Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  218.98 | 4.23 | 1.97% |
| AAPL | 311.31 | 1.05 | 0.34% |
| MSFT |  426.89 | -0.45 | -0.11% |
| AMZN | 254.04 | 4.02 | 1.61% |
| GOOGL | 372.15 | 13.16 | 3.67% |
| GOOG | 368.74 | 13.06 | 3.67% |
| AVGO | 418.37 | -60.86 | -12.70% |
| META | 629.96 | 6.98 | 1.12% |
| TSLA | 419.29 | -4.41 | -1.04% |
| MU | 1020.81 | -58.76 | -5.44% |
| BRK.B | 477.25 | 1.88 | 0.40% |
| LLY | 1133.61 | 54.83 | 5.08% |
| WMT | 117.90 | 1.01 | 0.86% |
| AMD | 524.53 | -17.99 | -3.32% |
| JPM | 311.35 | 10.50 | 3.49% |
| ORCL | 233.81 | 3.48 | 1.51% |
| XOM | 153.09 | 0.56 | 0.37% |
| V | 320.04 | 7.64 | 2.45% |
| INTC | 111.38 | -1.33 | -1.18% |
| JNJ | 227.86 | 4.62 | 2.07% |
| CSCO | 129.23 | 2.73 | 2.16% |
| COST | 976.80 | 14.97 | 1.56% |
| CAT | 939.32 | 13.14 | 1.42% |
| MA | 479.50 | 7.95 | 1.69% |
| LRCX | 337.31 | -6.40 | -1.86% |
| AMAT | 500.91 | 0.14 | 0.03% |
| ABBV | 223.29 | 6.16 | 2.84% |
| BAC | 54.01 | 1.61 | 3.07% |
| CVX | 189.69 | -0.03 | -0.01% |
| UNH | 397.24 | 20.24 | 5.37% |
| NFLX | 81.61 | 0.09 | 0.11% |
| MS | 217.81 | 7.67 | 3.65% |
| GE | 326.39 | 11.75 | 3.73% |
| KO | 78.41 | -0.35 | -0.45% |
| PLTR | 140.45 | -1.75 | -1.23% |
| PG | 140.63 | 0.44 | 0.31% |
| GS | 1089.22 | 48.20 | 4.63% |
| HD | 309.84 | -3.13 | -1.00% |
| MRK | 119.39 | 4.69 | 4.09% |
| IBM | 301.75 | -3.88 | -1.27% |
| TXN | 304.61 | -3.98 | -1.29% |
| KLAC | 2117.38 | -7.73 | -0.36% |
| PM | 176.68 | 0.74 | 0.42% |
| DELL | 421.81 | 0.73 | 0.17% |
| SNDK | 1809.25 | -22.25 | -1.22% |
| GEV | 961.84 | 2.48 | 0.26% |
| QCOM | 241.22 | -8.79 | -3.52% |
| WFC | 81.52 | 2.84 | 3.61% |
| RTX | 178.34 | 5.79 | 3.36% |
| LIN | 507.87 | 0.30 | 0.06% |
Top Nasdaq 100 Companies
| NVDA | 218.98 | 4.23 | 1.97% |
| AAPL | 311.31 | 1.05 | 0.34% |
| MSFT | 426.89 | -0.45 | -0.11% |
| AMZN | 254.04 | 4.02 | 1.61% |
| GOOGL | 372.15 | 13.16 | 3.67% |
| GOOG | 368.74 | 13.06 | 3.67% |
| AVGO | 418.37 | -60.86 | -12.70% |
| META | 629.96 | 6.98 | 1.12% |
| TSLA | 419.29 | -4.41 | -1.04% |
| MU | 1020.81 | -58.76 | -5.44% |
| WMT | 117.90 | 1.01 | 0.86% |
| AMD | 524.53 | -17.99 | -3.32% |
| ASML | 1748.10 | 21.74 | 1.26% |
| INTC | 111.38 | -1.33 | -1.18% |
| CSCO | 129.23 | 2.73 | 2.16% |
| COST | 976.80 | 14.97 | 1.56% |
| LRCX | 337.31 | -6.40 | -1.86% |
| ARM | 390.09 | -21.74 | -5.28% |
| AMAT | 500.91 | 0.14 | 0.03% |
| NFLX | 81.61 | 0.09 | 0.11% |
| PLTR | 140.45 | -1.75 | -1.23% |
| TXN | 304.61 | -3.98 | -1.29% |
| KLAC | 2117.38 | -7.73 | -0.36% |
| MRVL | 309.57 | 7.92 | 2.63% |
| SNDK | 1809.25 | -22.25 | -1.22% |
| QCOM | 241.22 | -8.79 | -3.52% |
| LIN | 507.87 | 0.30 | 0.06% |
| PANW | 271.74 | -8.69 | -3.10% |
| STX | 935.42 | -5.27 | -0.56% |
| ADI | 428.33 | -9.34 | -2.13% |
| WDC | 588.87 | -5.24 | -0.88% |
| PEP | 142.72 | 0.18 | 0.13% |
| TMUS | 175.31 | -6.14 | -3.38% |
| APP | 558.17 | -12.66 | -2.22% |
| AMGN | 344.02 | 5.80 | 1.72% |
| CRWD | 708.13 | -39.48 | -5.28% |
| GILD | 129.33 | 0.34 | 0.27% |
| SHOP | 116.20 | 3.26 | 2.89% |
| ISRG | 414.99 | 7.70 | 1.89% |
| HON | 217.79 | -5.47 | -2.45% |
| BKNG | 167.49 | 2.71 | 1.64% |
| PDD | 85.68 | 0.28 | 0.33% |
| CDNS | 410.59 | 2.59 | 0.63% |
| VRTX | 441.65 | 13.31 | 3.11% |
| FTNT | 148.59 | 2.11 | 1.44% |
| SBUX | 94.38 | -1.51 | -1.58% |
| ADBE | 260.09 | 3.85 | 1.50% |
| MAR | 384.74 | 7.99 | 2.12% |
| CEG | 264.05 | -3.19 | -1.19% |
| SNPS | 490.77 | -7.25 | -1.46% |