Stock Index ETFs
| SPY | S&P 500 ETF |  669.40 | -2.98 | (-0.44%) |
| QQQ | Nasdaq 100 ETF | 598.92 | -0.83 | (-0.14%) |
| DIA | Dow Jones ETF | 471.25 | -3.98 | (-0.84%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  179.87 | 2.05 | (1.15%) |
| AAPL | 256.63 | -0.83 | (-0.32%) |
| MSFT | 404.82 | -4.14 | (-1.01%) |
| AMZN | 209.64 | -3.57 | (-1.68%) |
| GOOGL | 301.66 | 3.14 | (1.05%) |
| GOOG | 301.39 | 3.09 | (1.03%) |
| AVGO | 344.16 | 13.68 | (4.14%) |
| META | 633.51 | -11.35 | (-1.76%) |
| TSLA | 390.20 | -6.53 | (-1.65%) |
| BRK.B | 492.50 | -6.48 | (-1.30%) |
| WMT | 123.15 | -0.65 | (-0.53%) |
| LLY | 996.83 | 6.50 | (0.66%) |
| JPM | 285.15 | -4.33 | (-1.50%) |
| XOM | 151.34 | 0.13 | (0.09%) |
| V | 311.53 | -5.83 | (-1.84%) |
| JNJ | 241.86 | 1.46 | (0.61%) |
| MA | 510.11 | -12.23 | (-2.34%) |
| COST | 1001.94 | 3.84 | (0.38%) |
| ORCL | 148.30 | -4.66 | (-3.05%) |
| MU | 377.31 | 7.01 | (1.89%) |
| NFLX | 97.28 | -1.74 | (-1.76%) |
| ABBV | 225.27 | -4.84 | (-2.10%) |
| CVX | 189.72 | -0.22 | (-0.11%) |
| PLTR | 154.18 | -2.98 | (-1.90%) |
| PG | 154.37 | 0.74 | (0.48%) |
| HD | 348.29 | -9.63 | (-2.69%) |
| BAC | 47.01 | -1.63 | (-3.36%) |
| KO | 77.44 | 0.40 | (0.52%) |
| GE | 315.93 | -7.18 | (-2.22%) |
| CAT | 691.67 | 10.77 | (1.58%) |
| AMD | 196.84 | 4.41 | (2.29%) |
| CSCO | 75.82 | -2.82 | (-3.58%) |
| MRK | 115.79 | 0.00 | (0.00%) |
| RTX | 208.94 | -0.82 | (-0.39%) |
| PM | 171.67 | 1.69 | (1.00%) |
| AMAT | 327.06 | 2.32 | (0.72%) |
| UNH | 281.45 | -5.03 | (-1.75%) |
| LRCX | 204.32 | 4.99 | (2.50%) |
| MS | 157.06 | -3.21 | (-2.00%) |
| TMUS | 218.93 | -2.64 | (-1.19%) |
| GS | 808.02 | -13.40 | (-1.63%) |
| WFC | 77.16 | -3.26 | (-4.05%) |
| IBM | 252.86 | -5.99 | (-2.31%) |
| MCD | 328.88 | 0.82 | (0.25%) |
| LIN | 480.74 | -4.00 | (-0.83%) |
| INTC | 44.34 | 0.91 | (2.11%) |
| PEP | 160.55 | 1.12 | (0.70%) |
| GEV | 811.79 | 22.56 | (2.86%) |
| VZ | 50.91 | -0.21 | (-0.41%) |
| AXP | 298.29 | -2.71 | (-0.90%) |
Top Nasdaq 100 Companies
| NVDA | 179.87 | 2.05 | (1.15%) |
| AAPL | 256.63 | -0.83 | (-0.32%) |
| MSFT | 404.82 | -4.14 | (-1.01%) |
| AMZN | 209.64 | -3.57 | (-1.68%) |
| GOOGL | 301.66 | 3.14 | (1.05%) |
| GOOG | 301.39 | 3.09 | (1.03%) |
| AVGO | 344.16 | 13.68 | (4.14%) |
| META | 633.51 | -11.35 | (-1.76%) |
| TSLA | 390.20 | -6.53 | (-1.65%) |
| WMT | 123.15 | -0.65 | (-0.53%) |
| ASML | 1324.83 | 32.03 | (2.48%) |
| COST | 1001.94 | 3.84 | (0.38%) |
| MU | 377.31 | 7.01 | (1.89%) |
| NFLX | 97.28 | -1.74 | (-1.76%) |
| PLTR | 154.18 | -2.98 | (-1.90%) |
| AMD | 196.84 | 4.41 | (2.29%) |
| CSCO | 75.82 | -2.82 | (-3.58%) |
| AMAT | 327.06 | 2.32 | (0.72%) |
| LRCX | 204.32 | 4.99 | (2.50%) |
| TMUS | 218.93 | -2.64 | (-1.19%) |
| LIN | 480.74 | -4.00 | (-0.83%) |
| INTC | 44.34 | 0.91 | (2.11%) |
| PEP | 160.55 | 1.12 | (0.70%) |
| AMGN | 373.42 | 3.89 | (1.05%) |
| KLAC | 1389.40 | 44.85 | (3.34%) |
| GILD | 144.84 | 0.91 | (0.63%) |
| TXN | 192.83 | -0.40 | (-0.21%) |
| ISRG | 485.90 | -4.26 | (-0.87%) |
| APP | 507.36 | 5.22 | (1.04%) |
| SHOP | 130.74 | 0.54 | (0.42%) |
| ADI | 311.99 | -3.82 | (-1.21%) |
| HON | 235.25 | -0.04 | (-0.02%) |
| PDD | 102.17 | 0.20 | (0.20%) |
| QCOM | 135.83 | 0.14 | (0.10%) |
| BKNG | 4374.83 | -175.60 | (-3.86%) |
| PANW | 164.64 | -0.41 | (-0.25%) |
| INTU | 469.08 | -12.09 | (-2.51%) |
| ARM | 114.61 | 0.23 | (0.20%) |
| VRTX | 453.83 | -2.86 | (-0.63%) |
| ADBE | 279.70 | -3.92 | (-1.38%) |
| CEG | 317.18 | -1.88 | (-0.59%) |
| SBUX | 97.89 | -1.10 | (-1.11%) |
| CMCSA | 30.71 | -1.20 | (-3.75%) |
| CRWD | 429.68 | 0.69 | (0.16%) |
| ADP | 222.03 | -4.21 | (-1.86%) |
| MELI | 1746.06 | -41.80 | (-2.34%) |
| WDC | 256.34 | 11.09 | (4.52%) |
| MAR | 320.68 | -3.12 | (-0.96%) |
| SNPS | 432.76 | -4.65 | (-1.06%) |
| REGN | 771.86 | 12.00 | (1.58%) |