Stock Index ETFs
| SPY | S&P 500 ETF |  685.50 | 5.17 | (0.76%) |
| QQQ | Nasdaq 100 ETF | 611.11 | 9.53 | (1.58%) |
| DIA | Dow Jones ETF | 487.95 | 2.43 | (0.50%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 183.04 | 2.99 | (1.66%) |
| AAPL |  262.52 | -1.23 | (-0.47%) |
| MSFT | 405.28 | 1.35 | (0.33%) |
| AMZN | 216.80 | 8.07 | (3.87%) |
| GOOGL | 302.96 | -0.62 | (-0.21%) |
| GOOG | 303.20 | -0.36 | (-0.12%) |
| META | 667.52 | 12.44 | (1.90%) |
| TSLA | 405.85 | 13.42 | (3.42%) |
| AVGO | 315.41 | 1.57 | (0.50%) |
| BRK.B | 487.15 | 5.79 | (1.20%) |
| WMT | 127.79 | -0.12 | (-0.09%) |
| LLY | 1005.00 | -2.73 | (-0.27%) |
| JPM | 299.50 | -0.76 | (-0.25%) |
| XOM | 149.88 | -1.96 | (-1.29%) |
| V | 320.56 | -0.27 | (-0.09%) |
| JNJ | 245.63 | -1.13 | (-0.46%) |
| MA | 522.66 | -1.66 | (-0.32%) |
| MU | 400.59 | 20.91 | (5.51%) |
| COST | 1007.75 | -0.02 | (-0.00%) |
| ORCL | 152.23 | 3.22 | (2.16%) |
| ABBV | 236.19 | 2.32 | (0.99%) |
| NFLX | 98.58 | 0.88 | (0.90%) |
| CVX | 186.10 | -2.67 | (-1.41%) |
| PG | 158.20 | -1.52 | (-0.95%) |
| HD | 369.11 | 2.19 | (0.60%) |
| PLTR | 152.95 | 5.73 | (3.89%) |
| BAC | 50.26 | 0.29 | (0.57%) |
| GE | 339.65 | 5.51 | (1.65%) |
| CAT | 737.50 | 15.32 | (2.12%) |
| KO | 78.20 | -1.14 | (-1.44%) |
| AMD | 201.94 | 10.99 | (5.75%) |
| CSCO | 80.97 | 2.01 | (2.55%) |
| MRK | 119.88 | 0.05 | (0.04%) |
| AMAT | 359.61 | 8.29 | (2.36%) |
| RTX | 208.50 | 1.98 | (0.96%) |
| LRCX | 223.30 | 6.03 | (2.77%) |
| PM | 178.00 | 0.07 | (0.04%) |
| MS | 167.53 | 1.59 | (0.96%) |
| UNH | 291.60 | 2.39 | (0.82%) |
| GS | 867.50 | 4.92 | (0.57%) |
| WFC | 83.95 | 1.42 | (1.72%) |
| TMUS | 219.70 | 1.17 | (0.54%) |
| MCD | 330.73 | -1.44 | (-0.44%) |
| IBM | 249.80 | 4.52 | (1.84%) |
| LIN | 499.44 | -2.24 | (-0.45%) |
| INTC | 45.67 | 2.57 | (5.97%) |
| GEV | 842.58 | 0.58 | (0.07%) |
| PEP | 164.10 | -0.81 | (-0.49%) |
| VZ | 51.26 | 0.39 | (0.77%) |
| AXP | 311.30 | 3.48 | (1.13%) |
Top Nasdaq 100 Companies
| NVDA | 183.04 | 2.99 | (1.66%) |
| AAPL | 262.52 | -1.23 | (-0.47%) |
| MSFT | 405.28 | 1.35 | (0.33%) |
| AMZN | 216.80 | 8.07 | (3.87%) |
| GOOGL | 302.96 | -0.62 | (-0.21%) |
| GOOG | 303.20 | -0.36 | (-0.12%) |
| META | 667.52 | 12.44 | (1.90%) |
| TSLA | 405.85 | 13.42 | (3.42%) |
| AVGO | 315.41 | 1.57 | (0.50%) |
| WMT | 127.79 | -0.12 | (-0.09%) |
| ASML | 1399.34 | 38.40 | (2.82%) |
| MU | 400.59 | 20.91 | (5.51%) |
| COST | 1007.75 | -0.02 | (-0.00%) |
| NFLX | 98.58 | 0.88 | (0.90%) |
| PLTR | 152.95 | 5.73 | (3.89%) |
| AMD | 201.94 | 10.99 | (5.75%) |
| CSCO | 80.97 | 2.01 | (2.55%) |
| AMAT | 359.61 | 8.29 | (2.36%) |
| LRCX | 223.30 | 6.03 | (2.77%) |
| TMUS | 219.70 | 1.17 | (0.54%) |
| LIN | 499.44 | -2.24 | (-0.45%) |
| INTC | 45.67 | 2.57 | (5.97%) |
| PEP | 164.10 | -0.81 | (-0.49%) |
| AMGN | 379.06 | 2.06 | (0.55%) |
| KLAC | 1472.23 | 30.88 | (2.14%) |
| GILD | 148.54 | 0.71 | (0.48%) |
| TXN | 201.91 | -0.76 | (-0.38%) |
| ISRG | 502.75 | 5.33 | (1.07%) |
| SHOP | 129.70 | 7.83 | (6.43%) |
| ADI | 341.32 | 2.33 | (0.69%) |
| APP | 483.81 | 44.92 | (10.24%) |
| HON | 245.77 | 1.92 | (0.79%) |
| QCOM | 139.09 | 0.96 | (0.70%) |
| PDD | 101.34 | 0.63 | (0.63%) |
| BKNG | 4257.44 | 103.57 | (2.49%) |
| ARM | 124.41 | 2.69 | (2.21%) |
| PANW | 158.60 | 2.51 | (1.61%) |
| INTU | 440.76 | 7.41 | (1.71%) |
| VRTX | 478.55 | 4.28 | (0.90%) |
| CEG | 324.50 | -0.37 | (-0.11%) |
| CMCSA | 32.02 | 1.01 | (3.27%) |
| ADBE | 273.27 | 2.28 | (0.84%) |
| SBUX | 96.67 | -0.01 | (-0.01%) |
| CRWD | 407.02 | 15.60 | (3.99%) |
| MELI | 1777.02 | 63.01 | (3.68%) |
| WDC | 263.50 | 12.89 | (5.15%) |
| MAR | 336.12 | 0.21 | (0.06%) |
| ADP | 217.13 | 0.86 | (0.40%) |
| STX | 378.56 | 20.94 | (5.86%) |
| CDNS | 305.77 | 5.14 | (1.71%) |