Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  203.27 | 0.46 | 0.23% |
| AAPL |  328.24 | -5.50 | -1.65% |
| MSFT | 401.55 | 7.73 | 1.96% |
| AMZN | 249.76 | 2.53 | 1.02% |
| GOOGL | 352.74 | 5.97 | 1.72% |
| GOOG | 352.35 | 6.23 | 1.80% |
| AVGO | 379.39 | 8.57 | 2.31% |
| META | 649.95 | 3.94 | 0.61% |
| SPCX | 120.73 | -3.25 | -2.63% |
| TSLA | 371.76 | -9.07 | -2.38% |
| BRK.B | 490.79 | -0.12 | -0.02% |
| LLY | 1151.63 | -27.48 | -2.33% |
| MU | 866.03 | 17.08 | 2.01% |
| JPM | 338.57 | -2.53 | -0.74% |
| WMT | 112.34 | -1.90 | -1.66% |
| AMD | 507.85 | 12.09 | 2.44% |
| V | 361.52 | 2.96 | 0.83% |
| ASML | 1743.64 | -3.94 | -0.23% |
| XOM | 148.48 | 1.12 | 0.76% |
| JNJ | 249.24 | -3.80 | -1.50% |
| INTC | 97.92 | 2.88 | 3.03% |
| MA | 547.48 | 3.88 | 0.71% |
| ABBV | 253.04 | -1.45 | -0.57% |
| CSCO | 111.30 | -0.64 | -0.57% |
| BAC | 60.48 | -0.79 | -1.29% |
| AMAT | 526.49 | -3.17 | -0.60% |
| COST | 937.32 | -3.55 | -0.38% |
| CAT | 864.09 | -16.19 | -1.84% |
| LRCX | 307.25 | -6.05 | -1.93% |
| UNH | 422.74 | -3.35 | -0.79% |
| CVX | 189.42 | 2.04 | 1.09% |
| GE | 341.45 | -7.38 | -2.12% |
| ORCL | 122.34 | -4.06 | -3.22% |
| KO | 81.77 | 0.21 | 0.25% |
| PG | 148.81 | -1.17 | -0.78% |
| HD | 332.85 | -6.02 | -1.78% |
| MS | 211.03 | -4.47 | -2.07% |
| PLTR | 136.20 | 3.82 | 2.89% |
| GS | 1058.05 | -7.17 | -0.67% |
| MRK | 124.47 | -3.03 | -2.38% |
| PM | 191.78 | -1.19 | -0.62% |
| GEV | 1081.15 | 23.31 | 2.20% |
| ARM | 269.72 | 2.53 | 0.95% |
| PANW | 353.20 | -5.48 | -1.53% |
| NFLX | 67.65 | -1.30 | -1.89% |
| KLAC | 208.91 | -3.84 | -1.80% |
| RTX | 194.96 | 1.45 | 0.75% |
| WFC | 86.36 | -1.15 | -1.31% |
| TXN | 285.57 | 1.56 | 0.55% |
| DELL | 383.02 | -13.32 | -3.36% |
Top 100 Companies (51–100)
| AXP | 352.43 | -2.92 | -0.82% |
| LIN | 512.96 | -0.26 | -0.05% |
| C | 128.70 | -0.66 | -0.51% |
| ANET | 170.40 | 1.79 | 1.06% |
| TMUS | 195.24 | 2.81 | 1.46% |
| SNDK | 1393.80 | 38.98 | 2.88% |
| CRWD | 200.33 | -2.75 | -1.35% |
| IBM | 213.86 | 1.19 | 0.56% |
| AMGN | 364.86 | -1.43 | -0.39% |
| TMO | 527.30 | -5.18 | -0.97% |
| MCD | 267.27 | -0.44 | -0.17% |
| APH | 150.90 | -0.30 | -0.20% |
| PEP | 135.19 | -1.93 | -1.41% |
| NEE | 87.82 | -0.98 | -1.11% |
| ADI | 374.53 | -0.83 | -0.22% |
| VZ | 43.52 | -0.07 | -0.15% |
| STX | 801.88 | 14.22 | 1.80% |
| QCOM | 171.29 | -0.49 | -0.29% |
| SCHW | 102.69 | 1.13 | 1.11% |
| ABT | 101.42 | 0.74 | 0.74% |
| UNP | 296.58 | -5.17 | -1.71% |
| MRVL | 195.38 | 6.70 | 3.55% |
| WELL | 243.99 | 0.74 | 0.30% |
| TJX | 155.88 | 1.42 | 0.92% |
| WDC | 487.65 | 10.43 | 2.19% |
| DIS | 96.31 | -1.36 | -1.40% |
| GILD | 133.55 | -0.73 | -0.54% |
| BA | 209.82 | -4.21 | -1.97% |
| BLK | 1056.44 | -15.76 | -1.47% |
| SHOP | 125.75 | 2.19 | 1.78% |
| DE | 587.45 | -9.79 | -1.64% |
| ETN | 401.02 | 1.03 | 0.26% |
| T | 21.98 | 0.17 | 0.76% |
| BX | 123.72 | -3.19 | -2.52% |
| UBER | 72.36 | -0.10 | -0.14% |
| APP | 429.20 | 4.66 | 1.10% |
| DHR | 201.98 | -1.85 | -0.91% |
| CRM | 174.12 | 3.35 | 1.96% |
| PFE | 24.77 | -0.28 | -1.10% |
| COP | 115.78 | 1.07 | 0.93% |
| BKNG | 179.87 | -1.81 | -0.99% |
| PLD | 146.92 | -2.87 | -1.91% |
| CVS | 107.34 | -0.13 | -0.12% |
| CB | 352.18 | 0.02 | 0.00% |
| SPGI | 449.22 | -1.62 | -0.36% |
| GLW | 153.86 | -0.75 | -0.49% |
| COF | 206.69 | -1.34 | -0.64% |
| ISRG | 353.61 | 8.19 | 2.37% |
| MO | 74.25 | 0.04 | 0.05% |
| BMY | 60.33 | -0.41 | -0.67% |