Stock Index ETFs
| SPY | S&P 500 ETF |  657.25 | 4.07 | (0.62%) |
| QQQ | Nasdaq 100 ETF | 588.32 | 4.34 | (0.74%) |
| DIA | Dow Jones ETF | 464.49 | 3.32 | (0.72%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 178.83 | 3.63 | (2.07%) |
| AAPL | 253.41 | 1.77 | (0.70%) |
| MSFT |  370.36 | -2.38 | (-0.64%) |
| AMZN | 211.77 | 4.53 | (2.19%) |
| GOOGL | 290.28 | -0.16 | (-0.06%) |
| GOOG | 288.22 | -0.98 | (-0.34%) |
| META | 598.15 | 5.23 | (0.88%) |
| AVGO | 318.32 | 0.03 | (0.01%) |
| TSLA | 386.83 | 3.80 | (0.99%) |
| BRK.B | 478.08 | -1.25 | (-0.26%) |
| WMT | 123.33 | 1.28 | (1.05%) |
| LLY | 916.89 | 13.87 | (1.54%) |
| JPM | 295.13 | 2.73 | (0.93%) |
| XOM | 163.93 | -1.45 | (-0.88%) |
| V | 304.95 | 1.19 | (0.39%) |
| JNJ | 240.21 | 4.94 | (2.10%) |
| MA | 502.31 | 3.38 | (0.68%) |
| COST | 974.51 | 0.69 | (0.07%) |
| MU | 382.10 | -13.43 | (-3.40%) |
| ORCL | 145.38 | -1.71 | (-1.16%) |
| CVX | 205.57 | -1.22 | (-0.59%) |
| NFLX | 92.29 | 1.37 | (1.51%) |
| PLTR | 156.06 | 1.28 | (0.83%) |
| ABBV | 206.71 | 1.51 | (0.74%) |
| AMD | 220.77 | 15.40 | (7.50%) |
| BAC | 48.72 | 0.58 | (1.21%) |
| CAT | 721.54 | 4.91 | (0.69%) |
| PG | 143.92 | 0.76 | (0.53%) |
| HD | 332.99 | 2.08 | (0.63%) |
| CSCO | 82.25 | 1.39 | (1.73%) |
| KO | 75.32 | 0.65 | (0.87%) |
| GE | 297.17 | 6.54 | (2.25%) |
| AMAT | 371.35 | -2.64 | (-0.71%) |
| MRK | 119.13 | 2.76 | (2.37%) |
| LRCX | 234.34 | -4.50 | (-1.88%) |
| RTX | 196.07 | 2.07 | (1.07%) |
| MS | 166.05 | 0.18 | (0.11%) |
| PM | 165.59 | 1.72 | (1.05%) |
| GEV | 930.55 | 21.14 | (2.32%) |
| GS | 841.08 | 5.36 | (0.64%) |
| WFC | 80.46 | 0.85 | (1.07%) |
| UNH | 269.56 | -2.72 | (-1.00%) |
| INTC | 47.28 | 3.22 | (7.32%) |
| TMUS | 211.24 | -0.02 | (-0.01%) |
| LIN | 490.43 | 10.59 | (2.21%) |
| IBM | 241.45 | 0.86 | (0.36%) |
| MCD | 311.96 | 4.12 | (1.34%) |
| VZ | 50.51 | -0.40 | (-0.80%) |
| AXP | 300.73 | -1.27 | (-0.42%) |
| PEP | 150.94 | 0.35 | (0.23%) |
Top Nasdaq 100 Companies
| NVDA | 178.83 | 3.63 | (2.07%) |
| AAPL | 253.41 | 1.77 | (0.70%) |
| MSFT | 370.36 | -2.38 | (-0.64%) |
| AMZN | 211.77 | 4.53 | (2.19%) |
| GOOGL | 290.28 | -0.16 | (-0.06%) |
| GOOG | 288.22 | -0.98 | (-0.34%) |
| META | 598.15 | 5.23 | (0.88%) |
| AVGO | 318.32 | 0.03 | (0.01%) |
| TSLA | 386.83 | 3.80 | (0.99%) |
| WMT | 123.33 | 1.28 | (1.05%) |
| ASML | 1396.15 | -3.27 | (-0.23%) |
| COST | 974.51 | 0.69 | (0.07%) |
| MU | 382.10 | -13.43 | (-3.40%) |
| NFLX | 92.29 | 1.37 | (1.51%) |
| PLTR | 156.06 | 1.28 | (0.83%) |
| AMD | 220.77 | 15.40 | (7.50%) |
| CSCO | 82.25 | 1.39 | (1.73%) |
| AMAT | 371.35 | -2.64 | (-0.71%) |
| LRCX | 234.34 | -4.50 | (-1.88%) |
| INTC | 47.28 | 3.22 | (7.32%) |
| TMUS | 211.24 | -0.02 | (-0.01%) |
| LIN | 490.43 | 10.59 | (2.21%) |
| PEP | 150.94 | 0.35 | (0.23%) |
| KLAC | 1548.22 | -17.97 | (-1.15%) |
| AMGN | 354.42 | 5.99 | (1.72%) |
| TXN | 198.46 | 3.83 | (1.97%) |
| GILD | 138.65 | 0.54 | (0.39%) |
| ARM | 159.64 | 24.68 | (18.29%) |
| ISRG | 470.32 | -1.59 | (-0.34%) |
| ADI | 323.66 | 1.83 | (0.57%) |
| SHOP | 117.86 | 1.71 | (1.48%) |
| APP | 435.04 | -0.88 | (-0.20%) |
| PDD | 103.21 | 5.12 | (5.22%) |
| HON | 226.69 | 5.12 | (2.31%) |
| QCOM | 130.57 | 1.90 | (1.48%) |
| BKNG | 4259.90 | -30.74 | (-0.72%) |
| PANW | 154.03 | -3.18 | (-2.02%) |
| INTU | 425.14 | -7.31 | (-1.69%) |
| VRTX | 457.80 | 9.18 | (2.05%) |
| CEG | 302.93 | 8.08 | (2.74%) |
| SBUX | 93.13 | 1.15 | (1.25%) |
| CMCSA | 28.73 | -0.49 | (-1.69%) |
| WDC | 296.36 | -4.69 | (-1.56%) |
| CRWD | 386.69 | -6.30 | (-1.60%) |
| ADBE | 237.71 | -1.16 | (-0.49%) |
| STX | 420.27 | -4.69 | (-1.10%) |
| MAR | 326.56 | 2.27 | (0.70%) |
| MRVL | 98.29 | 5.93 | (6.42%) |
| MELI | 1644.45 | 32.43 | (2.01%) |
| ADP | 201.83 | -3.06 | (-1.49%) |