Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  199.91 | 4.88 | 2.50% |
| AAPL |  308.99 | -24.44 | -7.33% |
| MSFT | 463.84 | 12.74 | 2.83% |
| AMZN | 270.99 | 35.49 | 15.07% |
| GOOGL | 354.93 | 21.27 | 6.38% |
| GOOG | 355.34 | 21.66 | 6.49% |
| AVGO | 388.82 | 0.98 | 0.25% |
| SPCX | 108.10 | -4.10 | -3.66% |
| META | 556.24 | 17.21 | 3.19% |
| TSLA | 309.96 | 1.11 | 0.36% |
| BRK.B | 511.00 | 1.32 | 0.26% |
| LLY | 1147.00 | -7.97 | -0.69% |
| JPM | 352.62 | 1.76 | 0.50% |
| MU | 821.10 | -53.56 | -6.12% |
| WMT | 111.26 | 0.16 | 0.14% |
| AMD | 477.63 | -7.76 | -1.60% |
| V | 366.18 | -0.09 | -0.02% |
| XOM | 155.25 | -1.72 | -1.10% |
| ASML | 1628.29 | -23.15 | -1.40% |
| JNJ | 256.33 | 0.51 | 0.20% |
| MA | 573.08 | -4.27 | -0.74% |
| CSCO | 115.32 | 1.76 | 1.55% |
| INTC | 90.08 | -1.05 | -1.16% |
| ABBV | 251.00 | -6.41 | -2.49% |
| BAC | 62.05 | 0.32 | 0.52% |
| COST | 951.70 | -2.47 | -0.26% |
| AMAT | 508.98 | 7.21 | 1.44% |
| CVX | 196.75 | 4.44 | 2.31% |
| KO | 87.78 | -0.70 | -0.80% |
| UNH | 415.18 | -6.30 | -1.49% |
| CAT | 818.05 | 8.91 | 1.10% |
| ORCL | 129.94 | 2.38 | 1.87% |
| GE | 358.92 | 3.88 | 1.09% |
| LRCX | 293.02 | -4.70 | -1.58% |
| PG | 144.46 | 0.50 | 0.35% |
| MS | 211.00 | 0.94 | 0.45% |
| HD | 332.00 | -1.35 | -0.40% |
| MRK | 130.88 | 1.09 | 0.84% |
| GS | 1022.82 | -2.04 | -0.20% |
| NFLX | 71.82 | -1.35 | -1.85% |
| PM | 191.40 | -0.60 | -0.31% |
| PLTR | 122.86 | 0.60 | 0.49% |
| RTX | 215.25 | 0.87 | 0.41% |
| PANW | 332.00 | 6.32 | 1.94% |
| GEV | 990.50 | 8.52 | 0.87% |
| DELL | 405.26 | 0.45 | 0.11% |
| WFC | 86.50 | 1.07 | 1.25% |
| ARM | 238.11 | -3.43 | -1.42% |
| TXN | 274.67 | -4.09 | -1.47% |
| KLAC | 182.61 | 2.28 | 1.26% |
Top 100 Companies (51–100)
| AXP | 338.50 | 0.98 | 0.29% |
| ANET | 180.25 | 9.22 | 5.39% |
| C | 132.50 | 0.18 | 0.14% |
| LIN | 478.50 | -30.14 | -5.93% |
| IBM | 222.97 | 1.22 | 0.55% |
| TMO | 561.77 | -15.00 | -2.60% |
| AMGN | 385.21 | -2.43 | -0.63% |
| APH | 162.49 | 2.67 | 1.67% |
| VZ | 46.80 | 0.69 | 1.50% |
| CRWD | 190.69 | 5.47 | 2.95% |
| STX | 853.30 | 1.63 | 0.19% |
| MCD | 270.68 | 2.24 | 0.83% |
| PEP | 139.62 | -0.58 | -0.42% |
| WDC | 543.85 | 10.81 | 2.03% |
| TMUS | 172.68 | -0.66 | -0.38% |
| SCHW | 105.27 | 0.94 | 0.90% |
| ABT | 105.56 | -0.05 | -0.05% |
| NEE | 86.95 | -0.98 | -1.11% |
| SNDK | 1214.12 | -65.84 | -5.14% |
| ADI | 364.39 | -2.28 | -0.62% |
| UNP | 292.17 | 2.71 | 0.93% |
| TJX | 156.79 | -2.47 | -1.55% |
| BA | 215.95 | -4.95 | -2.24% |
| BLK | 1090.67 | -7.70 | -0.70% |
| WELL | 234.59 | -1.04 | -0.44% |
| MRVL | 187.03 | 3.73 | 2.04% |
| GILD | 134.61 | 3.33 | 2.54% |
| DIS | 96.08 | -0.08 | -0.08% |
| ETN | 414.19 | 27.30 | 7.06% |
| DE | 592.59 | -6.88 | -1.15% |
| T | 23.23 | 0.02 | 0.11% |
| QCOM | 147.69 | -3.91 | -2.58% |
| SHOP | 117.10 | -5.30 | -4.33% |
| CRM | 183.34 | 2.63 | 1.46% |
| BKNG | 193.18 | -0.06 | -0.03% |
| COP | 119.08 | 0.05 | 0.04% |
| UBER | 70.40 | 0.03 | 0.04% |
| PFE | 25.09 | 0.18 | 0.70% |
| DHR | 195.06 | -1.11 | -0.57% |
| CB | 352.61 | 2.46 | 0.70% |
| PLD | 144.68 | -1.51 | -1.04% |
| LMT | 581.70 | 7.59 | 1.32% |
| BMY | 65.47 | 0.61 | 0.95% |
| CVS | 104.67 | -0.55 | -0.52% |
| APP | 394.70 | -9.17 | -2.27% |
| COF | 209.03 | -1.11 | -0.53% |
| ISRG | 354.50 | 1.53 | 0.43% |
| PDD | 88.40 | 0.96 | 1.10% |
| SYK | 325.61 | -22.44 | -6.45% |
| PH | 976.78 | 13.99 | 1.45% |