 | -0.04 | -0.04% |
| IBM | 268.31 | -3.93 | -1.44% |
| RTX | 185.15 | 1.62 | 0.88% |
| LIN | 524.65 | 1.08 | 0.21% |
| C | 141.95 | 2.12 | 1.52% |
Top Nasdaq 100 Companies
| NVDA | 212.20 | 7.01 | 3.42% |
| AAPL | 296.67 | 5.54 | 1.90% |
| MSFT | 399.56 | 8.82 | 2.26% |
| AMZN | 246.41 | 7.86 | 3.29% |
| GOOGL | 371.52 | 11.84 | 3.29% |
| GOOG | 369.57 | 11.41 | 3.18% |
| AVGO | 392.71 | 10.64 | 2.79% |
| TSLA | 409.76 | 3.33 | 0.82% |
| META | 595.91 | 28.93 | 5.10% |
| MU | 1071.20 | 89.59 | 9.13% |
| WMT | 121.31 | 0.27 | 0.22% |
| AMD | 547.93 | 36.36 | 7.11% |
| ASML | 1906.20 | 42.65 | 2.29% |
| INTC | 127.83 | 3.26 | 2.62% |
| LRCX | 389.17 | 22.36 | 6.10% |
| CSCO | 120.44 | -0.66 | -0.54% |
| AMAT | 588.42 | 21.17 | 3.73% |
| COST | 986.01 | 3.66 | 0.37% |
| ARM | 402.69 | 21.88 | 5.75% |
| NFLX | 81.48 | 1.14 | 1.42% |
| KLAC | 253.38 | -1.16 | -0.45% |
| PLTR | 133.97 | 5.98 | 4.67% |
| SNDK | 2093.81 | 113.71 | 5.74% |
| TXN | 311.92 | 10.80 | 3.58% |
| MRVL | 300.88 | 21.18 | 7.57% |
| LIN | 524.66 | 1.09 | 0.21% |
| QCOM | 221.82 | 10.10 | 4.77% |
| PANW | 283.61 | 3.99 | 1.43% |
| STX | 1003.94 | 72.90 | 7.83% |
| WDC | 647.10 | 84.17 | 14.95% |
| ADI | 429.81 | 12.02 | 2.88% |
| TMUS | 189.28 | 0.18 | 0.09% |
| PEP | 146.02 | 1.75 | 1.21% |
| AMGN | 355.31 | 0.11 | 0.03% |
| CRWD | 691.60 | 8.80 | 1.29% |
| APP | 520.70 | 23.93 | 4.82% |
| GILD | 124.40 | -1.19 | -0.95% |
| ISRG | 415.58 | 4.52 | 1.10% |
| SHOP | 112.61 | 4.37 | 4.04% |
| HON | 229.96 | 9.65 | 4.38% |
| BKNG | 174.11 | 9.17 | 5.56% |
| PDD | 84.03 | 2.47 | 3.03% |
| SBUX | 102.17 | -0.87 | -0.84% |
| VRTX | 451.50 | 6.58 | 1.48% |
| CDNS | 396.24 | 11.28 | 2.93% |
| FTNT | 147.95 | 1.65 | 1.13% |
| MAR | 401.56 | -0.98 | -0.24% |
| CEG | 263.67 | 9.91 | 3.91% |
| MNST | 92.95 | 0.12 | 0.13% |
| ADP | 224.74 | -1.47 | -0.65% |