Stock Index ETFs
| SPY | S&P 500 ETF |  648.57 | -11.23 | (-1.70%) |
| QQQ | Nasdaq 100 ETF | 582.06 | -10.96 | (-1.85%) |
| DIA | Dow Jones ETF | 455.89 | -5.17 | (-1.12%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 172.70 | -5.86 | (-3.28%) |
| AAPL | 247.99 | -0.97 | (-0.39%) |
| MSFT | 381.87 | -7.15 | (-1.84%) |
| AMZN | 205.37 | -3.39 | (-1.62%) |
| GOOGL | 301.00 | -6.13 | (-2.00%) |
| GOOG | 298.79 | -6.94 | (-2.27%) |
| META | 593.66 | -13.04 | (-2.15%) |
| AVGO | 310.51 | -9.33 | (-2.92%) |
| TSLA | 367.96 | -12.34 | (-3.24%) |
| BRK.B | 480.94 | -0.54 | (-0.11%) |
| WMT | 119.02 | -2.07 | (-1.71%) |
| LLY | 906.70 | -10.80 | (-1.18%) |
| JPM | 286.56 | -1.41 | (-0.49%) |
| XOM |  159.67 | 1.51 | (0.95%) |
| V | 301.62 | 1.91 | (0.64%) |
| JNJ | 235.37 | -2.23 | (-0.94%) |
| MU | 422.90 | -21.37 | (-4.81%) |
| MA | 496.32 | 5.18 | (1.05%) |
| COST | 972.33 | -2.45 | (-0.25%) |
| ORCL | 149.68 | -5.84 | (-3.76%) |
| CVX | 201.73 | 0.29 | (0.14%) |
| NFLX | 91.82 | 0.08 | (0.09%) |
| ABBV | 205.07 | -1.16 | (-0.56%) |
| PLTR | 150.68 | -5.00 | (-3.21%) |
| BAC | 47.16 | 0.15 | (0.32%) |
| PG | 144.28 | -0.56 | (-0.39%) |
| AMD | 201.33 | -3.94 | (-1.92%) |
| KO | 74.75 | -0.80 | (-1.06%) |
| HD | 320.75 | -7.46 | (-2.27%) |
| CAT | 680.88 | -7.77 | (-1.13%) |
| CSCO | 77.65 | -0.86 | (-1.10%) |
| GE | 286.79 | -4.82 | (-1.65%) |
| LRCX | 228.36 | -5.63 | (-2.41%) |
| AMAT | 357.06 | -0.15 | (-0.04%) |
| MRK | 114.18 | -0.02 | (-0.02%) |
| RTX | 198.16 | -2.57 | (-1.28%) |
| MS | 161.47 | 2.92 | (1.84%) |
| PM | 163.11 | -0.26 | (-0.16%) |
| UNH | 275.59 | -4.85 | (-1.73%) |
| GS | 813.53 | 4.03 | (0.50%) |
| WFC | 77.60 | 1.21 | (1.58%) |
| TMUS | 208.47 | 1.88 | (0.91%) |
| GEV | 851.07 | -26.32 | (-3.00%) |
| IBM | 241.77 | -8.60 | (-3.43%) |
| LIN | 488.15 | -1.65 | (-0.34%) |
| MCD | 308.85 | -0.73 | (-0.24%) |
| INTC | 43.87 | -2.31 | (-5.00%) |
| VZ | 49.98 | 0.50 | (1.01%) |
| PEP | 150.04 | -2.70 | (-1.77%) |
| AXP | 295.50 | 0.57 | (0.19%) |
Top Nasdaq 100 Companies
| NVDA | 172.70 | -5.86 | (-3.28%) |
| AAPL | 247.99 | -0.97 | (-0.39%) |
| MSFT | 381.87 | -7.15 | (-1.84%) |
| AMZN | 205.37 | -3.39 | (-1.62%) |
| GOOGL | 301.00 | -6.13 | (-2.00%) |
| GOOG | 298.79 | -6.94 | (-2.27%) |
| META | 593.66 | -13.04 | (-2.15%) |
| AVGO | 310.51 | -9.33 | (-2.92%) |
| TSLA | 367.96 | -12.34 | (-3.24%) |
| WMT | 119.02 | -2.07 | (-1.71%) |
| ASML | 1317.25 | -49.14 | (-3.60%) |
| MU | 422.90 | -21.37 | (-4.81%) |
| COST | 972.33 | -2.45 | (-0.25%) |
| NFLX | 91.82 | 0.08 | (0.09%) |
| PLTR | 150.68 | -5.00 | (-3.21%) |
| AMD | 201.33 | -3.94 | (-1.92%) |
| CSCO | 77.65 | -0.86 | (-1.10%) |
| LRCX | 228.36 | -5.63 | (-2.41%) |
| AMAT | 357.06 | -0.15 | (-0.04%) |
| TMUS | 208.47 | 1.88 | (0.91%) |
| LIN | 488.15 | -1.65 | (-0.34%) |
| INTC | 43.87 | -2.31 | (-5.00%) |
| PEP | 150.04 | -2.70 | (-1.77%) |
| KLAC | 1498.67 | -12.85 | (-0.85%) |
| AMGN | 347.80 | -2.12 | (-0.61%) |
| TXN | 187.19 | -1.10 | (-0.58%) |
| GILD | 137.21 | -3.90 | (-2.76%) |
| ISRG | 477.97 | -1.96 | (-0.41%) |
| SHOP | 116.78 | -5.59 | (-4.57%) |
| ADI | 309.43 | -1.01 | (-0.33%) |
| APP | 442.39 | 2.47 | (0.56%) |
| HON | 221.50 | -7.53 | (-3.29%) |
| ARM | 132.35 | 2.53 | (1.95%) |
| QCOM | 129.90 | -1.38 | (-1.05%) |
| BKNG | 4324.04 | 29.75 | (0.69%) |
| PDD | 96.19 | -1.24 | (-1.27%) |
| PANW | 162.95 | -6.79 | (-4.00%) |
| INTU | 455.56 | 0.32 | (0.07%) |
| VRTX | 454.00 | -4.05 | (-0.88%) |
| SBUX | 92.55 | -3.28 | (-3.42%) |
| CMCSA | 29.02 | 0.04 | (0.14%) |
| CRWD | 409.00 | -19.18 | (-4.48%) |
| CEG | 281.99 | -34.48 | (-10.90%) |
| ADBE | 248.15 | 2.16 | (0.88%) |
| WDC | 293.10 | -23.83 | (-7.52%) |
| STX | 411.23 | -23.37 | (-5.38%) |
| MAR | 319.76 | -5.13 | (-1.58%) |
| ADP | 208.69 | -1.97 | (-0.94%) |
| MELI | 1635.76 | -31.17 | (-1.87%) |
| SNPS | 420.32 | -7.93 | (-1.85%) |