Stock Index ETFs
| SPY | S&P 500 ETF |  663.76 | -7.03 | (-1.05%) |
| QQQ | Nasdaq 100 ETF | 597.43 | -5.88 | (-0.97%) |
| DIA | Dow Jones ETF | 464.25 | -6.65 | (-1.41%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 181.16 | -0.77 | (-0.42%) |
| AAPL | 250.20 | -4.03 | (-1.58%) |
| MSFT | 392.39 | -7.02 | (-1.76%) |
| AMZN | 209.99 | -5.21 | (-2.42%) |
| GOOGL | 308.59 | -2.33 | (-0.75%) |
| GOOG | 307.21 | -2.20 | (-0.71%) |
| META | 617.51 | -5.15 | (-0.83%) |
| AVGO | 316.91 | -4.40 | (-1.37%) |
| TSLA | 395.63 | -3.64 | (-0.91%) |
| BRK.B | 485.31 | -7.27 | (-1.48%) |
| WMT | 122.62 | -2.46 | (-1.97%) |
| LLY | 914.09 | -16.26 | (-1.75%) |
| JPM |  288.55 | 1.66 | (0.58%) |
| XOM | 158.69 | -0.12 | (-0.08%) |
| V | 299.84 | -8.62 | (-2.79%) |
| JNJ | 237.06 | -1.06 | (-0.44%) |
| MU | 465.87 | 4.18 | (0.91%) |
| ORCL | 153.79 | -0.90 | (-0.58%) |
| MA | 490.72 | -15.86 | (-3.13%) |
| COST | 985.07 | -11.09 | (-1.11%) |
| NFLX | 95.08 | 0.72 | (0.76%) |
| CVX | 199.57 | 1.60 | (0.81%) |
| ABBV | 207.77 | -11.99 | (-5.46%) |
| PLTR | 153.33 | -1.75 | (-1.13%) |
| PG | 146.50 | -4.98 | (-3.29%) |
| BAC | 46.89 | -0.39 | (-0.82%) |
| HD | 331.72 | -9.71 | (-2.84%) |
| KO | 75.92 | -1.66 | (-2.14%) |
| AMD | 199.98 | 3.67 | (1.87%) |
| CAT | 698.42 | -3.58 | (-0.51%) |
| GE | 301.76 | -0.33 | (-0.11%) |
| CSCO | 78.19 | -1.08 | (-1.37%) |
| LRCX | 227.47 | 1.00 | (0.44%) |
| MRK | 114.19 | -1.68 | (-1.45%) |
| AMAT | 353.26 | 0.80 | (0.23%) |
| RTX | 205.41 | 2.07 | (1.02%) |
| UNH | 285.15 | -2.42 | (-0.84%) |
| PM | 166.12 | -6.71 | (-3.88%) |
| MS | 159.34 | 1.50 | (0.95%) |
| GS | 807.01 | -0.03 | (-0.00%) |
| IBM | 251.70 | -4.41 | (-1.72%) |
| WFC | 76.28 | 0.05 | (0.06%) |
| GEV | 863.29 | 19.24 | (2.28%) |
| TMUS | 207.65 | -5.70 | (-2.67%) |
| LIN | 491.72 | -2.33 | (-0.47%) |
| INTC | 45.32 | 1.26 | (2.85%) |
| MCD | 317.24 | -9.06 | (-2.78%) |
| PEP | 153.93 | -2.57 | (-1.64%) |
| VZ | 49.49 | -1.03 | (-2.04%) |
| AXP | 295.65 | -4.62 | (-1.54%) |
Top Nasdaq 100 Companies
| NVDA | 181.16 | -0.77 | (-0.42%) |
| AAPL | 250.20 | -4.03 | (-1.58%) |
| MSFT | 392.39 | -7.02 | (-1.76%) |
| AMZN | 209.99 | -5.21 | (-2.42%) |
| GOOGL | 308.59 | -2.33 | (-0.75%) |
| GOOG | 307.21 | -2.20 | (-0.71%) |
| META | 617.51 | -5.15 | (-0.83%) |
| AVGO | 316.91 | -4.40 | (-1.37%) |
| TSLA | 395.63 | -3.64 | (-0.91%) |
| WMT | 122.62 | -2.46 | (-1.97%) |
| ASML | 1362.77 | -26.39 | (-1.90%) |
| MU | 465.87 | 4.18 | (0.91%) |
| COST | 985.07 | -11.09 | (-1.11%) |
| NFLX | 95.08 | 0.72 | (0.76%) |
| PLTR | 153.33 | -1.75 | (-1.13%) |
| AMD | 199.98 | 3.67 | (1.87%) |
| CSCO | 78.19 | -1.08 | (-1.37%) |
| LRCX | 227.47 | 1.00 | (0.44%) |
| AMAT | 353.26 | 0.80 | (0.23%) |
| TMUS | 207.65 | -5.70 | (-2.67%) |
| LIN | 491.72 | -2.33 | (-0.47%) |
| INTC | 45.32 | 1.26 | (2.85%) |
| PEP | 153.93 | -2.57 | (-1.64%) |
| KLAC | 1496.11 | 14.76 | (1.00%) |
| AMGN | 351.56 | -9.57 | (-2.65%) |
| TXN | 191.85 | -2.59 | (-1.33%) |
| GILD | 140.40 | -4.00 | (-2.77%) |
| ISRG | 480.31 | -2.45 | (-0.51%) |
| SHOP | 124.95 | -2.85 | (-2.23%) |
| APP | 450.91 | -8.18 | (-1.78%) |
| ADI | 310.82 | -2.84 | (-0.90%) |
| HON | 230.57 | -0.84 | (-0.37%) |
| PDD | 100.53 | -3.84 | (-3.67%) |
| BKNG | 4427.66 | -14.67 | (-0.33%) |
| QCOM | 130.41 | -1.19 | (-0.90%) |
| PANW | 170.25 | 1.06 | (0.63%) |
| ARM | 128.48 | 1.17 | (0.92%) |
| INTU | 447.50 | -11.78 | (-2.57%) |
| CEG | 320.04 | 12.35 | (4.01%) |
| VRTX | 452.65 | -9.84 | (-2.13%) |
| CRWD | 438.48 | 5.28 | (1.22%) |
| SBUX | 93.78 | -3.79 | (-3.89%) |
| WDC | 307.26 | -6.55 | (-2.09%) |
| CMCSA | 28.80 | -1.28 | (-4.27%) |
| ADBE | 248.51 | -5.69 | (-2.24%) |
| STX | 412.96 | -8.13 | (-1.93%) |
| MAR | 326.80 | -0.48 | (-0.15%) |
| MELI | 1702.91 | -25.23 | (-1.46%) |
| ADP | 208.18 | -1.55 | (-0.74%) |
| SNPS | 430.56 | 1.27 | (0.30%) |