Stock Index ETFs
| SPY | S&P 500 ETF |  681.27 | -10.69 | (-1.54%) |
| QQQ | Nasdaq 100 ETF | 600.64 | -12.47 | (-2.03%) |
| DIA | Dow Jones ETF | 494.67 | -6.66 | (-1.33%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 186.94 | -3.11 | (-1.64%) |
| AAPL | 261.73 | -13.77 | (-5.00%) |
| MSFT | 401.84 | -2.53 | (-0.63%) |
| AMZN | 199.60 | -4.48 | (-2.20%) |
| GOOGL | 309.00 | -1.96 | (-0.63%) |
| GOOG | 309.37 | -1.96 | (-0.63%) |
| META | 649.81 | -18.88 | (-2.82%) |
| AVGO | 331.17 | -11.59 | (-3.38%) |
| TSLA | 417.07 | -11.20 | (-2.62%) |
| BRK.B | 500.01 | -0.01 | (-0.00%) |
| WMT |  133.64 | 4.87 | (3.78%) |
| LLY | 1038.27 | 23.06 | (2.27%) |
| JPM | 302.64 | -8.18 | (-2.63%) |
| XOM | 149.93 | -5.63 | (-3.62%) |
| V | 324.18 | -5.06 | (-1.54%) |
| JNJ | 244.55 | 3.69 | (1.53%) |
| MA | 527.46 | -10.00 | (-1.86%) |
| MU | 413.97 | 3.63 | (0.88%) |
| ORCL | 156.48 | -0.68 | (-0.43%) |
| COST | 998.86 | 20.72 | (2.12%) |
| ABBV | 227.50 | 6.61 | (2.99%) |
| HD | 390.22 | -0.46 | (-0.12%) |
| BAC | 52.52 | -1.33 | (-2.47%) |
| PG | 161.21 | 1.21 | (0.76%) |
| CVX | 182.40 | -3.42 | (-1.84%) |
| CAT | 758.29 | -16.71 | (-2.16%) |
| KO | 79.00 | 0.40 | (0.51%) |
| AMD | 205.94 | -7.64 | (-3.58%) |
| GE | 312.89 | -0.84 | (-0.27%) |
| NFLX | 75.86 | -3.76 | (-4.72%) |
| PLTR | 129.13 | -6.55 | (-4.83%) |
| CSCO | 75.00 | -10.54 | (-12.32%) |
| MRK | 119.24 | -0.07 | (-0.06%) |
| PM | 188.95 | 2.68 | (1.44%) |
| LRCX | 231.29 | -3.83 | (-1.63%) |
| GS | 904.55 | -40.04 | (-4.24%) |
| RTX | 201.14 | 4.63 | (2.36%) |
| WFC | 86.29 | -2.66 | (-2.99%) |
| MS | 168.06 | -8.62 | (-4.88%) |
| AMAT | 328.39 | -11.49 | (-3.38%) |
| UNH | 284.37 | 5.46 | (1.96%) |
| IBM | 259.52 | -13.29 | (-4.87%) |
| TMUS | 214.68 | 5.14 | (2.45%) |
| MCD | 332.08 | 8.87 | (2.74%) |
| AXP | 342.88 | -11.13 | (-3.14%) |
| INTC | 46.48 | -1.81 | (-3.75%) |
| PEP | 167.20 | -1.95 | (-1.15%) |
| LIN | 472.86 | 5.35 | (1.14%) |
| GEV | 816.56 | -7.11 | (-0.86%) |
| VZ | 49.46 | 0.49 | (1.00%) |
Top Nasdaq 100 Companies
| NVDA | 186.94 | -3.11 | (-1.64%) |
| AAPL | 261.73 | -13.77 | (-5.00%) |
| MSFT | 401.84 | -2.53 | (-0.63%) |
| AMZN | 199.60 | -4.48 | (-2.20%) |
| GOOGL | 309.00 | -1.96 | (-0.63%) |
| GOOG | 309.37 | -1.96 | (-0.63%) |
| META | 649.81 | -18.88 | (-2.82%) |
| AVGO | 331.17 | -11.59 | (-3.38%) |
| TSLA | 417.07 | -11.20 | (-2.62%) |
| WMT | 133.64 | 4.87 | (3.78%) |
| ASML | 1406.87 | -28.76 | (-2.00%) |
| MU | 413.97 | 3.63 | (0.88%) |
| COST | 998.86 | 20.72 | (2.12%) |
| AMD | 205.94 | -7.64 | (-3.58%) |
| NFLX | 75.86 | -3.76 | (-4.72%) |
| PLTR | 129.13 | -6.55 | (-4.83%) |
| CSCO | 75.00 | -10.54 | (-12.32%) |
| LRCX | 231.29 | -3.83 | (-1.63%) |
| AMAT | 328.39 | -11.49 | (-3.38%) |
| TMUS | 214.68 | 5.14 | (2.45%) |
| INTC | 46.48 | -1.81 | (-3.75%) |
| PEP | 167.20 | -1.95 | (-1.15%) |
| LIN | 472.86 | 5.35 | (1.14%) |
| TXN | 223.00 | -3.56 | (-1.57%) |
| AMGN | 366.20 | -0.38 | (-0.10%) |
| KLAC | 1450.85 | -28.65 | (-1.94%) |
| GILD | 151.81 | -3.99 | (-2.56%) |
| ISRG | 478.60 | -17.52 | (-3.53%) |
| ADI | 331.36 | -5.64 | (-1.67%) |
| HON | 239.83 | -2.87 | (-1.18%) |
| QCOM | 138.47 | -2.57 | (-1.82%) |
| SHOP | 110.66 | -8.05 | (-6.78%) |
| PDD | 100.22 | -4.35 | (-4.16%) |
| BKNG | 4159.10 | -153.34 | (-3.56%) |
| ARM | 122.19 | -3.09 | (-2.47%) |
| APP | 366.91 | -89.90 | (-19.68%) |
| VRTX | 465.02 | 3.78 | (0.82%) |
| CMCSA | 31.82 | -0.66 | (-2.03%) |
| PANW | 162.81 | -2.49 | (-1.51%) |
| INTU | 397.96 | -1.73 | (-0.43%) |
| SBUX | 96.76 | -2.36 | (-2.38%) |
| ADBE | 262.50 | 5.34 | (2.08%) |
| CRWD | 411.54 | -4.27 | (-1.03%) |
| MELI | 2007.00 | -11.18 | (-0.55%) |
| CEG | 276.12 | -0.73 | (-0.26%) |
| WDC | 284.10 | 10.36 | (3.78%) |
| MAR | 355.08 | -3.67 | (-1.02%) |
| STX | 431.17 | 23.92 | (5.87%) |
| ADP | 209.96 | -7.61 | (-3.50%) |
| REGN | 783.65 | 4.68 | (0.60%) |