Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  194.63 | -1.11 | -0.57% |
| AAPL |  279.22 | 4.07 | 1.48% |
| MSFT | 370.67 | 17.84 | 5.06% |
| AMZN | 230.83 | 3.82 | 1.68% |
| GOOGL | 341.44 | -2.27 | -0.66% |
| GOOG | 340.32 | -1.87 | -0.55% |
| AVGO | 370.79 | -8.12 | -2.14% |
| TSLA | 384.66 | 9.54 | 2.54% |
| META | 554.94 | 12.07 | 2.22% |
| MU | 1159.43 | -54.13 | -4.46% |
| LLY | 1205.09 | 77.40 | 6.86% |
| BRK.B | 496.16 | 8.35 | 1.71% |
| WMT | 116.87 | 1.09 | 0.94% |
| JPM | 329.93 | -5.19 | -1.55% |
| AMD | 519.28 | -13.29 | -2.50% |
| INTC | 128.36 | -4.51 | -3.40% |
| V | 337.54 | 7.02 | 2.12% |
| JNJ | 253.50 | 8.62 | 3.52% |
| XOM | 136.26 | -1.29 | -0.94% |
| AMAT | 648.71 | -19.29 | -2.89% |
| LRCX | 381.68 | -20.14 | -5.01% |
| CAT | 1009.22 | -47.79 | -4.52% |
| CSCO | 115.59 | -3.38 | -2.84% |
| MA | 501.58 | 12.66 | 2.59% |
| ABBV | 246.71 | 3.57 | 1.47% |
| ORCL | 150.35 | -2.11 | -1.38% |
| COST | 953.91 | 11.67 | 1.24% |
| BAC | 58.01 | -0.18 | -0.32% |
| UNH | 425.31 | 9.78 | 2.35% |
| GE | 368.57 | -2.79 | -0.75% |
| KO | 81.94 | 1.52 | 1.89% |
| HD | 348.44 | 3.44 | 1.00% |
| PG | 148.51 | 0.01 | 0.01% |
| CVX | 170.48 | -1.76 | -1.02% |
| MS | 213.25 | -7.79 | -3.52% |
| KLAC | 246.37 | -12.43 | -4.80% |
| SNDK | 2144.39 | -190.61 | -8.16% |
| MRK | 127.58 | 2.13 | 1.70% |
| NFLX | 73.70 | 2.80 | 3.95% |
| GS | 1029.85 | -35.24 | -3.31% |
| GEV | 1053.37 | -32.10 | -2.96% |
| PM | 180.86 | 1.93 | 1.08% |
| PLTR | 113.15 | 5.88 | 5.48% |
| TXN | 294.88 | -16.93 | -5.43% |
| WFC | 84.59 | -0.15 | -0.18% |
| RTX | 189.21 | 2.62 | 1.40% |
| IBM | 269.71 | 11.44 | 4.43% |
| DELL | 390.02 | -19.43 | -4.75% |
| PANW | 298.23 | 5.14 | 1.75% |
| C | 141.80 | -3.18 | -2.19% |
Top Nasdaq 100 Companies
| NVDA | 194.63 | -1.11 | -0.57% |
| AAPL | 279.22 | 4.07 | 1.48% |
| MSFT | 370.67 | 17.84 | 5.06% |
| AMZN | 230.83 | 3.82 | 1.68% |
| GOOGL | 341.44 | -2.27 | -0.66% |
| GOOG | 340.32 | -1.87 | -0.55% |
| AVGO | 370.79 | -8.12 | -2.14% |
| TSLA | 384.66 | 9.54 | 2.54% |
| META | 554.94 | 12.07 | 2.22% |
| MU | 1159.43 | -54.13 | -4.46% |
| WMT | 116.87 | 1.09 | 0.94% |
| AMD | 519.28 | -13.29 | -2.50% |
| ASML | 1784.14 | -57.04 | -3.10% |
| INTC | 128.36 | -4.51 | -3.40% |
| AMAT | 648.71 | -19.29 | -2.89% |
| LRCX | 381.68 | -20.14 | -5.01% |
| CSCO | 115.59 | -3.38 | -2.84% |
| COST | 953.91 | 11.67 | 1.24% |
| ARM | 330.58 | -17.13 | -4.93% |
| KLAC | 246.37 | -12.43 | -4.80% |
| SNDK | 2144.39 | -190.61 | -8.16% |
| NFLX | 73.70 | 2.80 | 3.95% |
| PLTR | 113.15 | 5.88 | 5.48% |
| TXN | 294.88 | -16.93 | -5.43% |
| PANW | 298.23 | 5.14 | 1.75% |
| LIN | 520.08 | -2.20 | -0.42% |
| MRVL | 266.57 | -14.69 | -5.22% |
| STX | 938.72 | -86.64 | -8.45% |
| QCOM | 196.98 | -7.92 | -3.87% |
| WDC | 592.83 | -82.56 | -12.22% |
| TMUS | 183.47 | 1.90 | 1.04% |
| PEP | 141.28 | 1.76 | 1.26% |
| AMGN | 356.30 | 3.48 | 0.99% |
| ADI | 384.43 | -33.50 | -8.01% |
| CRWD | 691.36 | 12.71 | 1.87% |
| APP | 480.06 | 34.13 | 7.65% |
| GILD | 126.80 | 2.96 | 2.39% |
| SHOP | 116.29 | 4.67 | 4.18% |
| HON | 229.72 | -1.52 | -0.66% |
| ISRG | 404.90 | 5.21 | 1.30% |
| BKNG | 182.20 | 5.15 | 2.91% |
| VRTX | 494.12 | 13.94 | 2.90% |
| SBUX | 104.21 | 1.05 | 1.02% |
| FTNT | 151.35 | 1.42 | 0.95% |
| PDD | 76.14 | 2.84 | 3.88% |
| CDNS | 371.71 | 3.48 | 0.95% |
| MAR | 377.88 | -1.03 | -0.27% |
| MNST | 97.03 | 1.20 | 1.26% |
| CEG | 262.52 | -6.17 | -2.30% |
| ADP | 221.99 | 5.68 | 2.62% |