Stock Index ETFs
| SPY | S&P 500 ETF |  656.71 | -4.72 | (-0.71%) |
| QQQ | Nasdaq 100 ETF | 589.76 | -5.14 | (-0.86%) |
| DIA | Dow Jones ETF | 458.91 | -4.09 | (-0.88%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 178.31 | -2.09 | (-1.16%) |
| AAPL | 247.87 | -2.07 | (-0.83%) |
| MSFT | 387.65 | -4.14 | (-1.06%) |
| AMZN | 206.86 | -3.01 | (-1.43%) |
| GOOGL | 305.38 | -2.31 | (-0.75%) |
| GOOG | 303.88 | -2.42 | (-0.79%) |
| META | 602.49 | -13.19 | (-2.14%) |
| AVGO |  319.21 | 3.28 | (1.04%) |
| TSLA | 378.95 | -13.83 | (-3.52%) |
| BRK.B | 479.00 | -5.48 | (-1.13%) |
| WMT | 120.56 | -1.42 | (-1.16%) |
| LLY | 914.93 | -3.12 | (-0.34%) |
| JPM | 286.44 | -1.30 | (-0.45%) |
| XOM | 158.58 | 0.99 | (0.63%) |
| V | 298.02 | -1.00 | (-0.33%) |
| JNJ | 237.72 | 0.44 | (0.19%) |
| MU | 444.45 | -17.28 | (-3.74%) |
| ORCL | 153.91 | 1.01 | (0.66%) |
| MA | 488.94 | 0.47 | (0.10%) |
| COST | 973.50 | -6.42 | (-0.65%) |
| CVX | 202.32 | 3.71 | (1.87%) |
| NFLX | 91.14 | -3.56 | (-3.76%) |
| PLTR | 153.66 | 0.88 | (0.58%) |
| ABBV | 204.96 | -3.38 | (-1.62%) |
| PG | 145.09 | -1.62 | (-1.10%) |
| BAC | 46.67 | -0.16 | (-0.33%) |
| AMD | 201.97 | 2.51 | (1.26%) |
| KO | 75.79 | -0.18 | (-0.23%) |
| HD | 324.82 | -6.11 | (-1.85%) |
| CAT | 681.75 | -11.87 | (-1.71%) |
| CSCO | 78.02 | 0.42 | (0.54%) |
| GE | 289.39 | -11.57 | (-3.85%) |
| LRCX | 230.47 | 5.76 | (2.57%) |
| MRK | 114.15 | -0.35 | (-0.30%) |
| AMAT | 355.43 | 5.96 | (1.71%) |
| RTX | 200.93 | -3.63 | (-1.78%) |
| UNH | 283.38 | -0.95 | (-0.33%) |
| PM | 163.44 | -2.70 | (-1.62%) |
| MS | 157.36 | -1.57 | (-0.99%) |
| GS | 802.98 | -2.50 | (-0.31%) |
| WFC | 75.88 | -0.31 | (-0.40%) |
| IBM | 248.89 | -2.71 | (-1.08%) |
| GEV | 863.03 | 4.56 | (0.53%) |
| INTC | 45.84 | 0.81 | (1.79%) |
| LIN | 488.70 | 0.13 | (0.03%) |
| TMUS | 205.48 | -1.14 | (-0.55%) |
| MCD | 311.56 | -4.17 | (-1.32%) |
| PEP | 152.85 | -0.69 | (-0.45%) |
| VZ | 49.34 | -0.25 | (-0.49%) |
| AXP | 293.69 | -0.70 | (-0.24%) |
Top Nasdaq 100 Companies
| NVDA | 178.31 | -2.09 | (-1.16%) |
| AAPL | 247.87 | -2.07 | (-0.83%) |
| MSFT | 387.65 | -4.14 | (-1.06%) |
| AMZN | 206.86 | -3.01 | (-1.43%) |
| GOOGL | 305.38 | -2.31 | (-0.75%) |
| GOOG | 303.88 | -2.42 | (-0.79%) |
| META | 602.49 | -13.19 | (-2.14%) |
| AVGO | 319.21 | 3.28 | (1.04%) |
| TSLA | 378.95 | -13.83 | (-3.52%) |
| WMT | 120.56 | -1.42 | (-1.16%) |
| ASML | 1348.36 | -6.82 | (-0.50%) |
| MU | 444.45 | -17.28 | (-3.74%) |
| COST | 973.50 | -6.42 | (-0.65%) |
| NFLX | 91.14 | -3.56 | (-3.76%) |
| PLTR | 153.66 | 0.88 | (0.58%) |
| AMD | 201.97 | 2.51 | (1.26%) |
| CSCO | 78.02 | 0.42 | (0.54%) |
| LRCX | 230.47 | 5.76 | (2.57%) |
| AMAT | 355.43 | 5.96 | (1.71%) |
| INTC | 45.84 | 0.81 | (1.79%) |
| LIN | 488.70 | 0.13 | (0.03%) |
| TMUS | 205.48 | -1.14 | (-0.55%) |
| PEP | 152.85 | -0.69 | (-0.45%) |
| KLAC | 1488.87 | 6.51 | (0.44%) |
| AMGN | 348.38 | -3.10 | (-0.88%) |
| GILD | 140.28 | -1.01 | (-0.71%) |
| TXN | 186.80 | -3.98 | (-2.09%) |
| ISRG | 476.27 | -1.46 | (-0.30%) |
| SHOP | 121.79 | -1.96 | (-1.58%) |
| ADI | 308.28 | -0.31 | (-0.10%) |
| APP | 431.15 | -11.42 | (-2.58%) |
| HON | 227.83 | -2.09 | (-0.91%) |
| QCOM | 131.06 | 0.59 | (0.46%) |
| PDD | 97.40 | -3.32 | (-3.30%) |
| PANW | 169.03 | 0.12 | (0.07%) |
| ARM | 129.05 | 0.69 | (0.54%) |
| BKNG | 4279.79 | -101.60 | (-2.32%) |
| INTU | 453.04 | 6.25 | (1.40%) |
| VRTX | 453.38 | 1.79 | (0.40%) |
| CEG | 313.11 | -4.12 | (-1.30%) |
| SBUX | 94.71 | 2.05 | (2.21%) |
| CRWD | 425.16 | -10.65 | (-2.44%) |
| WDC | 311.27 | 6.37 | (2.09%) |
| CMCSA | 28.91 | 0.34 | (1.21%) |
| ADBE | 244.97 | -1.03 | (-0.42%) |
| STX | 427.97 | 21.20 | (5.21%) |
| MAR | 322.12 | -0.40 | (-0.13%) |
| ADP | 209.54 | 1.26 | (0.60%) |
| MELI | 1657.23 | -33.03 | (-1.95%) |
| SNPS | 425.27 | -3.40 | (-0.79%) |