Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  194.40 | 1.87 | 0.97% |
| AAPL |  280.03 | -3.75 | -1.32% |
| MSFT | 368.02 | -4.95 | -1.33% |
| AMZN | 240.69 | 8.00 | 3.44% |
| GOOGL | 352.51 | 15.12 | 4.48% |
| GOOG | 350.44 | 15.75 | 4.71% |
| AVGO | 373.45 | 8.44 | 2.31% |
| TSLA | 406.16 | 26.45 | 6.97% |
| META | 565.49 | 15.24 | 2.77% |
| MU | 1124.63 | -7.70 | -0.68% |
| LLY | 1213.84 | 5.72 | 0.47% |
| BRK.B | 495.97 | -2.69 | -0.54% |
| WMT | 114.48 | -1.21 | -1.04% |
| JPM | 331.53 | 2.48 | 0.75% |
| AMD | 532.77 | 11.19 | 2.15% |
| INTC | 129.62 | 1.30 | 1.01% |
| V | 341.63 | 5.40 | 1.60% |
| JNJ | 256.16 | 1.50 | 0.59% |
| XOM | 136.48 | -0.06 | -0.04% |
| AMAT | 693.08 | 66.24 | 10.57% |
| LRCX | 411.95 | 32.86 | 8.67% |
| CAT | 1026.96 | 29.49 | 2.96% |
| CSCO | 117.98 | 4.21 | 3.70% |
| MA | 510.65 | 11.63 | 2.33% |
| ABBV | 252.40 | -0.95 | -0.37% |
| ORCL | 148.64 | 0.11 | 0.07% |
| COST | 945.41 | -7.13 | -0.75% |
| BAC | 58.14 | 0.26 | 0.45% |
| GE | 373.23 | 4.23 | 1.15% |
| UNH | 419.03 | -8.86 | -2.07% |
| KLAC | 274.36 | 25.72 | 10.34% |
| KO | 82.43 | -0.20 | -0.24% |
| HD | 349.11 | 0.25 | 0.07% |
| PG | 147.47 | -1.55 | -1.04% |
| CVX | 169.45 | -1.61 | -0.94% |
| MS | 213.72 | 1.69 | 0.80% |
| MRK | 128.60 | -0.06 | -0.04% |
| NFLX | 74.48 | 0.67 | 0.91% |
| GS | 1023.57 | 3.96 | 0.39% |
| SNDK | 2014.83 | -75.88 | -3.63% |
| GEV | 1095.14 | 49.97 | 4.78% |
| PM | 181.14 | 0.37 | 0.20% |
| PLTR | 115.99 | 3.06 | 2.71% |
| PANW | 328.95 | 24.75 | 8.13% |
| TXN | 290.12 | 4.70 | 1.65% |
| IBM | 276.38 | 4.75 | 1.75% |
| WFC | 84.25 | 0.39 | 0.47% |
| DELL | 395.91 | -3.58 | -0.90% |
| RTX | 187.86 | -0.13 | -0.07% |
| C | 143.26 | 1.50 | 1.06% |
Top Nasdaq 100 Companies
| NVDA | 194.40 | 1.87 | 0.97% |
| AAPL | 280.03 | -3.75 | -1.32% |
| MSFT | 368.02 | -4.95 | -1.33% |
| AMZN | 240.69 | 8.00 | 3.44% |
| GOOGL | 352.51 | 15.12 | 4.48% |
| GOOG | 350.44 | 15.75 | 4.71% |
| AVGO | 373.45 | 8.44 | 2.31% |
| TSLA | 406.16 | 26.45 | 6.97% |
| META | 565.49 | 15.24 | 2.77% |
| MU | 1124.63 | -7.70 | -0.68% |
| WMT | 114.48 | -1.21 | -1.04% |
| AMD | 532.77 | 11.19 | 2.15% |
| ASML | 1874.06 | 79.44 | 4.43% |
| INTC | 129.62 | 1.30 | 1.01% |
| AMAT | 693.08 | 66.24 | 10.57% |
| LRCX | 411.95 | 32.86 | 8.67% |
| CSCO | 117.98 | 4.21 | 3.70% |
| COST | 945.41 | -7.13 | -0.75% |
| ARM | 342.83 | 8.56 | 2.56% |
| KLAC | 274.36 | 25.72 | 10.34% |
| NFLX | 74.48 | 0.67 | 0.91% |
| SNDK | 2014.83 | -75.88 | -3.63% |
| PLTR | 115.99 | 3.06 | 2.71% |
| PANW | 328.95 | 24.75 | 8.13% |
| TXN | 290.12 | 4.70 | 1.65% |
| MRVL | 272.67 | 5.90 | 2.21% |
| LIN | 510.03 | -9.59 | -1.85% |
| WDC | 649.79 | 63.34 | 10.80% |
| STX | 970.37 | 70.47 | 7.83% |
| QCOM | 190.78 | 1.39 | 0.73% |
| AMGN | 359.42 | 1.09 | 0.30% |
| ADI | 397.46 | 10.55 | 2.73% |
| TMUS | 175.21 | -7.47 | -4.09% |
| CRWD | 744.26 | 43.17 | 6.16% |
| PEP | 138.11 | -3.28 | -2.32% |
| APP | 496.61 | 19.53 | 4.09% |
| GILD | 125.67 | -2.21 | -1.73% |
| SHOP | 115.25 | -1.61 | -1.38% |
| ISRG | 407.31 | 2.61 | 0.65% |
| BKNG | 183.11 | 1.65 | 0.91% |
| VRTX | 492.26 | 0.92 | 0.19% |
| SBUX | 104.08 | -0.52 | -0.49% |
| FTNT | 156.38 | 5.03 | 3.32% |
| PDD | 76.00 | -0.55 | -0.71% |
| CDNS | 373.71 | -3.56 | -0.94% |
| MAR | 374.65 | -2.66 | -0.70% |
| MNST | 96.69 | 0.31 | 0.32% |
| CEG | 259.32 | -4.70 | -1.78% |
| ADP | 223.45 | -0.10 | -0.04% |
| CSX | 47.96 | 0.30 | 0.62% |