Stock Market ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  223.96 | 4.97 | 2.27% |
| AAPL | 313.33 | 0.92 | 0.29% |
| MSFT | 499.99 | 0.13 | 0.03% |
| AMZN | 274.48 | 2.22 | 0.82% |
| GOOGL |  354.30 | -3.45 | -0.96% |
| GOOG | 353.47 | -3.15 | -0.88% |
| AVGO | 427.76 | 7.19 | 1.71% |
| SPCX | 133.11 | 18.19 | 15.83% |
| META | 592.10 | 2.20 | 0.37% |
| TSLA | 328.58 | 9.05 | 2.83% |
| BRK.B | 521.80 | -2.81 | -0.54% |
| LLY | 1185.71 | -6.23 | -0.52% |
| MU | 877.57 | -3.90 | -0.44% |
| JPM | 357.52 | 1.22 | 0.34% |
| WMT | 111.85 | -0.22 | -0.20% |
| AMD | 483.36 | -5.92 | -1.21% |
| V | 362.50 | -7.97 | -2.15% |
| ASML | 1740.99 | 36.62 | 2.15% |
| XOM | 153.04 | -1.80 | -1.16% |
| JNJ | 259.24 | 2.26 | 0.88% |
| INTC | 101.65 | 1.84 | 1.84% |
| MA | 562.95 | -13.00 | -2.26% |
| CSCO | 121.43 | 0.55 | 0.45% |
| BAC | 63.17 | 0.17 | 0.27% |
| ABBV | 246.04 | 2.17 | 0.89% |
| AMAT | 539.14 | 11.66 | 2.21% |
| ORCL | 147.02 | 3.55 | 2.47% |
| COST | 947.82 | -1.33 | -0.14% |
| PLTR | 172.01 | 16.09 | 10.32% |
| LRCX | 311.35 | 5.58 | 1.82% |
| CAT | 842.19 | -14.77 | -1.72% |
| GE | 370.08 | -4.47 | -1.19% |
| KO | 87.05 | 0.20 | 0.23% |
| UNH | 407.08 | 3.11 | 0.77% |
| CVX | 186.56 | -2.67 | -1.41% |
| HD | 355.62 | 6.10 | 1.75% |
| MS | 216.33 | 2.58 | 1.21% |
| PG | 145.79 | -1.18 | -0.80% |
| MRK | 128.58 | 0.21 | 0.16% |
| NFLX | 74.14 | 0.45 | 0.61% |
| GS | 1039.61 | 7.03 | 0.68% |
| ARM | 282.57 | -4.11 | -1.43% |
| RTX | 223.03 | -0.22 | -0.10% |
| PANW | 363.86 | 4.37 | 1.22% |
| PM | 189.57 | 1.52 | 0.81% |
| DELL | 453.77 | 16.12 | 3.68% |
| WFC | 87.25 | -0.34 | -0.39% |
| GEV | 990.32 | -9.98 | -1.00% |
| TXN | 286.08 | 7.68 | 2.76% |
| KLAC | 198.11 | 4.89 | 2.53% |
Top 100 Companies (51–100)
| ANET | 188.67 | -3.65 | -1.90% |
| AXP | 340.91 | -1.69 | -0.49% |
| C | 135.00 | 1.18 | 0.88% |
| LIN | 489.98 | -0.13 | -0.03% |
| IBM | 237.28 | 3.85 | 1.65% |
| AMGN | 410.94 | 6.09 | 1.51% |
| TMO | 594.00 | 13.98 | 2.41% |
| CRWD | 214.42 | 7.03 | 3.39% |
| APH | 169.18 | -1.43 | -0.84% |
| MRVL | 218.72 | 8.18 | 3.89% |
| VZ | 47.06 | 0.07 | 0.15% |
| MCD | 274.48 | -1.78 | -0.64% |
| SHOP | 151.57 | 4.13 | 2.80% |
| TMUS | 177.19 | -2.78 | -1.54% |
| ADI | 389.93 | 12.62 | 3.34% |
| PEP | 139.02 | 0.58 | 0.42% |
| SCHW | 107.60 | -0.06 | -0.06% |
| ABT | 107.81 | -0.15 | -0.14% |
| BA | 234.42 | 2.23 | 0.96% |
| STX | 812.76 | -40.19 | -4.71% |
| DIS | 104.91 | 0.23 | 0.22% |
| TJX | 161.36 | -0.70 | -0.43% |
| SNDK | 1212.21 | -46.37 | -3.68% |
| NEE | 84.65 | 0.05 | 0.06% |
| QCOM | 167.86 | 7.47 | 4.66% |
| BLK | 1136.39 | 7.09 | 0.63% |
| ETN | 448.68 | 0.49 | 0.11% |
| UNP | 293.13 | -2.25 | -0.76% |
| WELL | 236.92 | 0.92 | 0.39% |
| DE | 620.83 | 5.99 | 0.97% |
| GILD | 133.21 | 2.35 | 1.80% |
| T | 23.79 | 0.08 | 0.34% |
| BKNG | 214.42 | 7.03 | 3.39% |
| CRM | 192.74 | 5.97 | 3.20% |
| UBER | 75.02 | 4.55 | 6.46% |
| PFE | 26.76 | 0.56 | 2.14% |
| WDC | 434.30 | -17.22 | -3.81% |
| DHR | 204.76 | 4.78 | 2.39% |
| GLW | 165.68 | 8.50 | 5.41% |
| COP | 117.61 | 0.85 | 0.73% |
| LMT | 587.95 | 5.10 | 0.88% |
| PH | 1073.87 | 4.07 | 0.38% |
| CB | 350.31 | -3.72 | -1.05% |
| ISRG | 378.81 | 5.10 | 1.36% |
| COF | 217.76 | -2.24 | -1.02% |
| BMY | 64.72 | 0.57 | 0.89% |
| PLD | 140.16 | 1.02 | 0.73% |
| PDD | 91.76 | 0.91 | 1.00% |
| SYK | 339.03 | 1.60 | 0.47% |
| NOW | 124.88 | 7.53 | 6.42% |