Stock Index ETFs
| SPY | S&P 500 ETF |  685.54 | -0.45 | (-0.07%) |
| QQQ | Nasdaq 100 ETF | 607.22 | -0.07 | (-0.01%) |
| DIA | Dow Jones ETF | 488.88 | -0.78 | (-0.16%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  182.30 | 5.11 | (2.88%) |
| AAPL | 264.35 | 0.17 | (0.06%) |
| MSFT | 397.80 | 5.06 | (1.29%) |
| AMZN | 207.99 | -2.01 | (-0.96%) |
| GOOGL | 305.89 | -5.87 | (-1.88%) |
| GOOG | 305.80 | -5.63 | (-1.81%) |
| META | 651.83 | 3.65 | (0.56%) |
| TSLA | 403.14 | 0.63 | (0.16%) |
| AVGO | 317.30 | -2.25 | (-0.71%) |
| BRK.B | 480.15 | -24.80 | (-4.91%) |
| WMT | 127.30 | -0.65 | (-0.51%) |
| LLY | 1017.83 | -34.16 | (-3.25%) |
| JPM | 297.72 | -2.58 | (-0.86%) |
| XOM | 154.04 | 1.54 | (1.01%) |
| V | 320.40 | 0.26 | (0.08%) |
| JNJ | 247.75 | -0.68 | (-0.27%) |
| MA | 519.86 | 2.64 | (0.51%) |
| MU | 411.24 | -1.13 | (-0.27%) |
| COST | 1004.00 | -6.79 | (-0.67%) |
| ORCL | 148.50 | 3.10 | (2.13%) |
| ABBV | 234.22 | 2.14 | (0.92%) |
| NFLX | 96.72 | 0.48 | (0.50%) |
| PG | 163.66 | -3.53 | (-2.11%) |
| CVX | 189.40 | 2.64 | (1.41%) |
| HD | 370.50 | -10.23 | (-2.69%) |
| GE | 344.51 | 2.25 | (0.66%) |
| BAC | 49.88 | 0.05 | (0.09%) |
| CAT | 750.00 | 7.17 | (0.97%) |
| PLTR | 145.10 | 7.91 | (5.77%) |
| KO | 80.38 | -1.18 | (-1.45%) |
| AMD | 198.32 | -1.89 | (-0.94%) |
| CSCO | 79.09 | -0.37 | (-0.47%) |
| MRK | 121.27 | -2.55 | (-2.06%) |
| AMAT | 370.18 | -2.13 | (-0.57%) |
| LRCX | 230.85 | -3.04 | (-1.30%) |
| PM | 183.81 | -3.02 | (-1.62%) |
| RTX | 212.68 | 10.06 | (4.96%) |
| UNH | 294.24 | 0.97 | (0.33%) |
| MS | 166.71 | 0.20 | (0.12%) |
| GS | 860.87 | 1.30 | (0.15%) |
| WFC | 82.42 | 0.97 | (1.19%) |
| MCD | 336.62 | -4.44 | (-1.30%) |
| GEV | 879.85 | 6.25 | (0.71%) |
| LIN | 508.00 | -0.08 | (-0.02%) |
| TMUS | 213.18 | -3.91 | (-1.80%) |
| PEP | 167.41 | -2.33 | (-1.37%) |
| INTC | 45.38 | -0.23 | (-0.52%) |
| IBM | 238.68 | -1.53 | (-0.64%) |
| AXP | 307.32 | -1.57 | (-0.51%) |
| VZ | 49.92 | -0.22 | (-0.44%) |
Top Nasdaq 100 Companies
| NVDA | 182.30 | 5.11 | (2.88%) |
| AAPL | 264.35 | 0.17 | (0.06%) |
| MSFT | 397.80 | 5.06 | (1.29%) |
| AMZN | 207.99 | -2.01 | (-0.96%) |
| GOOGL | 305.89 | -5.87 | (-1.88%) |
| GOOG | 305.80 | -5.63 | (-1.81%) |
| META | 651.83 | 3.65 | (0.56%) |
| TSLA | 403.14 | 0.63 | (0.16%) |
| AVGO | 317.30 | -2.25 | (-0.71%) |
| WMT | 127.30 | -0.65 | (-0.51%) |
| ASML | 1417.44 | -33.12 | (-2.28%) |
| MU | 411.24 | -1.13 | (-0.27%) |
| COST | 1004.00 | -6.79 | (-0.67%) |
| NFLX | 96.72 | 0.48 | (0.50%) |
| PLTR | 145.10 | 7.91 | (5.77%) |
| AMD | 198.32 | -1.89 | (-0.94%) |
| CSCO | 79.09 | -0.37 | (-0.47%) |
| AMAT | 370.18 | -2.13 | (-0.57%) |
| LRCX | 230.85 | -3.04 | (-1.30%) |
| LIN | 508.00 | -0.08 | (-0.02%) |
| TMUS | 213.18 | -3.91 | (-1.80%) |
| PEP | 167.41 | -2.33 | (-1.37%) |
| INTC | 45.38 | -0.23 | (-0.52%) |
| AMGN | 384.77 | -3.39 | (-0.87%) |
| KLAC | 1529.63 | 5.09 | (0.33%) |
| TXN | 209.16 | -2.95 | (-1.39%) |
| GILD | 149.47 | 0.53 | (0.35%) |
| ISRG | 495.64 | -7.87 | (-1.56%) |
| ADI | 352.50 | -3.29 | (-0.92%) |
| HON | 247.60 | 4.01 | (1.65%) |
| SHOP | 118.90 | -1.83 | (-1.51%) |
| QCOM | 140.53 | -1.84 | (-1.29%) |
| PDD | 103.15 | -0.58 | (-0.56%) |
| APP | 427.38 | -7.38 | (-1.70%) |
| BKNG | 4178.38 | -60.97 | (-1.44%) |
| ARM | 124.07 | -3.38 | (-2.65%) |
| VRTX | 486.12 | -10.71 | (-2.16%) |
| PANW | 150.47 | 1.55 | (1.04%) |
| CEG | 327.04 | -2.84 | (-0.86%) |
| INTU | 418.76 | 9.74 | (2.38%) |
| CMCSA | 30.80 | -0.16 | (-0.53%) |
| SBUX | 96.47 | -1.55 | (-1.58%) |
| ADBE | 260.40 | -2.01 | (-0.77%) |
| CRWD | 384.74 | 12.75 | (3.43%) |
| WDC | 271.06 | -8.64 | (-3.09%) |
| MELI | 1773.88 | 16.31 | (0.93%) |
| MAR | 330.88 | -10.85 | (-3.17%) |
| ADP | 214.87 | 0.51 | (0.24%) |
| REGN | 791.39 | 9.73 | (1.24%) |
| STX | 378.64 | -29.20 | (-7.16%) |