Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  211.77 | -0.03 | -0.02% |
| AAPL |  327.33 | 12.47 | 3.96% |
| MSFT | 395.18 | 10.25 | 2.66% |
| AMZN | 254.99 | 7.50 | 3.03% |
| GOOGL | 370.73 | 11.22 | 3.12% |
| GOOG | 369.87 | 12.54 | 3.51% |
| AVGO | 394.15 | 5.04 | 1.30% |
| SPCX | 135.90 | -0.18 | -0.13% |
| META | 679.02 | 17.98 | 2.72% |
| TSLA | 394.26 | -1.92 | -0.48% |
| BRK.B | 488.29 | -2.80 | -0.57% |
| LLY | 1153.35 | 0.81 | 0.07% |
| MU | 907.52 | -75.60 | -7.69% |
| JPM | 346.59 | 3.70 | 1.08% |
| WMT | 112.26 | -1.44 | -1.27% |
| AMD | 529.37 | -18.76 | -3.42% |
| ASML | 1810.45 | 34.81 | 1.96% |
| V | 355.79 | -0.23 | -0.07% |
| XOM | 144.37 | -0.72 | -0.49% |
| JNJ | 246.21 | -7.64 | -3.01% |
| INTC | 103.12 | -4.64 | -4.31% |
| MA | 535.69 | -2.33 | -0.43% |
| AMAT | 578.96 | -16.74 | -2.81% |
| CSCO | 111.75 | -5.34 | -4.56% |
| BAC | 61.47 | 0.85 | 1.40% |
| ABBV | 243.93 | -0.85 | -0.35% |
| CAT | 915.14 | -18.20 | -1.95% |
| LRCX | 334.24 | -11.86 | -3.43% |
| COST | 913.21 | -8.54 | -0.93% |
| ORCL | 132.26 | 4.32 | 3.38% |
| UNH | 417.91 | -7.28 | -1.71% |
| GE | 359.18 | 5.44 | 1.54% |
| CVX | 181.57 | -0.19 | -0.11% |
| MS | 229.01 | 1.34 | 0.59% |
| KO | 82.35 | -0.73 | -0.88% |
| PG | 147.62 | 1.54 | 1.06% |
| HD | 341.33 | 3.59 | 1.06% |
| GS | 1152.47 | 12.47 | 1.09% |
| PLTR | 133.59 | -0.13 | -0.09% |
| NFLX | 73.40 | -0.13 | -0.17% |
| MRK | 123.39 | 2.61 | 2.16% |
| ARM | 276.47 | -4.70 | -1.67% |
| KLAC | 223.49 | -6.88 | -2.99% |
| PANW | 355.88 | 2.99 | 0.85% |
| GEV | 1053.44 | -12.57 | -1.18% |
| PM | 180.29 | 4.34 | 2.47% |
| TXN | 300.51 | -5.04 | -1.65% |
| DELL | 413.93 | -43.62 | -9.53% |
| WFC | 87.19 | 1.90 | 2.23% |
| RTX | 195.45 | 2.06 | 1.07% |
Top 100 Companies (51–100)
| AXP | 358.57 | 3.51 | 0.99% |
| SNDK | 1619.31 | -138.51 | -7.88% |
| LIN | 514.63 | -7.91 | -1.51% |
| C | 134.72 | 1.44 | 1.08% |
| ANET | 172.21 | -10.36 | -5.68% |
| CRWD | 207.02 | -3.71 | -1.76% |
| TMUS | 186.82 | -0.31 | -0.17% |
| TMO | 536.36 | 2.28 | 0.43% |
| IBM | 211.71 | -5.36 | -2.47% |
| APH | 157.19 | -1.19 | -0.75% |
| AMGN | 357.38 | 2.13 | 0.60% |
| ADI | 390.37 | -2.38 | -0.61% |
| MCD | 265.35 | -3.59 | -1.33% |
| QCOM | 178.22 | 0.12 | 0.07% |
| STX | 826.21 | -52.10 | -5.93% |
| NEE | 88.85 | -0.69 | -0.78% |
| MRVL | 206.30 | -16.14 | -7.26% |
| PEP | 135.31 | -0.14 | -0.11% |
| SCHW | 102.79 | 1.69 | 1.67% |
| VZ | 42.73 | 0.27 | 0.62% |
| WDC | 516.24 | -47.08 | -8.36% |
| BA | 218.46 | 1.35 | 0.62% |
| UNP | 287.97 | -0.33 | -0.11% |
| BLK | 1094.10 | 68.66 | 6.70% |
| DIS | 97.12 | 1.25 | 1.30% |
| TJX | 151.00 | 0.66 | 0.44% |
| WELL | 233.57 | -2.43 | -1.03% |
| GILD | 131.31 | 1.27 | 0.97% |
| ETN | 413.37 | -2.15 | -0.52% |
| SHOP | 123.58 | -2.10 | -1.67% |
| DE | 589.68 | 5.28 | 0.90% |
| BX | 127.01 | 2.45 | 1.97% |
| ABT | 88.92 | -0.04 | -0.04% |
| APP | 452.95 | 3.97 | 0.88% |
| GLW | 174.31 | -13.33 | -7.10% |
| T | 21.38 | 0.09 | 0.45% |
| UBER | 72.69 | 0.61 | 0.84% |
| DHR | 200.52 | 1.47 | 0.74% |
| BKNG | 182.08 | 7.23 | 4.13% |
| PFE | 24.70 | 0.45 | 1.84% |
| ISRG | 389.04 | 9.54 | 2.51% |
| CRM | 167.28 | -0.28 | -0.17% |
| COP | 111.61 | -0.26 | -0.23% |
| CVS | 105.81 | -0.37 | -0.35% |
| PLD | 143.24 | 0.75 | 0.53% |
| SPGI | 443.23 | 4.36 | 0.99% |
| CB | 337.07 | -9.15 | -2.64% |
| COF | 208.93 | 3.64 | 1.77% |
| PDD | 85.78 | 1.87 | 2.22% |
| VRTX | 476.28 | -0.03 | -0.01% |