Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  209.08 | -3.37 | -1.59% |
| AAPL |  299.44 | 3.02 | 1.02% |
| MSFT | 391.88 | -7.88 | -1.97% |
| AMZN | 246.06 | 0.04 | 0.02% |
| GOOGL | 369.83 | 0.48 | 0.13% |
| GOOG | 367.89 | 0.78 | 0.21% |
| AVGO | 379.21 | -14.73 | -3.74% |
| TSLA | 404.68 | -6.47 | -1.57% |
| META | 597.23 | 3.75 | 0.63% |
| MU | 1048.19 | -39.80 | -3.66% |
| BRK.B | 496.99 | 1.47 | 0.30% |
| LLY | 1128.13 | -1.22 | -0.11% |
| WMT | 121.24 | 0.42 | 0.35% |
| JPM | 331.37 | 11.97 | 3.75% |
| AMD | 521.74 | -25.52 | -4.66% |
| V | 331.72 | 7.90 | 2.44% |
| INTC | 119.98 | -7.88 | -6.16% |
| XOM | 141.15 | 0.23 | 0.16% |
| JNJ | 235.08 | -0.58 | -0.25% |
| ORCL | 189.14 | -3.50 | -1.82% |
| LRCX | 376.41 | -12.51 | -3.22% |
| CSCO | 119.42 | -0.75 | -0.62% |
| AMAT | 581.77 | -4.01 | -0.68% |
| CAT | 959.45 | 25.52 | 2.73% |
| MA | 498.98 | 8.34 | 1.70% |
| COST | 986.23 | 6.78 | 0.69% |
| BAC | 56.99 | 1.12 | 2.01% |
| ABBV | 221.81 | 0.22 | 0.10% |
| UNH | 411.30 | 0.26 | 0.06% |
| GE | 351.87 | 9.61 | 2.81% |
| CVX | 179.51 | -0.89 | -0.49% |
| PG | 152.31 | 1.85 | 1.23% |
| MS | 221.34 | 3.36 | 1.54% |
| KO | 80.30 | -0.61 | -0.76% |
| HD | 336.32 | 6.50 | 1.97% |
| NFLX | 78.88 | -2.79 | -3.42% |
| GS | 1096.67 | 20.50 | 1.90% |
| KLAC | 245.33 | -11.09 | -4.32% |
| PLTR | 131.01 | -3.70 | -2.75% |
| SNDK | 2037.10 | -70.76 | -3.36% |
| PM | 185.30 | 3.49 | 1.92% |
| MRK | 115.08 | 0.18 | 0.16% |
| TXN | 310.86 | -2.48 | -0.79% |
| GEV | 1004.50 | 25.43 | 2.60% |
| DELL | 410.61 | 1.54 | 0.38% |
| WFC | 84.90 | 1.76 | 2.11% |
| IBM | 270.39 | 1.68 | 0.63% |
| RTX | 185.29 | 1.65 | 0.90% |
| C | 142.90 | 1.69 | 1.20% |
| WDC | 700.30 | 46.77 | 7.16% |
Top Nasdaq 100 Companies
| NVDA | 209.08 | -3.37 | -1.59% |
| AAPL | 299.44 | 3.02 | 1.02% |
| MSFT | 391.88 | -7.88 | -1.97% |
| AMZN | 246.06 | 0.04 | 0.02% |
| GOOGL | 369.83 | 0.48 | 0.13% |
| GOOG | 367.89 | 0.78 | 0.21% |
| AVGO | 379.21 | -14.73 | -3.74% |
| TSLA | 404.68 | -6.47 | -1.57% |
| META | 597.23 | 3.75 | 0.63% |
| MU | 1048.19 | -39.80 | -3.66% |
| WMT | 121.24 | 0.42 | 0.35% |
| AMD | 521.74 | -25.52 | -4.66% |
| ASML | 1837.86 | -54.80 | -2.90% |
| INTC | 119.98 | -7.88 | -6.16% |
| LRCX | 376.41 | -12.51 | -3.22% |
| CSCO | 119.42 | -0.75 | -0.62% |
| AMAT | 581.77 | -4.01 | -0.68% |
| COST | 986.23 | 6.78 | 0.69% |
| ARM | 405.65 | -6.90 | -1.67% |
| NFLX | 78.88 | -2.79 | -3.42% |
| KLAC | 245.33 | -11.09 | -4.32% |
| PLTR | 131.01 | -3.70 | -2.75% |
| SNDK | 2037.10 | -70.76 | -3.36% |
| TXN | 310.86 | -2.48 | -0.79% |
| MRVL | 293.25 | -15.63 | -5.06% |
| WDC | 700.30 | 46.77 | 7.16% |
| LIN | 516.65 | -4.83 | -0.93% |
| STX | 1044.29 | 25.49 | 2.50% |
| QCOM | 219.84 | -0.97 | -0.44% |
| PANW | 279.30 | -5.24 | -1.84% |
| ADI | 426.40 | -1.18 | -0.28% |
| TMUS | 185.31 | -3.55 | -1.88% |
| PEP | 145.97 | -0.28 | -0.19% |
| AMGN | 349.87 | -0.66 | -0.19% |
| CRWD | 682.69 | -10.22 | -1.47% |
| APP | 497.77 | -23.09 | -4.43% |
| GILD | 126.77 | 2.47 | 1.99% |
| ISRG | 418.14 | 1.59 | 0.38% |
| SHOP | 112.94 | 0.45 | 0.40% |
| HON | 230.45 | 3.04 | 1.34% |
| BKNG | 175.88 | 1.24 | 0.71% |
| SBUX | 101.40 | -0.19 | -0.18% |
| PDD | 80.89 | -2.66 | -3.18% |
| VRTX | 450.94 | 0.48 | 0.11% |
| CDNS | 390.95 | -3.55 | -0.90% |
| FTNT | 145.64 | -3.85 | -2.58% |
| MAR | 398.95 | -1.68 | -0.42% |
| CEG | 270.48 | 8.13 | 3.10% |
| MNST | 92.85 | -0.38 | -0.41% |
| ADP | 220.80 | -2.42 | -1.08% |