Stock Index ETFs
| SPY | S&P 500 ETF |  684.46 | -1.83 | (-0.27%) |
| QQQ | Nasdaq 100 ETF | 602.92 | -2.87 | (-0.47%) |
| DIA | Dow Jones ETF | 494.35 | -2.65 | (-0.53%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 187.71 | -0.27 | (-0.14%) |
| AAPL | 260.53 | -3.82 | (-1.45%) |
| MSFT | 398.40 | -1.20 | (-0.30%) |
| AMZN | 204.69 | -0.10 | (-0.05%) |
| GOOGL | 303.18 | -0.15 | (-0.05%) |
| GOOG | 303.73 | -0.21 | (-0.07%) |
| META |  644.65 | 1.43 | (0.22%) |
| AVGO | 333.54 | 0.03 | (0.01%) |
| TSLA | 411.55 | 0.23 | (0.05%) |
| BRK.B | 497.18 | -1.89 | (-0.38%) |
| WMT | 124.97 | -1.65 | (-1.30%) |
| LLY | 1024.01 | 3.45 | (0.34%) |
| JPM | 308.13 | -0.65 | (-0.21%) |
| XOM | 151.06 | 0.38 | (0.25%) |
| V | 318.53 | -1.77 | (-0.55%) |
| JNJ | 246.83 | 1.84 | (0.75%) |
| MU | 416.85 | -4.10 | (-0.97%) |
| MA | 519.51 | -8.47 | (-1.60%) |
| ORCL | 156.66 | 0.49 | (0.31%) |
| COST | 986.25 | -9.83 | (-0.99%) |
| ABBV | 225.00 | -3.72 | (-1.63%) |
| BAC | 52.73 | -0.63 | (-1.17%) |
| HD | 378.20 | -5.32 | (-1.39%) |
| PG | 158.45 | 1.59 | (1.01%) |
| CVX | 184.96 | 1.09 | (0.59%) |
| CAT | 759.42 | 7.45 | (0.99%) |
| GE | 334.93 | 5.35 | (1.62%) |
| KO | 78.90 | -0.59 | (-0.74%) |
| AMD | 203.16 | 3.04 | (1.52%) |
| NFLX | 77.11 | -0.88 | (-1.13%) |
| PLTR | 134.75 | -0.63 | (-0.46%) |
| CSCO | 78.55 | 0.37 | (0.47%) |
| MRK | 122.20 | 0.54 | (0.44%) |
| LRCX | 238.00 | -2.09 | (-0.87%) |
| AMAT | 370.90 | 1.60 | (0.43%) |
| PM | 183.86 | 1.19 | (0.65%) |
| MS | 174.60 | -1.99 | (-1.13%) |
| RTX | 205.42 | 0.61 | (0.30%) |
| GS | 917.50 | -16.23 | (-1.74%) |
| WFC | 87.51 | -1.05 | (-1.19%) |
| UNH | 289.12 | 0.92 | (0.32%) |
| IBM | 257.03 | -3.76 | (-1.44%) |
| TMUS | 215.12 | 1.87 | (0.88%) |
| AXP | 342.39 | -3.85 | (-1.11%) |
| MCD | 327.38 | -0.51 | (-0.16%) |
| LIN | 490.26 | 4.99 | (1.03%) |
| GEV | 833.13 | 15.58 | (1.91%) |
| PEP | 164.26 | -0.13 | (-0.08%) |
| INTC | 44.53 | -0.93 | (-2.03%) |
| VZ | 48.59 | 0.54 | (1.12%) |
Top Nasdaq 100 Companies
| NVDA | 187.71 | -0.27 | (-0.14%) |
| AAPL | 260.53 | -3.82 | (-1.45%) |
| MSFT | 398.40 | -1.20 | (-0.30%) |
| AMZN | 204.69 | -0.10 | (-0.05%) |
| GOOGL | 303.18 | -0.15 | (-0.05%) |
| GOOG | 303.73 | -0.21 | (-0.07%) |
| META | 644.65 | 1.43 | (0.22%) |
| AVGO | 333.54 | 0.03 | (0.01%) |
| TSLA | 411.55 | 0.23 | (0.05%) |
| WMT | 124.97 | -1.65 | (-1.30%) |
| ASML | 1456.50 | -12.22 | (-0.83%) |
| MU | 416.85 | -4.10 | (-0.97%) |
| COST | 986.25 | -9.83 | (-0.99%) |
| AMD | 203.16 | 3.04 | (1.52%) |
| NFLX | 77.11 | -0.88 | (-1.13%) |
| PLTR | 134.75 | -0.63 | (-0.46%) |
| CSCO | 78.55 | 0.37 | (0.47%) |
| LRCX | 238.00 | -2.09 | (-0.87%) |
| AMAT | 370.90 | 1.60 | (0.43%) |
| TMUS | 215.12 | 1.87 | (0.88%) |
| LIN | 490.26 | 4.99 | (1.03%) |
| PEP | 164.26 | -0.13 | (-0.08%) |
| INTC | 44.53 | -0.93 | (-2.03%) |
| AMGN | 375.25 | -4.48 | (-1.18%) |
| TXN | 218.76 | -4.56 | (-2.04%) |
| KLAC | 1471.01 | -9.29 | (-0.63%) |
| GILD | 150.94 | -1.80 | (-1.18%) |
| ISRG | 498.79 | -1.97 | (-0.39%) |
| ADI | 345.02 | -1.35 | (-0.39%) |
| SHOP | 123.70 | 2.06 | (1.69%) |
| HON | 240.75 | -0.39 | (-0.16%) |
| QCOM | 141.36 | -1.88 | (-1.31%) |
| PDD | 101.81 | -1.11 | (-1.08%) |
| APP | 413.71 | 9.32 | (2.30%) |
| ARM | 127.06 | -0.18 | (-0.15%) |
| BKNG | 3999.00 | -270.99 | (-6.35%) |
| PANW | 151.07 | -1.28 | (-0.84%) |
| VRTX | 469.38 | -0.93 | (-0.20%) |
| CMCSA | 31.21 | -0.39 | (-1.23%) |
| SBUX | 95.90 | 0.14 | (0.15%) |
| CRWD | 421.63 | 5.87 | (1.41%) |
| INTU | 381.36 | -8.21 | (-2.11%) |
| ADBE | 258.51 | -4.66 | (-1.77%) |
| CEG | 291.28 | -2.77 | (-0.94%) |
| MELI | 1999.74 | -9.31 | (-0.46%) |
| WDC | 285.07 | -11.49 | (-3.87%) |
| MAR | 349.90 | -6.10 | (-1.71%) |
| STX | 408.71 | -15.43 | (-3.64%) |
| ADP | 215.96 | -1.25 | (-0.58%) |
| SNPS | 442.44 | 0.13 | (0.03%) |