Stock Index ETFs
| SPY | S&P 500 ETF |  665.47 | -15.84 | (-2.32%) |
| QQQ | Nasdaq 100 ETF | 592.97 | -15.94 | (-2.62%) |
| DIA | Dow Jones ETF | 469.49 | -10.35 | (-2.16%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 176.36 | -6.98 | (-3.81%) |
| AAPL | 254.88 | -5.41 | (-2.08%) |
| MSFT | 403.80 | -6.88 | (-1.68%) |
| AMZN | 210.24 | -8.70 | (-3.97%) |
| GOOGL | 293.32 | -7.56 | (-2.51%) |
| GOOG | 292.76 | -8.15 | (-2.71%) |
| META | 637.12 | -23.45 | (-3.55%) |
| AVGO | 326.96 | -5.81 | (-1.74%) |
| TSLA | 392.00 | -13.55 | (-3.34%) |
| BRK.B | 493.56 | -6.83 | (-1.37%) |
| WMT | 122.78 | -0.53 | (-0.43%) |
| LLY | 976.00 | -7.26 | (-0.74%) |
| JPM | 284.49 | -9.06 | (-3.09%) |
| XOM |  153.43 | 2.67 | (1.77%) |
| V | 312.75 | -7.05 | (-2.20%) |
| JNJ | 237.10 | -2.53 | (-1.06%) |
| MA | 515.51 | -9.14 | (-1.74%) |
| COST | 989.46 | 6.89 | (0.70%) |
| ORCL | 151.09 | -3.70 | (-2.39%) |
| MU | 371.87 | -25.18 | (-6.34%) |
| NFLX | 97.63 | -1.54 | (-1.55%) |
| ABBV | 227.56 | -4.79 | (-2.06%) |
| CVX | 193.75 | 3.85 | (2.03%) |
| PLTR | 154.65 | 1.98 | (1.29%) |
| PG | 152.46 | -1.53 | (-0.99%) |
| HD | 353.00 | -8.68 | (-2.40%) |
| BAC | 47.55 | -2.26 | (-4.54%) |
| GE | 317.00 | -9.99 | (-3.06%) |
| KO | 76.74 | -0.29 | (-0.37%) |
| AMD | 190.14 | -9.31 | (-4.67%) |
| CAT | 665.27 | -40.81 | (-5.78%) |
| CSCO | 77.42 | -2.59 | (-3.24%) |
| RTX | 213.97 | 10.11 | (4.96%) |
| MRK | 114.78 | -1.28 | (-1.11%) |
| PM | 169.58 | -0.12 | (-0.07%) |
| UNH | 281.38 | -7.39 | (-2.56%) |
| AMAT | 318.99 | -27.54 | (-7.95%) |
| MS | 156.89 | -5.66 | (-3.48%) |
| LRCX | 195.39 | -19.29 | (-8.99%) |
| WFC | 78.95 | -3.16 | (-3.85%) |
| TMUS | 218.99 | -1.55 | (-0.70%) |
| GS | 806.00 | -29.47 | (-3.53%) |
| IBM | 254.30 | -2.25 | (-0.88%) |
| MCD | 324.66 | -2.79 | (-0.85%) |
| LIN | 479.31 | -10.75 | (-2.19%) |
| PEP | 158.00 | -2.70 | (-1.68%) |
| VZ | 51.10 | -0.08 | (-0.15%) |
| INTC | 42.86 | -3.09 | (-6.73%) |
| GEV | 783.66 | -31.35 | (-3.85%) |
| AXP | 295.19 | -12.02 | (-3.91%) |
Top Nasdaq 100 Companies
| NVDA | 176.36 | -6.98 | (-3.81%) |
| AAPL | 254.88 | -5.41 | (-2.08%) |
| MSFT | 403.80 | -6.88 | (-1.68%) |
| AMZN | 210.24 | -8.70 | (-3.97%) |
| GOOGL | 293.32 | -7.56 | (-2.51%) |
| GOOG | 292.76 | -8.15 | (-2.71%) |
| META | 637.12 | -23.45 | (-3.55%) |
| AVGO | 326.96 | -5.81 | (-1.74%) |
| TSLA | 392.00 | -13.55 | (-3.34%) |
| WMT | 122.78 | -0.53 | (-0.43%) |
| ASML | 1264.25 | -104.11 | (-7.61%) |
| COST | 989.46 | 6.89 | (0.70%) |
| MU | 371.87 | -25.18 | (-6.34%) |
| NFLX | 97.63 | -1.54 | (-1.55%) |
| PLTR | 154.65 | 1.98 | (1.29%) |
| AMD | 190.14 | -9.31 | (-4.67%) |
| CSCO | 77.42 | -2.59 | (-3.24%) |
| AMAT | 318.99 | -27.54 | (-7.95%) |
| LRCX | 195.39 | -19.29 | (-8.99%) |
| TMUS | 218.99 | -1.55 | (-0.70%) |
| LIN | 479.31 | -10.75 | (-2.19%) |
| PEP | 158.00 | -2.70 | (-1.68%) |
| INTC | 42.86 | -3.09 | (-6.73%) |
| AMGN | 365.00 | -2.60 | (-0.71%) |
| GILD | 143.09 | -2.05 | (-1.41%) |
| TXN | 190.73 | -7.25 | (-3.66%) |
| ISRG | 485.45 | -11.25 | (-2.26%) |
| KLAC | 1304.99 | -124.37 | (-8.70%) |
| SHOP | 126.69 | -8.10 | (-6.01%) |
| APP | 487.58 | -20.98 | (-4.13%) |
| ADI | 309.50 | -20.22 | (-6.13%) |
| HON | 231.00 | -7.38 | (-3.10%) |
| PDD | 101.49 | 0.75 | (0.74%) |
| QCOM | 134.06 | -2.94 | (-2.15%) |
| BKNG | 4474.10 | -139.18 | (-3.02%) |
| PANW | 163.40 | 0.24 | (0.14%) |
| INTU | 477.00 | 10.21 | (2.19%) |
| ARM | 112.50 | -8.12 | (-6.73%) |
| VRTX | 454.49 | -6.33 | (-1.37%) |
| ADBE | 280.15 | -1.59 | (-0.56%) |
| CEG | 313.36 | -18.71 | (-5.63%) |
| CMCSA | 31.46 | -0.14 | (-0.43%) |
| SBUX | 96.30 | -2.39 | (-2.43%) |
| CRWD | 421.73 | -4.43 | (-1.04%) |
| ADP | 225.10 | 2.40 | (1.08%) |
| MELI | 1759.62 | -20.74 | (-1.16%) |
| MAR | 318.42 | -14.63 | (-4.39%) |
| WDC | 244.00 | -15.03 | (-5.80%) |
| SNPS | 427.85 | -14.45 | (-3.27%) |
| CTAS | 202.65 | -1.88 | (-0.92%) |