Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  209.80 | 7.02 | 3.46% |
| AAPL |  314.60 | -1.62 | -0.51% |
| MSFT | 385.50 | 1.14 | 0.30% |
| AMZN | 245.54 | -1.50 | -0.61% |
| GOOGL | 354.99 | -3.90 | -1.09% |
| GOOG | 352.73 | -3.51 | -0.99% |
| AVGO | 401.38 | 0.27 | 0.07% |
| META | 664.93 | 33.45 | 5.30% |
| TSLA | 411.55 | 5.00 | 1.23% |
| MU | 981.37 | -10.27 | -1.04% |
| BRK.B | 492.31 | -3.14 | -0.63% |
| LLY | 1182.33 | -34.62 | -2.85% |
| WMT | 113.74 | 1.53 | 1.37% |
| JPM | 336.63 | 1.15 | 0.34% |
| AMD | 552.76 | 6.04 | 1.10% |
| V | 345.86 | -2.34 | -0.67% |
| JNJ | 255.91 | -3.19 | -1.23% |
| XOM | 137.89 | 0.43 | 0.31% |
| INTC | 109.68 | -2.86 | -2.54% |
| AMAT | 602.76 | 14.10 | 2.40% |
| CSCO | 119.97 | 1.66 | 1.41% |
| MA | 520.65 | -2.55 | -0.49% |
| CAT | 955.09 | 16.70 | 1.78% |
| LRCX | 350.95 | -2.22 | -0.63% |
| ABBV | 245.46 | -4.45 | -1.78% |
| BAC | 59.72 | 0.47 | 0.79% |
| ORCL | 142.86 | -1.36 | -0.94% |
| COST | 914.50 | 1.53 | 0.17% |
| UNH | 423.99 | -7.69 | -1.78% |
| GE | 359.91 | 0.87 | 0.24% |
| KO | 83.44 | 0.81 | 0.98% |
| MS | 222.21 | 0.08 | 0.03% |
| CVX | 174.38 | 0.33 | 0.19% |
| PG | 147.36 | 0.51 | 0.35% |
| HD | 342.40 | 3.67 | 1.08% |
| GS | 1057.45 | 1.48 | 0.14% |
| NFLX | 72.87 | -2.60 | -3.45% |
| PLTR | 127.78 | -1.26 | -0.97% |
| MRK | 123.09 | -1.98 | -1.58% |
| KLAC | 230.37 | 0.85 | 0.37% |
| GEV | 1089.01 | 13.75 | 1.28% |
| DELL | 443.33 | -6.89 | -1.53% |
| SNDK | 1915.33 | 57.06 | 3.07% |
| TXN | 310.87 | 2.34 | 0.76% |
| PM | 180.26 | -0.91 | -0.50% |
| IBM | 290.45 | -4.85 | -1.64% |
| WFC | 86.96 | 0.05 | 0.06% |
| PANW | 325.87 | -12.44 | -3.68% |
| RTX | 195.16 | -0.04 | -0.02% |
| LIN | 531.05 | 5.49 | 1.04% |
Top Nasdaq 100 Companies
| NVDA | 209.80 | 7.02 | 3.46% |
| AAPL | 314.60 | -1.62 | -0.51% |
| MSFT | 385.50 | 1.14 | 0.30% |
| AMZN | 245.54 | -1.50 | -0.61% |
| GOOGL | 354.99 | -3.90 | -1.09% |
| GOOG | 352.73 | -3.51 | -0.99% |
| SPCX | 148.73 | -3.43 | -2.25% |
| AVGO | 401.38 | 0.27 | 0.07% |
| META | 664.93 | 33.45 | 5.30% |
| TSLA | 411.55 | 5.00 | 1.23% |
| MU | 981.37 | -10.27 | -1.04% |
| WMT | 113.74 | 1.53 | 1.37% |
| AMD | 552.76 | 6.04 | 1.10% |
| ASML | 1802.37 | -1.88 | -0.10% |
| INTC | 109.68 | -2.86 | -2.54% |
| AMAT | 602.76 | 14.10 | 2.40% |
| CSCO | 119.97 | 1.66 | 1.41% |
| LRCX | 350.95 | -2.22 | -0.63% |
| COST | 914.50 | 1.53 | 0.17% |
| ARM | 325.68 | -2.19 | -0.67% |
| NFLX | 72.87 | -2.60 | -3.45% |
| PLTR | 127.78 | -1.26 | -0.97% |
| KLAC | 230.37 | 0.85 | 0.37% |
| SNDK | 1915.33 | 57.06 | 3.07% |
| TXN | 310.87 | 2.34 | 0.76% |
| PANW | 325.87 | -12.44 | -3.68% |
| LIN | 531.05 | 5.49 | 1.04% |
| STX | 920.23 | 30.14 | 3.39% |
| MRVL | 236.90 | -6.37 | -2.62% |
| TMUS | 185.68 | 4.20 | 2.31% |
| WDC | 581.13 | 3.08 | 0.53% |
| QCOM | 188.72 | -2.39 | -1.25% |
| AMGN | 362.20 | -1.42 | -0.39% |
| ADI | 396.27 | 2.63 | 0.67% |
| CRWD | 187.52 | -10.88 | -5.48% |
| PEP | 136.86 | -1.00 | -0.73% |
| APP | 512.20 | -8.23 | -1.58% |
| GILD | 129.65 | -5.19 | -3.85% |
| SHOP | 123.79 | 0.62 | 0.50% |
| ISRG | 406.38 | -5.17 | -1.26% |
| BKNG | 178.38 | 2.86 | 1.63% |
| VRTX | 485.93 | -10.57 | -2.13% |
| PDD | 85.86 | -0.02 | -0.02% |
| SBUX | 106.43 | 0.02 | 0.02% |
| FTNT | 157.69 | -6.03 | -3.69% |
| CDNS | 384.88 | -1.07 | -0.28% |
| MAR | 377.37 | 4.90 | 1.32% |
| ADP | 240.93 | -0.35 | -0.14% |
| MELI | 1883.37 | 75.54 | 4.18% |
| MNST | 97.06 | 0.52 | 0.53% |