Stock Index ETFs
| SPY | S&P 500 ETF |  635.73 | -9.36 | (-1.45%) |
| QQQ | Nasdaq 100 ETF | 563.49 | -10.30 | (-1.79%) |
| DIA | Dow Jones ETF | 452.43 | -6.88 | (-1.50%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 167.70 | -3.54 | (-2.07%) |
| AAPL | 249.04 | -3.85 | (-1.52%) |
| MSFT | 358.23 | -7.74 | (-2.11%) |
| AMZN | 199.84 | -7.70 | (-3.71%) |
| GOOGL | 275.53 | -5.39 | (-1.92%) |
| GOOG | 275.33 | -5.41 | (-1.93%) |
| AVGO | 302.12 | -7.29 | (-2.36%) |
| TSLA | 361.24 | -10.87 | (-2.92%) |
| META | 525.12 | -22.42 | (-4.10%) |
| BRK.B | 471.39 | -3.88 | (-0.82%) |
| WMT |  123.18 | 1.00 | (0.82%) |
| LLY | 887.99 | -9.01 | (-1.00%) |
| JPM | 283.55 | -8.11 | (-2.78%) |
| XOM | 170.48 | 5.05 | (3.05%) |
| JNJ | 241.54 | 2.30 | (0.96%) |
| V | 295.78 | -9.75 | (-3.19%) |
| COST | 982.91 | 3.26 | (0.33%) |
| MA | 483.78 | -16.97 | (-3.39%) |
| CVX | 211.59 | 3.80 | (1.83%) |
| MU | 357.63 | 2.17 | (0.61%) |
| ORCL | 139.77 | -3.04 | (-2.13%) |
| NFLX | 92.81 | -0.51 | (-0.55%) |
| ABBV | 211.94 | 0.82 | (0.39%) |
| PLTR | 143.11 | -4.45 | (-3.02%) |
| BAC | 47.10 | -1.14 | (-2.36%) |
| PG | 143.24 | 0.82 | (0.58%) |
| AMD | 201.32 | -2.45 | (-1.20%) |
| KO | 75.79 | 1.10 | (1.48%) |
| CAT | 696.77 | -6.42 | (-0.91%) |
| HD | 321.53 | -6.90 | (-2.10%) |
| CSCO | 79.91 | -2.25 | (-2.74%) |
| MRK | 120.30 | 1.37 | (1.15%) |
| GE | 283.82 | -1.42 | (-0.50%) |
| AMAT | 335.34 | -3.21 | (-0.95%) |
| LRCX | 210.33 | -1.29 | (-0.61%) |
| RTX | 190.11 | -2.74 | (-1.42%) |
| PM | 164.15 | 1.66 | (1.02%) |
| MS | 158.43 | -4.80 | (-2.94%) |
| WFC | 77.36 | -1.66 | (-2.10%) |
| GS | 802.52 | -20.12 | (-2.45%) |
| UNH | 259.67 | -8.38 | (-3.13%) |
| TMUS | 212.94 | 1.35 | (0.64%) |
| GEV | 850.73 | -22.39 | (-2.56%) |
| LIN | 491.92 | -3.57 | (-0.72%) |
| IBM | 235.43 | -6.24 | (-2.58%) |
| MCD | 306.48 | -2.45 | (-0.79%) |
| INTC | 43.12 | -0.98 | (-2.22%) |
| VZ | 50.57 | -0.17 | (-0.34%) |
| PEP | 154.15 | 3.32 | (2.20%) |
| T | 29.16 | 0.23 | (0.81%) |
Top Nasdaq 100 Companies
| NVDA | 167.70 | -3.54 | (-2.07%) |
| AAPL | 249.04 | -3.85 | (-1.52%) |
| MSFT | 358.23 | -7.74 | (-2.11%) |
| AMZN | 199.84 | -7.70 | (-3.71%) |
| GOOGL | 275.53 | -5.39 | (-1.92%) |
| GOOG | 275.33 | -5.41 | (-1.93%) |
| AVGO | 302.12 | -7.29 | (-2.36%) |
| TSLA | 361.24 | -10.87 | (-2.92%) |
| META | 525.12 | -22.42 | (-4.10%) |
| WMT | 123.18 | 1.00 | (0.82%) |
| ASML | 1303.07 | -26.43 | (-1.99%) |
| COST | 982.91 | 3.26 | (0.33%) |
| MU | 357.63 | 2.17 | (0.61%) |
| NFLX | 92.81 | -0.51 | (-0.55%) |
| PLTR | 143.11 | -4.45 | (-3.02%) |
| AMD | 201.32 | -2.45 | (-1.20%) |
| CSCO | 79.91 | -2.25 | (-2.74%) |
| AMAT | 335.34 | -3.21 | (-0.95%) |
| LRCX | 210.33 | -1.29 | (-0.61%) |
| TMUS | 212.94 | 1.35 | (0.64%) |
| LIN | 491.92 | -3.57 | (-0.72%) |
| INTC | 43.12 | -0.98 | (-2.22%) |
| PEP | 154.15 | 3.32 | (2.20%) |
| KLAC | 1442.07 | -9.07 | (-0.62%) |
| AMGN | 350.18 | -2.98 | (-0.84%) |
| TXN | 189.81 | -3.60 | (-1.86%) |
| GILD | 135.54 | -1.34 | (-0.98%) |
| ISRG | 451.88 | -16.67 | (-3.56%) |
| ARM | 144.36 | -10.44 | (-6.75%) |
| ADI | 307.81 | -5.61 | (-1.79%) |
| SHOP | 111.08 | -4.35 | (-3.76%) |
| HON | 223.71 | -1.46 | (-0.65%) |
| PDD | 99.89 | -0.73 | (-0.73%) |
| QCOM | 127.60 | -2.94 | (-2.25%) |
| APP | 382.53 | -8.68 | (-2.22%) |
| BKNG | 4064.62 | -149.14 | (-3.54%) |
| PANW | 146.85 | -9.51 | (-6.08%) |
| INTU | 417.23 | -15.32 | (-3.54%) |
| VRTX | 439.00 | -14.74 | (-3.25%) |
| CEG | 301.81 | 6.62 | (2.24%) |
| CMCSA | 28.36 | -0.36 | (-1.24%) |
| SBUX | 86.89 | -4.33 | (-4.75%) |
| ADBE | 235.13 | -5.75 | (-2.39%) |
| CRWD | 372.09 | -20.53 | (-5.23%) |
| WDC | 276.10 | 2.75 | (1.01%) |
| STX | 378.86 | 0.07 | (0.02%) |
| MAR | 317.23 | -8.51 | (-2.61%) |
| MRVL | 93.84 | -3.84 | (-3.93%) |
| ADP | 202.07 | -2.44 | (-1.19%) |
| MELI | 1599.55 | -31.44 | (-1.93%) |