Stock Index ETFs
| SPY | S&P 500 ETF |  743.45 | -13.64 | -1.80% |
| QQQ | Nasdaq 100 ETF | 714.89 | -25.72 | -3.47% |
| DIA | Dow Jones ETF | 512.59 | -4.11 | -0.79% |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 207.32 | -11.34 | -5.18% |
| AAPL | 309.81 | -1.42 | -0.46% |
| MSFT | 420.26 | -7.79 | -1.82% |
| AMZN | 253.63 | -0.16 | -0.06% |
| GOOGL | 369.47 | -2.72 | -0.73% |
| GOOG | 367.14 | -2.13 | -0.58% |
| AVGO | 394.70 | -24.21 | -5.78% |
| META | 610.04 | -17.53 | -2.79% |
| TSLA | 395.95 | -22.50 | -5.38% |
| BRK.B |  490.08 | 11.45 | 2.39% |
| LLY | 1147.77 | 22.50 | 2.00% |
| MU | 896.75 | -99.25 | -9.96% |
| WMT | 120.38 | 2.64 | 2.25% |
| JPM | 311.80 | 0.91 | 0.29% |
| AMD | 472.08 | -51.12 | -9.77% |
| XOM | 150.39 | -1.65 | -1.09% |
| ORCL | 214.56 | -21.78 | -9.21% |
| V | 323.67 | 3.49 | 1.09% |
| JNJ | 234.25 | 6.08 | 2.67% |
| INTC | 101.93 | -9.85 | -8.81% |
| CSCO | 123.53 | -6.47 | -4.98% |
| COST | 984.92 | 12.57 | 1.29% |
| MA | 491.11 | 9.35 | 1.94% |
| CAT | 911.77 | -28.71 | -3.05% |
| ABBV | 229.74 | 4.80 | 2.14% |
| LRCX | 310.78 | -25.63 | -7.62% |
| BAC | 53.55 | -0.62 | -1.14% |
| CVX | 187.54 | -0.81 | -0.43% |
| AMAT | 464.65 | -37.05 | -7.39% |
| UNH | 402.06 | 5.59 | 1.41% |
| KO | 79.96 | 3.14 | 4.09% |
| NFLX | 81.68 | 0.12 | 0.15% |
| GE | 329.12 | 1.47 | 0.45% |
| PG | 146.83 | 6.05 | 4.29% |
| MS | 212.09 | -6.18 | -2.83% |
| PLTR | 137.06 | -4.64 | -3.28% |
| GS | 1050.58 | -42.03 | -3.85% |
| HD | 310.48 | 0.53 | 0.17% |
| MRK | 123.01 | 2.75 | 2.29% |
| PM | 178.61 | 3.62 | 2.07% |
| IBM | 283.05 | -18.72 | -6.20% |
| TXN | 287.47 | -17.90 | -5.86% |
| DELL | 396.68 | -25.37 | -6.01% |
| KLAC | 1965.76 | -165.34 | -7.76% |
| GEV | 941.61 | -21.72 | -2.25% |
| WFC | 81.70 | 0.08 | 0.10% |
| RTX | 181.96 | 2.55 | 1.42% |
| LIN | 511.03 | 3.58 | 0.70% |
| SNDK | 1565.34 | -194.34 | -11.04% |
| QCOM | 217.39 | -25.18 | -10.38% |
Top Nasdaq 100 Companies
| NVDA | 207.32 | -11.34 | -5.18% |
| AAPL | 309.81 | -1.42 | -0.46% |
| MSFT | 420.26 | -7.79 | -1.82% |
| AMZN | 253.63 | -0.16 | -0.06% |
| GOOGL | 369.47 | -2.72 | -0.73% |
| GOOG | 367.14 | -2.13 | -0.58% |
| AVGO | 394.70 | -24.21 | -5.78% |
| META | 610.04 | -17.53 | -2.79% |
| TSLA | 395.95 | -22.50 | -5.38% |
| MU | 896.75 | -99.25 | -9.96% |
| WMT | 120.38 | 2.64 | 2.25% |
| AMD | 472.08 | -51.12 | -9.77% |
| ASML | 1659.53 | -97.94 | -5.57% |
| INTC | 101.93 | -9.85 | -8.81% |
| CSCO | 123.53 | -6.47 | -4.98% |
| COST | 984.92 | 12.57 | 1.29% |
| LRCX | 310.78 | -25.63 | -7.62% |
| ARM | 346.27 | -47.17 | -11.99% |
| AMAT | 464.65 | -37.05 | -7.39% |
| NFLX | 81.68 | 0.12 | 0.15% |
| PLTR | 137.06 | -4.64 | -3.28% |
| TXN | 287.47 | -17.90 | -5.86% |
| KLAC | 1965.76 | -165.34 | -7.76% |
| MRVL | 281.54 | -34.89 | -11.02% |
| LIN | 511.03 | 3.58 | 0.70% |
| SNDK | 1565.34 | -194.34 | -11.04% |
| QCOM | 217.39 | -25.18 | -10.38% |
| PANW | 274.36 | -4.89 | -1.75% |
| ADI | 408.06 | -20.70 | -4.83% |
| PEP | 143.74 | 1.59 | 1.12% |
| STX | 860.45 | -65.54 | -7.08% |
| TMUS | 178.66 | 1.64 | 0.93% |
| AMGN | 355.07 | 9.47 | 2.74% |
| APP | 559.24 | 0.37 | 0.07% |
| WDC | 525.50 | -50.00 | -8.69% |
| CRWD | 686.85 | -32.24 | -4.48% |
| GILD | 130.66 | 1.48 | 1.15% |
| ISRG | 425.37 | 6.55 | 1.56% |
| SHOP | 109.91 | -6.13 | -5.28% |
| HON | 216.16 | -1.48 | -0.68% |
| BKNG | 166.62 | -0.87 | -0.52% |
| PDD | 85.53 | -0.35 | -0.40% |
| VRTX | 452.68 | 10.94 | 2.48% |
| SBUX | 95.80 | 1.66 | 1.76% |
| FTNT | 146.34 | -3.33 | -2.23% |
| CDNS | 386.31 | -25.37 | -6.16% |
| MAR | 391.92 | 6.62 | 1.72% |
| ADBE | 251.70 | -6.72 | -2.60% |
| ADP | 233.15 | 1.84 | 0.80% |
| CEG | 256.75 | -7.84 | -2.96% |