Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  210.56 | 3.92 | 1.90% |
| AAPL | 310.33 | 6.91 | 2.28% |
| MSFT | 493.74 | 6.09 | 1.25% |
| AMZN |  277.99 | -6.03 | -2.12% |
| GOOGL | 379.36 | 5.85 | 1.57% |
| GOOG | 376.96 | 4.49 | 1.21% |
| AVGO | 415.22 | 22.99 | 5.86% |
| SPCX | 118.29 | 3.76 | 3.28% |
| META | 588.00 | -2.24 | -0.38% |
| TSLA | 325.65 | 3.57 | 1.11% |
| BRK.B | 516.73 | 3.59 | 0.70% |
| MU | 883.45 | 53.95 | 6.50% |
| LLY | 1117.50 | -3.86 | -0.34% |
| JPM | 358.26 | 5.62 | 1.59% |
| WMT | 112.10 | 1.39 | 1.26% |
| AMD | 488.65 | 4.01 | 0.83% |
| V | 369.45 | 3.78 | 1.03% |
| ASML | 1697.46 | 54.94 | 3.35% |
| XOM | 153.84 | -1.22 | -0.79% |
| JNJ | 253.94 | -0.47 | -0.18% |
| INTC | 99.54 | 8.54 | 9.38% |
| MA | 571.10 | 0.13 | 0.02% |
| CSCO | 124.33 | 8.47 | 7.31% |
| BAC | 62.95 | 0.47 | 0.74% |
| AMAT | 543.78 | 25.57 | 4.94% |
| ABBV | 244.22 | -0.88 | -0.36% |
| COST | 948.85 | -5.23 | -0.55% |
| ORCL | 144.09 | 2.24 | 1.58% |
| CAT | 876.50 | 46.47 | 5.60% |
| LRCX | 315.19 | 20.58 | 6.99% |
| GE | 376.75 | 7.82 | 2.12% |
| PLTR | 160.43 | 34.78 | 27.68% |
| CVX | 190.25 | -2.94 | -1.52% |
| KO | 86.62 | -0.24 | -0.27% |
| UNH | 408.17 | -7.19 | -1.73% |
| HD | 348.00 | 7.98 | 2.35% |
| PG | 147.63 | 2.66 | 1.83% |
| MS | 217.31 | 6.08 | 2.88% |
| MRK | 128.35 | 0.58 | 0.46% |
| GS | 1053.00 | 25.94 | 2.53% |
| NFLX | 73.86 | 0.53 | 0.72% |
| PANW | 368.90 | 21.77 | 6.27% |
| DELL | 457.03 | 28.01 | 6.53% |
| ARM | 274.17 | 35.11 | 14.69% |
| RTX | 216.59 | -0.06 | -0.03% |
| PM | 186.64 | -0.77 | -0.41% |
| GEV | 1016.11 | 9.35 | 0.93% |
| WFC | 88.47 | 0.58 | 0.66% |
| ANET | 209.50 | 24.61 | 13.31% |
| TXN | 282.12 | 13.08 | 4.86% |
Top 100 Companies (51–100)
| KLAC | 193.44 | 10.69 | 5.85% |
| AXP | 347.83 | 3.11 | 0.90% |
| C | 136.97 | 3.41 | 2.55% |
| LIN | 486.93 | 6.47 | 1.35% |
| IBM | 233.51 | 7.20 | 3.18% |
| CRWD | 211.25 | 8.71 | 4.30% |
| AMGN | 390.58 | 11.71 | 3.09% |
| TMO | 567.18 | -6.85 | -1.19% |
| APH | 170.71 | 7.37 | 4.51% |
| SNDK | 1400.55 | 112.52 | 8.74% |
| VZ | 46.73 | -0.63 | -1.32% |
| MRVL | 216.00 | 22.23 | 11.47% |
| STX | 841.79 | 10.73 | 1.29% |
| TMUS | 177.79 | 0.70 | 0.40% |
| MCD | 268.32 | 3.09 | 1.17% |
| PEP | 139.54 | -0.09 | -0.06% |
| WDC | 546.48 | 19.26 | 3.65% |
| BA | 236.70 | 3.21 | 1.37% |
| ADI | 380.32 | 18.44 | 5.10% |
| SCHW | 106.25 | 0.38 | 0.36% |
| ABT | 105.72 | -1.40 | -1.30% |
| NEE | 86.88 | 0.33 | 0.38% |
| BLK | 1135.27 | 8.63 | 0.77% |
| TJX | 157.51 | 0.01 | 0.01% |
| UNP | 292.68 | 1.44 | 0.50% |
| ETN | 442.50 | 4.27 | 0.97% |
| GILD | 137.32 | 6.17 | 4.71% |
| DIS | 98.15 | 0.01 | 0.01% |
| QCOM | 161.50 | 9.93 | 6.55% |
| WELL | 232.32 | -0.78 | -0.33% |
| DE | 617.11 | 12.05 | 1.99% |
| T | 23.37 | -0.22 | -0.92% |
| SHOP | 123.01 | 6.00 | 5.13% |
| BKNG | 205.17 | 12.46 | 6.47% |
| CRM | 189.50 | 3.55 | 1.91% |
| UBER | 72.07 | 0.46 | 0.64% |
| PFE | 25.37 | 0.34 | 1.34% |
| COP | 118.30 | -0.86 | -0.72% |
| APP | 421.89 | 15.73 | 3.87% |
| DHR | 197.37 | -0.13 | -0.07% |
| COF | 222.40 | 4.72 | 2.17% |
| GLW | 158.00 | 11.36 | 7.75% |
| LMT | 586.55 | 0.26 | 0.05% |
| CB | 349.00 | 0.77 | 0.22% |
| BMY | 65.75 | 0.28 | 0.43% |
| CVS | 104.25 | -1.12 | -1.06% |
| ISRG | 368.44 | -6.97 | -1.86% |
| PLD | 140.15 | -4.00 | -2.77% |
| PDD | 91.14 | 0.98 | 1.09% |
| SYK | 337.50 | -3.70 | -1.08% |