Stock Index ETFs
| SPY | S&P 500 ETF |  695.02 | 7.67 | (1.12%) |
| QQQ | Nasdaq 100 ETF | 619.02 | 11.15 | (1.84%) |
| DIA | Dow Jones ETF | 494.64 | 2.85 | (0.58%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 202.88 | 10.03 | (5.20%) |
| AAPL | 273.77 | 1.63 | (0.60%) |
| MSFT | 400.50 | 11.50 | (2.96%) |
| AMZN | 210.69 | 2.13 | (1.02%) |
| GOOGL | 312.60 | 1.70 | (0.55%) |
| GOOG | 312.61 | 1.69 | (0.54%) |
| META | 654.36 | 15.06 | (2.36%) |
| AVGO | 335.48 | 9.99 | (3.07%) |
| TSLA | 418.15 | 8.77 | (2.14%) |
| BRK.B |  492.90 | -1.61 | (-0.33%) |
| WMT | 125.84 | -0.91 | (-0.71%) |
| LLY | 1030.37 | -11.78 | (-1.13%) |
| JPM | 302.82 | 5.52 | (1.86%) |
| XOM | 148.95 | -0.31 | (-0.21%) |
| V | 312.38 | 5.15 | (1.68%) |
| JNJ | 244.85 | -1.43 | (-0.58%) |
| MU | 434.48 | 16.47 | (3.94%) |
| MA | 508.25 | 10.25 | (2.06%) |
| COST | 994.70 | -3.73 | (-0.37%) |
| ORCL | 149.21 | 3.07 | (2.10%) |
| ABBV | 227.46 | -0.98 | (-0.43%) |
| PG | 163.14 | -2.14 | (-1.29%) |
| HD | 375.88 | -8.61 | (-2.24%) |
| BAC | 51.63 | 1.22 | (2.41%) |
| CVX | 184.26 | -1.08 | (-0.58%) |
| GE | 343.30 | -2.34 | (-0.68%) |
| CAT | 769.25 | 1.02 | (0.13%) |
| NFLX | 82.81 | 4.77 | (6.12%) |
| AMD | 212.45 | -1.39 | (-0.65%) |
| KO | 80.31 | -0.41 | (-0.51%) |
| PLTR | 134.80 | 5.96 | (4.62%) |
| AMAT | 396.48 | 18.55 | (4.91%) |
| LRCX | 250.62 | 6.37 | (2.61%) |
| CSCO | 79.19 | 1.05 | (1.34%) |
| MRK | 122.50 | -1.43 | (-1.15%) |
| PM | 189.65 | 2.65 | (1.42%) |
| GS | 921.30 | 19.03 | (2.11%) |
| MS | 173.49 | 4.70 | (2.78%) |
| WFC | 86.75 | 2.19 | (2.58%) |
| RTX | 196.00 | -2.47 | (-1.24%) |
| UNH | 283.90 | 9.95 | (3.63%) |
| TMUS | 218.16 | -3.82 | (-1.72%) |
| MCD | 333.56 | 0.51 | (0.15%) |
| LIN | 508.26 | 4.26 | (0.85%) |
| GEV | 880.18 | 0.45 | (0.05%) |
| INTC | 47.23 | 1.11 | (2.41%) |
| PEP | 169.15 | -0.39 | (-0.23%) |
| AXP | 326.20 | 5.72 | (1.79%) |
| IBM | 238.19 | 8.88 | (3.87%) |
| VZ | 49.33 | -0.53 | (-1.06%) |
Top Nasdaq 100 Companies
| NVDA | 202.88 | 10.03 | (5.20%) |
| AAPL | 273.77 | 1.63 | (0.60%) |
| MSFT | 400.50 | 11.50 | (2.96%) |
| AMZN | 210.69 | 2.13 | (1.02%) |
| GOOGL | 312.60 | 1.70 | (0.55%) |
| GOOG | 312.61 | 1.69 | (0.54%) |
| META | 654.36 | 15.06 | (2.36%) |
| AVGO | 335.48 | 9.99 | (3.07%) |
| TSLA | 418.15 | 8.77 | (2.14%) |
| WMT | 125.84 | -0.91 | (-0.71%) |
| ASML | 1535.00 | 37.20 | (2.48%) |
| MU | 434.48 | 16.47 | (3.94%) |
| COST | 994.70 | -3.73 | (-0.37%) |
| NFLX | 82.81 | 4.77 | (6.12%) |
| AMD | 212.45 | -1.39 | (-0.65%) |
| PLTR | 134.80 | 5.96 | (4.62%) |
| AMAT | 396.48 | 18.55 | (4.91%) |
| LRCX | 250.62 | 6.37 | (2.61%) |
| CSCO | 79.19 | 1.05 | (1.34%) |
| TMUS | 218.16 | -3.82 | (-1.72%) |
| LIN | 508.26 | 4.26 | (0.85%) |
| INTC | 47.23 | 1.11 | (2.41%) |
| PEP | 169.15 | -0.39 | (-0.23%) |
| AMGN | 384.00 | 1.13 | (0.30%) |
| KLAC | 1555.99 | 49.34 | (3.27%) |
| TXN | 213.09 | -0.26 | (-0.12%) |
| GILD | 147.80 | 0.16 | (0.11%) |
| ISRG | 506.11 | 12.09 | (2.45%) |
| ADI | 359.75 | 3.66 | (1.03%) |
| SHOP | 119.89 | 2.96 | (2.54%) |
| QCOM | 145.49 | 0.71 | (0.49%) |
| HON | 242.06 | -1.55 | (-0.63%) |
| PDD | 107.00 | 0.12 | (0.11%) |
| APP | 421.25 | 28.03 | (7.13%) |
| ARM | 132.67 | 4.53 | (3.54%) |
| BKNG | 4158.80 | 90.24 | (2.22%) |
| VRTX | 483.50 | -3.93 | (-0.81%) |
| CEG | 326.75 | 14.11 | (4.51%) |
| PANW | 144.48 | 2.81 | (1.98%) |
| SBUX | 97.95 | 1.44 | (1.49%) |
| CMCSA | 30.85 | -0.76 | (-2.40%) |
| ADBE | 257.24 | 2.07 | (0.81%) |
| INTU | 377.76 | 19.05 | (5.31%) |
| WDC | 293.79 | 23.22 | (8.58%) |
| STX | 426.39 | 30.37 | (7.67%) |
| MAR | 347.44 | 4.30 | (1.25%) |
| CRWD | 362.62 | 12.37 | (3.53%) |
| MELI | 1772.00 | -150.56 | (-7.83%) |
| ADP | 213.75 | 8.07 | (3.92%) |
| SNPS | 437.49 | -3.23 | (-0.73%) |