Stock Index ETFs
| SPY | S&P 500 ETF |  727.17 | -13.69 | -1.85% |
| QQQ | Nasdaq 100 ETF | 658.71 | -16.78 | -2.48% |
| DIA | Dow Jones ETF | 514.56 | -12.33 | -2.34% |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| AAPL | 338.29 | -1.79 | -0.53% |
| NVDA | 188.93 | -8.08 | -4.10% |
| MSFT |  397.32 | 3.97 | 1.01% |
| AMZN | 226.20 | -4.66 | -2.02% |
| GOOGL | 332.83 | -0.88 | -0.26% |
| GOOG | 332.11 | -0.49 | -0.15% |
| AVGO | 366.04 | -14.87 | -3.90% |
| SPCX | 111.39 | -5.02 | -4.31% |
| META | 548.47 | -44.94 | -7.57% |
| TSLA | 294.08 | -13.36 | -4.35% |
| BRK.B | 508.98 | -3.39 | -0.66% |
| LLY | 1206.20 | -14.46 | -1.18% |
| JPM | 344.50 | -12.81 | -3.58% |
| WMT | 114.45 | 1.35 | 1.19% |
| MU | 719.95 | -100.58 | -12.26% |
| V | 369.38 | 2.79 | 0.76% |
| AMD | 423.85 | -30.77 | -6.77% |
| XOM | 156.50 | 3.46 | 2.26% |
| JNJ | 266.42 | -0.31 | -0.12% |
| ASML | 1545.00 | -37.95 | -2.40% |
| MA | 558.67 | -4.08 | -0.73% |
| ABBV | 264.75 | 1.55 | 0.59% |
| CSCO | 112.65 | -2.93 | -2.53% |
| COST | 972.50 | 5.92 | 0.61% |
| BAC | 61.01 | -1.61 | -2.58% |
| INTC | 80.19 | -6.11 | -7.08% |
| KO | 89.39 | 1.12 | 1.27% |
| CVX | 191.97 | 4.39 | 2.34% |
| UNH | 420.47 | -8.32 | -1.94% |
| GE | 350.31 | -13.28 | -3.65% |
| CAT | 778.76 | -62.09 | -7.38% |
| AMAT | 442.22 | -34.24 | -7.19% |
| PG | 145.69 | -3.19 | -2.14% |
| LRCX | 271.09 | 1.48 | 0.55% |
| HD | 338.19 | -6.28 | -1.82% |
| ORCL | 116.82 | -3.14 | -2.62% |
| MRK | 130.21 | -1.61 | -1.23% |
| MS | 203.51 | -8.07 | -3.81% |
| PM | 198.65 | -1.52 | -0.76% |
| NFLX | 72.88 | 0.49 | 0.68% |
| RTX | 217.13 | -1.45 | -0.66% |
| PLTR | 120.62 | -2.91 | -2.36% |
| GS | 979.97 | -53.37 | -5.16% |
| PANW | 318.98 | -0.02 | -0.01% |
| WFC | 84.03 | -2.84 | -3.27% |
| TXN | 270.40 | -6.67 | -2.41% |
| GEV | 897.03 | -46.35 | -4.91% |
| ARM | 223.28 | -21.46 | -8.77% |
| DELL | 365.49 | -26.62 | -6.79% |
| LIN | 509.19 | -1.99 | -0.39% |
Top 100 Companies (51–100)
| AXP | 332.10 | -4.53 | -1.35% |
| KLAC | 168.55 | -22.25 | -11.66% |
| TMO | 575.19 | -1.22 | -0.21% |
| C | 127.02 | -5.45 | -4.12% |
| IBM | 223.20 | -4.35 | -1.91% |
| AMGN | 386.41 | -6.69 | -1.70% |
| ANET | 158.79 | -10.92 | -6.43% |
| VZ | 47.26 | -0.93 | -1.93% |
| PEP | 143.81 | 0.94 | 0.66% |
| TMUS | 180.51 | -1.88 | -1.03% |
| MCD | 271.39 | -1.63 | -0.60% |
| ABT | 107.95 | 0.68 | 0.63% |
| NEE | 88.45 | -0.83 | -0.93% |
| CRWD | 181.08 | -0.72 | -0.40% |
| APH | 149.12 | 5.27 | 3.66% |
| SCHW | 105.24 | -0.73 | -0.69% |
| TJX | 160.72 | -0.08 | -0.05% |
| UNP | 290.60 | -3.85 | -1.31% |
| ADI | 351.69 | -14.14 | -3.87% |
| DIS | 98.33 | -0.56 | -0.57% |
| STX | 753.25 | 5.95 | 0.80% |
| WELL | 241.07 | -2.50 | -1.02% |
| BA | 214.00 | -7.56 | -3.41% |
| BLK | 1083.40 | -14.15 | -1.29% |
| SHOP | 128.35 | -1.93 | -1.48% |
| GILD | 132.90 | -1.42 | -1.06% |
| DE | 608.44 | -31.40 | -4.91% |
| T | 23.93 | -0.73 | -2.98% |
| QCOM | 147.65 | -15.23 | -9.35% |
| WDC | 451.14 | -12.37 | -2.67% |
| BKNG | 199.80 | 0.49 | 0.25% |
| CRM | 185.80 | 4.30 | 2.37% |
| SNDK | 988.97 | -107.13 | -9.77% |
| UBER | 70.84 | 0.11 | 0.15% |
| MRVL | 160.35 | -14.12 | -8.09% |
| PFE | 25.11 | -0.14 | -0.57% |
| ETN | 366.13 | -20.13 | -5.21% |
| COP | 116.57 | 2.47 | 2.16% |
| CB | 362.00 | -1.50 | -0.41% |
| DHR | 195.98 | -3.07 | -1.54% |
| CVS | 106.81 | -2.53 | -2.31% |
| PLD | 145.87 | -1.25 | -0.85% |
| SYK | 351.00 | 4.40 | 1.27% |
| APP | 395.50 | -22.72 | -5.43% |
| LMT | 568.10 | -13.21 | -2.27% |
| SBUX | 113.97 | 10.87 | 10.55% |
| BMY | 63.33 | -0.27 | -0.43% |
| COF | 208.78 | -3.63 | -1.71% |
| PGR | 219.81 | 0.28 | 0.13% |
| ISRG | 354.55 | -7.25 | -2.01% |