Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  198.34 | -1.75 | -0.88% |
| AAPL |  294.10 | 4.74 | 1.64% |
| MSFT | 387.87 | 14.85 | 3.98% |
| AMZN | 244.29 | 5.95 | 2.50% |
| GOOGL | 358.67 | 1.30 | 0.36% |
| GOOG | 355.56 | 2.23 | 0.63% |
| AVGO | 369.34 | -8.41 | -2.23% |
| TSLA | 427.27 | 6.67 | 1.59% |
| META | 617.91 | 54.62 | 9.70% |
| MU | 1055.80 | -98.49 | -8.53% |
| BRK.B | 502.58 | 2.19 | 0.44% |
| LLY | 1183.06 | -16.37 | -1.36% |
| AMD | 553.44 | -27.47 | -4.73% |
| JPM | 334.01 | 6.69 | 2.04% |
| WMT | 108.05 | -5.21 | -4.60% |
| V | 352.36 | 9.27 | 2.70% |
| INTC | 128.69 | -10.94 | -7.83% |
| JNJ | 253.13 | -0.84 | -0.33% |
| XOM | 136.70 | -0.02 | -0.01% |
| AMAT | 647.81 | -75.19 | -10.40% |
| LRCX | 386.45 | -46.88 | -10.82% |
| MA | 527.16 | 13.56 | 2.64% |
| CAT | 1002.36 | -62.54 | -5.87% |
| CSCO | 116.20 | -1.26 | -1.07% |
| ABBV | 250.55 | -1.09 | -0.43% |
| ORCL | 144.51 | -2.04 | -1.39% |
| BAC | 58.19 | 1.21 | 2.12% |
| COST | 925.16 | -10.31 | -1.10% |
| GE | 372.75 | -0.98 | -0.26% |
| UNH | 426.39 | 10.76 | 2.59% |
| HD | 355.11 | 2.43 | 0.69% |
| KLAC | 270.00 | -31.71 | -10.51% |
| KO | 81.38 | 0.11 | 0.14% |
| PG | 146.45 | -0.19 | -0.13% |
| MS | 211.67 | 2.63 | 1.26% |
| CVX | 166.45 | 0.69 | 0.42% |
| MRK | 126.30 | -2.20 | -1.71% |
| NFLX | 73.82 | 2.42 | 3.39% |
| GEV | 1150.60 | -24.26 | -2.06% |
| PLTR | 126.98 | 10.31 | 8.83% |
| SNDK | 2047.62 | -226.11 | -9.94% |
| GS | 1024.60 | 13.23 | 1.31% |
| PANW | 356.54 | 15.52 | 4.55% |
| DELL | 437.02 | 5.56 | 1.29% |
| PM | 179.49 | -1.42 | -0.78% |
| IBM | 290.50 | 9.29 | 3.30% |
| TXN | 298.62 | 0.55 | 0.18% |
| WFC | 85.42 | 2.78 | 3.37% |
| RTX | 190.58 | 0.85 | 0.45% |
| LIN | 535.31 | 16.37 | 3.15% |
Top Nasdaq 100 Companies
| NVDA | 198.34 | -1.75 | -0.88% |
| AAPL | 294.10 | 4.74 | 1.64% |
| MSFT | 387.87 | 14.85 | 3.98% |
| AMZN | 244.29 | 5.95 | 2.50% |
| GOOGL | 358.67 | 1.30 | 0.36% |
| GOOG | 355.56 | 2.23 | 0.63% |
| AVGO | 369.34 | -8.41 | -2.23% |
| TSLA | 427.27 | 6.67 | 1.59% |
| META | 617.91 | 54.62 | 9.70% |
| MU | 1055.80 | -98.49 | -8.53% |
| AMD | 553.44 | -27.47 | -4.73% |
| WMT | 108.05 | -5.21 | -4.60% |
| ASML | 1847.08 | -142.36 | -7.16% |
| INTC | 128.69 | -10.94 | -7.83% |
| AMAT | 647.81 | -75.19 | -10.40% |
| LRCX | 386.45 | -46.88 | -10.82% |
| CSCO | 116.20 | -1.26 | -1.07% |
| COST | 925.16 | -10.31 | -1.10% |
| ARM | 341.06 | -13.51 | -3.81% |
| KLAC | 270.00 | -31.71 | -10.51% |
| NFLX | 73.82 | 2.42 | 3.39% |
| PLTR | 126.98 | 10.31 | 8.83% |
| SNDK | 2047.62 | -226.11 | -9.94% |
| PANW | 356.54 | 15.52 | 4.55% |
| TXN | 298.62 | 0.55 | 0.18% |
| LIN | 535.31 | 16.37 | 3.15% |
| MRVL | 276.25 | -21.64 | -7.26% |
| STX | 917.37 | -47.63 | -4.94% |
| WDC | 597.90 | -40.82 | -6.39% |
| CRWD | 776.99 | 13.85 | 1.81% |
| AMGN | 359.21 | -2.91 | -0.80% |
| QCOM | 183.73 | -1.06 | -0.57% |
| PEP | 140.24 | 4.84 | 3.58% |
| ADI | 392.97 | -4.20 | -1.06% |
| APP | 568.62 | 53.39 | 10.36% |
| TMUS | 172.87 | 5.14 | 3.06% |
| SHOP | 122.62 | 8.44 | 7.39% |
| GILD | 126.48 | 0.14 | 0.11% |
| ISRG | 403.22 | 5.54 | 1.39% |
| BKNG | 183.98 | 5.74 | 3.22% |
| VRTX | 499.35 | 2.62 | 0.53% |
| SBUX | 103.47 | 1.28 | 1.25% |
| PDD | 82.36 | 6.08 | 7.98% |
| FTNT | 159.06 | 5.44 | 3.54% |
| CDNS | 381.12 | 5.80 | 1.54% |
| MAR | 371.24 | 0.65 | 0.17% |
| MNST | 97.70 | 1.58 | 1.64% |
| DDOG | 268.04 | 7.68 | 2.95% |
| ADP | 235.68 | 11.73 | 5.24% |
| CSX | 48.42 | 0.89 | 1.88% |