Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  219.82 | 7.88 | 3.72% |
| AAPL | 312.42 | 3.04 | 0.98% |
| MSFT |  486.92 | -5.89 | -1.19% |
| AMZN | 272.89 | -4.53 | -1.63% |
| GOOGL | 362.09 | -15.56 | -4.12% |
| GOOG | 359.85 | -15.50 | -4.13% |
| AVGO | 419.21 | 1.05 | 0.25% |
| META | 589.51 | 1.57 | 0.27% |
| SPCX | 108.05 | -17.28 | -13.79% |
| TSLA | 320.96 | -6.39 | -1.95% |
| BRK.B | 518.58 | 1.36 | 0.26% |
| LLY | 1165.62 | 49.94 | 4.48% |
| MU | 894.92 | 2.25 | 0.25% |
| JPM | 359.75 | 2.23 | 0.62% |
| WMT | 112.18 | 0.63 | 0.56% |
| AMD | 481.51 | -37.07 | -7.15% |
| V | 367.25 | -2.34 | -0.63% |
| ASML | 1673.00 | -38.89 | -2.27% |
| XOM | 151.63 | -2.33 | -1.51% |
| JNJ | 258.00 | 3.06 | 1.20% |
| INTC | 100.92 | 0.06 | 0.06% |
| MA | 570.00 | -1.10 | -0.19% |
| CSCO | 122.25 | 0.51 | 0.42% |
| BAC | 63.31 | 0.41 | 0.65% |
| ABBV | 246.13 | 2.33 | 0.96% |
| AMAT | 532.75 | -13.87 | -2.54% |
| COST | 945.89 | -1.96 | -0.21% |
| ORCL | 143.75 | -1.99 | -1.36% |
| CAT | 872.57 | -3.97 | -0.45% |
| GE | 381.32 | 4.04 | 1.07% |
| LRCX | 308.33 | -9.41 | -2.96% |
| PLTR | 158.29 | -4.37 | -2.69% |
| UNH | 414.06 | 6.51 | 1.60% |
| KO | 86.87 | 0.31 | 0.35% |
| CVX | 186.39 | -4.01 | -2.10% |
| HD | 353.63 | 5.38 | 1.55% |
| MS | 218.31 | 1.27 | 0.58% |
| PG | 146.69 | -1.32 | -0.89% |
| MRK | 128.18 | 0.18 | 0.14% |
| GS | 1063.53 | 10.55 | 1.00% |
| NFLX | 74.32 | 0.75 | 1.01% |
| RTX | 222.22 | 4.29 | 1.97% |
| DELL | 462.62 | -4.65 | -1.00% |
| PANW | 363.55 | -2.79 | -0.76% |
| PM | 188.91 | 2.00 | 1.07% |
| ARM | 275.51 | -5.05 | -1.80% |
| GEV | 1023.25 | 4.72 | 0.46% |
| WFC | 89.24 | 0.85 | 0.96% |
| TXN | 277.38 | -6.25 | -2.21% |
| KLAC | 192.40 | -3.05 | -1.56% |
Top 100 Companies (51–100)
| ANET | 196.55 | 6.04 | 3.17% |
| AXP | 347.39 | 0.69 | 0.20% |
| C | 137.97 | 1.10 | 0.80% |
| LIN | 494.97 | 10.33 | 2.13% |
| IBM | 235.65 | 0.50 | 0.21% |
| AMGN | 408.62 | 18.60 | 4.77% |
| CRWD | 210.59 | -0.63 | -0.30% |
| APH | 173.50 | 2.17 | 1.27% |
| TMO | 577.39 | 12.64 | 2.24% |
| MCD | 273.44 | 5.10 | 1.90% |
| VZ | 46.16 | -0.72 | -1.54% |
| SNDK | 1286.79 | -140.83 | -9.86% |
| BA | 239.82 | 2.66 | 1.12% |
| PEP | 138.87 | -0.23 | -0.17% |
| MRVL | 210.80 | -7.79 | -3.56% |
| SCHW | 108.20 | 1.85 | 1.74% |
| SHOP | 144.57 | 21.27 | 17.25% |
| STX | 820.82 | -24.53 | -2.90% |
| TMUS | 173.36 | -3.85 | -2.17% |
| ADI | 377.38 | -2.91 | -0.76% |
| ABT | 105.64 | 0.18 | 0.17% |
| NEE | 85.97 | -1.23 | -1.40% |
| DIS | 102.00 | 3.82 | 3.89% |
| TJX | 159.50 | 1.95 | 1.24% |
| UNP | 295.53 | -0.82 | -0.28% |
| BLK | 1124.52 | -6.61 | -0.58% |
| ETN | 447.95 | 3.19 | 0.72% |
| WELL | 232.90 | 1.33 | 0.57% |
| DE | 613.18 | -4.19 | -0.68% |
| QCOM | 156.60 | -6.07 | -3.73% |
| GILD | 132.10 | -3.15 | -2.33% |
| WDC | 469.12 | -79.44 | -14.48% |
| BKNG | 208.60 | 14.33 | 7.38% |
| T | 23.06 | -0.32 | -1.39% |
| CRM | 186.83 | -4.16 | -2.18% |
| PFE | 25.70 | 0.29 | 1.16% |
| DHR | 199.63 | 4.85 | 2.49% |
| COP | 115.10 | -2.84 | -2.41% |
| UBER | 67.72 | -4.27 | -5.93% |
| CB | 352.53 | 4.23 | 1.21% |
| COF | 221.59 | -0.31 | -0.14% |
| GLW | 156.25 | -3.64 | -2.28% |
| LMT | 577.89 | -11.44 | -1.94% |
| PLD | 141.96 | 2.91 | 2.09% |
| ISRG | 373.20 | 4.94 | 1.34% |
| BMY | 63.80 | -2.09 | -3.17% |
| PDD | 91.11 | 0.08 | 0.09% |
| SYK | 336.62 | 0.66 | 0.20% |
| CVS | 99.35 | -5.07 | -4.86% |
| PH | 983.63 | -9.02 | -0.91% |