Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| AAPL |  340.17 | 3.26 | 0.97% |
| NVDA | 197.30 | 0.79 | 0.40% |
| MSFT | 393.72 | 4.62 | 1.19% |
| AMZN |  231.03 | -0.36 | -0.16% |
| GOOGL | 334.50 | 7.94 | 2.43% |
| GOOG | 333.83 | 7.26 | 2.22% |
| AVGO | 381.25 | -1.97 | -0.51% |
| SPCX | 116.75 | 3.25 | 2.86% |
| META | 594.68 | 0.81 | 0.14% |
| TSLA | 306.70 | -2.52 | -0.82% |
| BRK.B | 511.88 | 14.70 | 2.96% |
| LLY | 1217.99 | 20.46 | 1.71% |
| JPM | 358.09 | 1.89 | 0.53% |
| MU | 831.69 | -68.51 | -7.61% |
| WMT | 113.22 | 1.48 | 1.32% |
| AMD | 455.71 | -39.24 | -7.93% |
| V | 358.55 | -3.98 | -1.10% |
| JNJ | 267.96 | 2.01 | 0.76% |
| XOM | 153.32 | -1.45 | -0.93% |
| ASML | 1584.51 | -70.75 | -4.27% |
| MA | 556.13 | 4.41 | 0.80% |
| ABBV | 264.25 | 7.34 | 2.86% |
| CSCO | 115.94 | 1.37 | 1.19% |
| BAC | 62.65 | 0.52 | 0.83% |
| INTC | 86.80 | -4.87 | -5.31% |
| COST | 967.29 | 15.71 | 1.65% |
| UNH | 425.96 | 8.32 | 1.99% |
| CAT | 839.25 | -34.03 | -3.90% |
| KO | 88.17 | 4.10 | 4.87% |
| GE | 363.61 | 2.00 | 0.55% |
| CVX | 187.84 | -2.16 | -1.14% |
| AMAT | 470.14 | -46.75 | -9.04% |
| PG | 149.08 | 0.45 | 0.30% |
| ORCL | 120.30 | 0.40 | 0.33% |
| HD | 344.00 | 7.91 | 2.35% |
| LRCX | 267.06 | -24.55 | -8.42% |
| MS | 211.14 | -3.42 | -1.59% |
| MRK | 131.87 | 1.11 | 0.85% |
| PM | 200.51 | 4.85 | 2.48% |
| GS | 1035.00 | -13.23 | -1.26% |
| NFLX | 72.69 | 2.28 | 3.25% |
| PLTR | 123.46 | -8.07 | -6.13% |
| RTX | 218.32 | -0.09 | -0.04% |
| WFC | 86.89 | -0.38 | -0.44% |
| ARM | 245.41 | -20.92 | -7.85% |
| PANW | 319.80 | 2.48 | 0.78% |
| DELL | 394.24 | -32.67 | -7.65% |
| TXN | 278.00 | -1.42 | -0.51% |
| GEV | 950.15 | -46.42 | -4.66% |
| LIN | 515.17 | 8.15 | 1.61% |
Top 100 Companies (51–100)
| AXP | 335.50 | 0.11 | 0.03% |
| KLAC | 174.55 | -28.81 | -14.17% |
| C | 132.71 | -0.39 | -0.29% |
| IBM | 227.23 | 10.95 | 5.06% |
| TMO | 572.42 | 12.89 | 2.30% |
| ANET | 168.50 | -2.26 | -1.32% |
| AMGN | 390.74 | 14.48 | 3.85% |
| VZ | 48.09 | 0.77 | 1.63% |
| TMUS | 182.83 | 5.62 | 3.17% |
| PEP | 142.78 | 2.99 | 2.14% |
| MCD | 272.76 | 2.09 | 0.77% |
| ABT | 107.60 | 3.11 | 2.98% |
| NEE | 89.67 | 0.84 | 0.94% |
| CRWD | 180.88 | 0.77 | 0.43% |
| SCHW | 105.85 | 1.67 | 1.60% |
| STX | 806.39 | -10.60 | -1.30% |
| ADI | 362.87 | -9.02 | -2.43% |
| TJX | 159.54 | 3.16 | 2.02% |
| APH | 142.92 | -6.36 | -4.26% |
| UNP | 294.46 | -4.84 | -1.62% |
| BA | 221.63 | 10.13 | 4.79% |
| QCOM | 163.75 | -6.29 | -3.70% |
| DIS | 98.96 | 2.31 | 2.39% |
| WELL | 243.24 | -5.10 | -2.05% |
| BLK | 1094.83 | 32.69 | 3.08% |
| T | 24.71 | 0.29 | 1.19% |
| DE | 626.58 | 1.56 | 0.25% |
| SHOP | 130.00 | 3.12 | 2.46% |
| WDC | 489.03 | -8.89 | -1.79% |
| GILD | 134.49 | 3.97 | 3.04% |
| SNDK | 1122.89 | -155.34 | -12.15% |
| MRVL | 175.27 | -13.90 | -7.35% |
| BKNG | 199.89 | 13.10 | 7.01% |
| ETN | 385.22 | -13.42 | -3.37% |
| CRM | 181.59 | 7.99 | 4.60% |
| UBER | 70.72 | 2.53 | 3.72% |
| PFE | 25.25 | 0.57 | 2.33% |
| CB | 364.94 | 6.03 | 1.68% |
| APP | 418.40 | 5.67 | 1.37% |
| DHR | 199.50 | 3.00 | 1.53% |
| COP | 114.02 | -1.56 | -1.35% |
| CVS | 107.81 | 0.74 | 0.69% |
| PLD | 146.54 | -0.72 | -0.49% |
| LMT | 578.50 | -1.50 | -0.26% |
| SYK | 346.60 | 9.86 | 2.93% |
| ISRG | 363.40 | 6.57 | 1.84% |
| COF | 212.20 | 5.15 | 2.49% |
| BMY | 63.67 | 1.11 | 1.78% |
| PGR | 220.19 | 4.43 | 2.05% |
| SPGI | 425.25 | -14.58 | -3.31% |