Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  210.39 | 5.74 | 2.80% |
| AAPL | 297.92 | 1.97 | 0.66% |
| MSFT | 380.90 | 1.99 | 0.53% |
| AMZN | 244.07 | 6.57 | 2.77% |
| GOOGL | 366.51 | 2.72 | 0.75% |
| GOOG | 364.96 | 2.86 | 0.79% |
| AVGO | 407.63 | 14.73 | 3.75% |
| TSLA |  395.31 | -1.07 | -0.27% |
| META | 578.05 | 10.47 | 1.85% |
| MU | 1128.00 | 84.81 | 8.13% |
| BRK.B | 487.10 | -4.18 | -0.85% |
| LLY | 1101.08 | -10.92 | -0.98% |
| WMT | 117.37 | -0.76 | -0.65% |
| JPM | 329.59 | -3.87 | -1.16% |
| AMD | 534.16 | 21.68 | 4.23% |
| INTC | 133.60 | 12.50 | 10.33% |
| V | 329.00 | -1.38 | -0.42% |
| XOM | 136.98 | -3.76 | -2.67% |
| JNJ | 228.79 | -5.41 | -2.31% |
| ORCL | 186.64 | 3.11 | 1.69% |
| LRCX | 395.37 | 21.19 | 5.66% |
| AMAT | 618.24 | 25.32 | 4.27% |
| CSCO | 119.14 | 1.81 | 1.55% |
| CAT | 988.25 | 32.33 | 3.38% |
| MA | 490.29 | -2.70 | -0.55% |
| COST | 951.29 | -14.30 | -1.48% |
| BAC | 56.41 | -0.13 | -0.22% |
| ABBV | 216.37 | -4.86 | -2.20% |
| GE | 360.36 | 3.33 | 0.93% |
| UNH | 402.06 | 2.53 | 0.63% |
| MS | 226.22 | 1.26 | 0.56% |
| PG | 151.43 | 0.87 | 0.58% |
| CVX | 172.85 | -4.73 | -2.66% |
| KO | 78.95 | -0.98 | -1.22% |
| KLAC | 259.19 | 20.46 | 8.57% |
| HD | 336.28 | 8.80 | 2.69% |
| GS | 1107.83 | 8.69 | 0.79% |
| NFLX | 77.52 | 0.56 | 0.73% |
| SNDK | 2170.51 | 211.71 | 10.81% |
| PLTR | 128.89 | -1.74 | -1.33% |
| GEV | 1100.86 | 52.00 | 4.96% |
| TXN | 321.18 | 19.30 | 6.39% |
| PM | 180.08 | 0.64 | 0.35% |
| MRK | 113.35 | -2.09 | -1.81% |
| DELL | 427.53 | 8.21 | 1.96% |
| WDC | 746.34 | 34.21 | 4.80% |
| WFC | 82.92 | -0.89 | -1.06% |
| RTX | 186.12 | -6.47 | -3.36% |
| C | 144.67 | 0.89 | 0.62% |
| STX | 1065.89 | -0.18 | -0.02% |
Top Nasdaq 100 Companies
| NVDA | 210.39 | 5.74 | 2.80% |
| AAPL | 297.92 | 1.97 | 0.66% |
| MSFT | 380.90 | 1.99 | 0.53% |
| AMZN | 244.07 | 6.57 | 2.77% |
| GOOGL | 366.51 | 2.72 | 0.75% |
| GOOG | 364.96 | 2.86 | 0.79% |
| AVGO | 407.63 | 14.73 | 3.75% |
| TSLA | 395.31 | -1.07 | -0.27% |
| META | 578.05 | 10.47 | 1.85% |
| MU | 1128.00 | 84.81 | 8.13% |
| WMT | 117.37 | -0.76 | -0.65% |
| AMD | 534.16 | 21.68 | 4.23% |
| ASML | 1920.44 | 52.61 | 2.82% |
| INTC | 133.60 | 12.50 | 10.33% |
| LRCX | 395.37 | 21.19 | 5.66% |
| AMAT | 618.24 | 25.32 | 4.27% |
| CSCO | 119.14 | 1.81 | 1.55% |
| ARM | 430.25 | 11.37 | 2.71% |
| COST | 951.29 | -14.30 | -1.48% |
| KLAC | 259.19 | 20.46 | 8.57% |
| NFLX | 77.52 | 0.56 | 0.73% |
| SNDK | 2170.51 | 211.71 | 10.81% |
| PLTR | 128.89 | -1.74 | -1.33% |
| TXN | 321.18 | 19.30 | 6.39% |
| MRVL | 324.00 | 34.46 | 11.90% |
| WDC | 746.34 | 34.21 | 4.80% |
| STX | 1065.89 | -0.18 | -0.02% |
| LIN | 518.57 | 2.72 | 0.53% |
| QCOM | 224.10 | 11.13 | 5.23% |
| PANW | 286.25 | 4.12 | 1.46% |
| ADI | 433.62 | 19.17 | 4.63% |
| TMUS | 181.82 | 0.51 | 0.28% |
| PEP | 141.82 | 0.23 | 0.16% |
| AMGN | 335.87 | -5.79 | -1.69% |
| CRWD | 680.41 | -2.55 | -0.37% |
| APP | 476.59 | -2.90 | -0.60% |
| GILD | 123.01 | -2.44 | -1.95% |
| HON | 228.74 | 0.13 | 0.05% |
| ISRG | 404.09 | 1.91 | 0.47% |
| SHOP | 109.43 | 1.34 | 1.24% |
| BKNG | 173.91 | 2.28 | 1.33% |
| SBUX | 101.34 | 1.52 | 1.52% |
| VRTX | 452.37 | -6.62 | -1.44% |
| PDD | 79.17 | -0.69 | -0.87% |
| CDNS | 392.39 | 2.79 | 0.72% |
| FTNT | 146.24 | 2.10 | 1.45% |
| MAR | 399.82 | 5.21 | 1.32% |
| CEG | 277.13 | 9.96 | 3.73% |
| MNST | 91.49 | -0.17 | -0.19% |
| SNPS | 456.17 | -5.57 | -1.21% |