Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  207.01 | 3.73 | 1.84% |
| AAPL |  325.64 | -0.94 | -0.29% |
| MSFT | 397.47 | -4.82 | -1.20% |
| AMZN | 247.40 | -2.59 | -1.04% |
| GOOGL | 347.99 | -4.00 | -1.14% |
| GOOG | 347.05 | -4.32 | -1.23% |
| AVGO | 385.71 | 7.55 | 2.00% |
| SPCX | 124.23 | 4.38 | 3.65% |
| META | 642.58 | -3.27 | -0.51% |
| TSLA | 379.32 | 9.75 | 2.64% |
| MU | 976.59 | 111.13 | 12.84% |
| BRK.B | 490.05 | -1.20 | -0.24% |
| LLY | 1174.00 | 27.10 | 2.36% |
| JPM | 344.83 | 5.96 | 1.76% |
| AMD | 544.72 | 41.15 | 8.17% |
| WMT | 110.29 | -1.91 | -1.71% |
| ASML | 1801.20 | 62.18 | 3.58% |
| V | 356.26 | -4.31 | -1.20% |
| XOM | 151.75 | 3.39 | 2.28% |
| JNJ | 250.97 | 2.16 | 0.87% |
| INTC | 105.75 | 8.69 | 8.95% |
| MA | 537.68 | -9.76 | -1.78% |
| ABBV | 255.30 | 1.92 | 0.76% |
| AMAT | 565.60 | 39.90 | 7.59% |
| CSCO | 112.99 | 2.29 | 2.07% |
| BAC | 61.16 | 0.74 | 1.22% |
| COST | 930.85 | -4.95 | -0.53% |
| CAT | 885.50 | 21.20 | 2.45% |
| LRCX | 321.00 | 14.24 | 4.64% |
| UNH | 436.45 | 14.90 | 3.53% |
| CVX | 190.90 | 1.19 | 0.63% |
| ORCL | 127.07 | 5.69 | 4.69% |
| GE | 340.75 | -0.55 | -0.16% |
| KO | 82.02 | -0.10 | -0.12% |
| PG | 148.75 | -0.38 | -0.25% |
| MS | 215.24 | 4.30 | 2.04% |
| HD | 332.50 | -0.54 | -0.16% |
| GS | 1079.90 | 24.87 | 2.36% |
| PLTR | 132.43 | -2.42 | -1.80% |
| ARM | 290.87 | 21.25 | 7.88% |
| MRK | 125.52 | 1.11 | 0.90% |
| PM | 188.40 | -4.32 | -2.24% |
| GEV | 1083.27 | 4.09 | 0.38% |
| NFLX | 68.26 | 0.66 | 0.98% |
| KLAC | 216.88 | 9.28 | 4.47% |
| PANW | 341.48 | -7.19 | -2.06% |
| DELL | 426.17 | 44.29 | 11.60% |
| WFC | 88.00 | 1.67 | 1.94% |
| TXN | 291.44 | 7.37 | 2.59% |
| RTX | 194.88 | 0.44 | 0.22% |
Top 100 Companies (51–100)
| AXP | 350.80 | -1.13 | -0.32% |
| SNDK | 1603.92 | 212.97 | 15.31% |
| LIN | 503.01 | -9.03 | -1.76% |
| C | 132.57 | 3.85 | 2.99% |
| ANET | 174.12 | 4.77 | 2.82% |
| TMUS | 190.47 | -5.17 | -2.65% |
| STX | 895.70 | 93.25 | 11.62% |
| IBM | 210.80 | -2.20 | -1.03% |
| AMGN | 364.73 | 0.56 | 0.15% |
| CRWD | 190.91 | -7.58 | -3.82% |
| TMO | 522.70 | -3.53 | -0.67% |
| APH | 157.75 | 7.25 | 4.81% |
| WDC | 552.71 | 65.29 | 13.40% |
| MCD | 264.10 | -3.54 | -1.32% |
| MRVL | 208.84 | 13.91 | 7.13% |
| ADI | 381.25 | 8.79 | 2.36% |
| PEP | 135.06 | -0.40 | -0.29% |
| NEE | 88.18 | 0.18 | 0.20% |
| VZ | 43.72 | 0.22 | 0.50% |
| QCOM | 172.95 | 2.63 | 1.54% |
| SCHW | 100.22 | -2.32 | -2.26% |
| UNP | 293.13 | -3.12 | -1.05% |
| WELL | 246.50 | 1.66 | 0.68% |
| ABT | 99.72 | -1.94 | -1.90% |
| TJX | 155.22 | -0.47 | -0.31% |
| DIS | 96.31 | -0.10 | -0.10% |
| BA | 205.10 | -4.38 | -2.09% |
| GILD | 129.88 | -3.33 | -2.50% |
| BLK | 1038.22 | -15.89 | -1.51% |
| DE | 589.73 | 3.73 | 0.64% |
| SHOP | 122.50 | -1.98 | -1.59% |
| ETN | 405.46 | 4.05 | 1.01% |
| T | 22.29 | 0.34 | 1.55% |
| BX | 124.13 | 0.52 | 0.42% |
| UBER | 71.64 | -0.53 | -0.74% |
| APP | 430.13 | 5.52 | 1.30% |
| COP | 117.02 | 1.34 | 1.16% |
| PFE | 24.92 | 0.17 | 0.69% |
| CVS | 110.40 | 2.79 | 2.59% |
| GLW | 163.25 | 10.15 | 6.63% |
| PLD | 150.13 | 2.65 | 1.79% |
| BKNG | 179.69 | 0.24 | 0.13% |
| CRM | 169.53 | -4.26 | -2.45% |
| CB | 353.50 | 0.97 | 0.27% |
| COF | 207.22 | 0.45 | 0.22% |
| SPGI | 431.24 | -17.12 | -3.82% |
| DHR | 178.76 | -22.35 | -11.11% |
| ISRG | 352.05 | -1.12 | -0.32% |
| BMY | 60.92 | 0.77 | 1.27% |
| VRTX | 482.95 | 2.45 | 0.51% |