Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  203.72 | -7.24 | -3.43% |
| AAPL |  317.33 | 2.01 | 0.64% |
| MSFT | 389.96 | 4.86 | 1.26% |
| AMZN | 246.90 | 1.56 | 0.64% |
| GOOGL | 352.69 | -4.49 | -1.26% |
| GOOG | 350.69 | -4.34 | -1.22% |
| AVGO | 384.19 | -15.79 | -3.95% |
| META | 656.89 | -12.32 | -1.84% |
| TSLA | 393.94 | -13.82 | -3.39% |
| BRK.B | 496.81 | 3.10 | 0.63% |
| LLY | 1182.74 | -5.84 | -0.49% |
| MU | 930.25 | -49.05 | -5.01% |
| WMT | 114.81 | 0.91 | 0.79% |
| JPM | 334.70 | -1.77 | -0.53% |
| AMD | 534.75 | -23.14 | -4.15% |
| V | 357.61 | 8.63 | 2.47% |
| JNJ | 257.86 | 0.88 | 0.34% |
| XOM | 144.91 | 6.03 | 4.34% |
| INTC | 102.86 | -6.98 | -6.35% |
| MA | 537.43 | 10.69 | 2.03% |
| CSCO | 119.06 | -2.25 | -1.85% |
| AMAT | 574.75 | -27.75 | -4.61% |
| ABBV | 248.10 | 0.02 | 0.01% |
| CAT | 931.18 | -21.23 | -2.23% |
| BAC | 59.48 | -0.19 | -0.31% |
| LRCX | 330.12 | -20.21 | -5.77% |
| COST | 925.63 | 9.38 | 1.02% |
| UNH | 429.25 | 4.63 | 1.09% |
| ORCL | 132.20 | -8.44 | -6.00% |
| GE | 353.01 | -6.26 | -1.74% |
| CVX | 182.54 | 6.14 | 3.48% |
| KO | 84.28 | 0.79 | 0.95% |
| MS | 221.50 | -0.78 | -0.35% |
| PG | 148.44 | 1.40 | 0.95% |
| HD | 337.33 | -5.97 | -1.74% |
| NFLX | 73.91 | 0.54 | 0.74% |
| PLTR | 129.24 | 2.45 | 1.93% |
| GS | 1048.97 | -6.21 | -0.59% |
| MRK | 123.94 | 0.40 | 0.32% |
| KLAC | 222.72 | -8.80 | -3.80% |
| PM | 180.38 | -1.25 | -0.69% |
| GEV | 1042.27 | -49.30 | -4.52% |
| DELL | 425.75 | -9.22 | -2.12% |
| TXN | 300.13 | -11.33 | -3.64% |
| IBM | 289.21 | 1.65 | 0.57% |
| WFC | 87.64 | 0.48 | 0.54% |
| PANW | 328.61 | 2.70 | 0.83% |
| RTX | 197.13 | 1.19 | 0.61% |
| SNDK | 1655.02 | -260.90 | -13.62% |
| LIN | 525.13 | -4.66 | -0.88% |
Top Nasdaq 100 Companies
| NVDA | 203.72 | -7.24 | -3.43% |
| AAPL | 317.33 | 2.01 | 0.64% |
| MSFT | 389.96 | 4.86 | 1.26% |
| AMZN | 246.90 | 1.56 | 0.64% |
| GOOGL | 352.69 | -4.49 | -1.26% |
| GOOG | 350.69 | -4.34 | -1.22% |
| AVGO | 384.19 | -15.79 | -3.95% |
| SPCX | 138.64 | -6.66 | -4.59% |
| META | 656.89 | -12.32 | -1.84% |
| TSLA | 393.94 | -13.82 | -3.39% |
| MU | 930.25 | -49.05 | -5.01% |
| WMT | 114.81 | 0.91 | 0.79% |
| AMD | 534.75 | -23.14 | -4.15% |
| ASML | 1733.40 | -63.92 | -3.56% |
| INTC | 102.86 | -6.98 | -6.35% |
| CSCO | 119.06 | -2.25 | -1.85% |
| AMAT | 574.75 | -27.75 | -4.61% |
| LRCX | 330.12 | -20.21 | -5.77% |
| COST | 925.63 | 9.38 | 1.02% |
| ARM | 298.04 | -25.35 | -7.84% |
| NFLX | 73.91 | 0.54 | 0.74% |
| PLTR | 129.24 | 2.45 | 1.93% |
| KLAC | 222.72 | -8.80 | -3.80% |
| TXN | 300.13 | -11.33 | -3.64% |
| PANW | 328.61 | 2.70 | 0.83% |
| SNDK | 1655.02 | -260.90 | -13.62% |
| LIN | 525.13 | -4.66 | -0.88% |
| TMUS | 188.70 | 1.09 | 0.58% |
| AMGN | 360.50 | -2.89 | -0.80% |
| STX | 858.77 | -51.57 | -5.66% |
| QCOM | 184.00 | -5.16 | -2.73% |
| MRVL | 215.47 | -20.34 | -8.62% |
| WDC | 552.46 | -30.13 | -5.17% |
| CRWD | 186.50 | -0.68 | -0.36% |
| PEP | 138.75 | 1.37 | 1.00% |
| ADI | 388.02 | -7.63 | -1.93% |
| GILD | 131.06 | 1.22 | 0.94% |
| SHOP | 124.52 | 1.97 | 1.61% |
| APP | 444.55 | -62.44 | -12.32% |
| ISRG | 407.75 | 0.97 | 0.24% |
| BKNG | 175.88 | -2.50 | -1.40% |
| SBUX | 107.22 | 1.21 | 1.15% |
| VRTX | 480.00 | -5.39 | -1.11% |
| PDD | 84.66 | -0.47 | -0.56% |
| FTNT | 158.89 | 1.38 | 0.88% |
| CDNS | 375.00 | -9.17 | -2.39% |
| ADP | 249.75 | 7.83 | 3.23% |
| MAR | 364.88 | -11.23 | -2.98% |
| MNST | 97.61 | 0.22 | 0.23% |
| MELI | 1867.21 | 14.99 | 0.81% |