Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  207.14 | -0.27 | -0.13% |
| AAPL | 297.16 | -2.08 | -0.69% |
| MSFT | 384.41 | -9.42 | -2.39% |
| AMZN | 239.85 | -6.15 | -2.50% |
| GOOGL | 364.37 | -8.88 | -2.38% |
| GOOG | 362.27 | -8.83 | -2.38% |
| AVGO |  395.83 | 19.12 | 5.07% |
| TSLA | 403.98 | -0.68 | -0.17% |
| META | 578.60 | -21.61 | -3.60% |
| MU | 1067.18 | 46.42 | 4.55% |
| BRK.B | 490.65 | -4.30 | -0.87% |
| LLY | 1114.60 | -7.90 | -0.70% |
| WMT | 118.32 | -2.71 | -2.24% |
| JPM | 336.48 | 5.34 | 1.61% |
| AMD | 524.34 | 17.05 | 3.36% |
| V | 332.68 | -0.44 | -0.13% |
| INTC | 122.11 | 5.06 | 4.32% |
| XOM | 141.38 | -0.48 | -0.34% |
| JNJ | 233.48 | -1.70 | -0.72% |
| ORCL | 189.19 | 0.86 | 0.46% |
| AMAT | 609.79 | 41.56 | 7.31% |
| LRCX | 384.95 | 15.61 | 4.23% |
| CSCO | 118.65 | -0.92 | -0.77% |
| CAT | 965.63 | 20.17 | 2.13% |
| MA | 497.88 | -3.45 | -0.69% |
| COST | 968.11 | -18.57 | -1.88% |
| BAC | 57.40 | 0.55 | 0.98% |
| ABBV | 221.50 | -0.97 | -0.44% |
| GE | 360.16 | 8.43 | 2.40% |
| UNH | 406.91 | -0.74 | -0.18% |
| MS | 226.43 | 5.60 | 2.54% |
| CVX | 178.26 | -1.85 | -1.03% |
| PG | 151.43 | -1.06 | -0.69% |
| KO | 80.19 | -0.09 | -0.11% |
| HD | 337.12 | 0.03 | 0.01% |
| GS | 1120.01 | 29.34 | 2.69% |
| NFLX | 77.58 | -1.14 | -1.44% |
| PLTR | 134.99 | 1.74 | 1.30% |
| KLAC | 241.93 | 4.60 | 1.94% |
| SNDK | 2005.49 | 13.94 | 0.70% |
| MRK | 115.72 | 0.55 | 0.47% |
| PM | 180.55 | -3.51 | -1.91% |
| TXN | 305.50 | -0.20 | -0.07% |
| GEV | 1029.95 | 47.60 | 4.85% |
| DELL | 422.67 | 18.59 | 4.60% |
| WFC | 85.47 | 0.42 | 0.49% |
| RTX | 192.82 | 6.05 | 3.24% |
| IBM | 268.50 | -2.31 | -0.85% |
| WDC | 724.32 | 43.24 | 6.35% |
| C | 145.97 | 2.98 | 2.08% |
Top Nasdaq 100 Companies
| NVDA | 207.14 | -0.27 | -0.13% |
| AAPL | 297.16 | -2.08 | -0.69% |
| MSFT | 384.41 | -9.42 | -2.39% |
| AMZN | 239.85 | -6.15 | -2.50% |
| GOOGL | 364.37 | -8.88 | -2.38% |
| GOOG | 362.27 | -8.83 | -2.38% |
| AVGO | 395.83 | 19.12 | 5.07% |
| TSLA | 403.98 | -0.68 | -0.17% |
| META | 578.60 | -21.61 | -3.60% |
| MU | 1067.18 | 46.42 | 4.55% |
| WMT | 118.32 | -2.71 | -2.24% |
| AMD | 524.34 | 17.05 | 3.36% |
| ASML | 1912.44 | 108.55 | 6.02% |
| INTC | 122.11 | 5.06 | 4.32% |
| AMAT | 609.79 | 41.56 | 7.31% |
| LRCX | 384.95 | 15.61 | 4.23% |
| CSCO | 118.65 | -0.92 | -0.77% |
| ARM | 426.22 | 29.88 | 7.54% |
| COST | 968.10 | -18.58 | -1.88% |
| NFLX | 77.58 | -1.14 | -1.44% |
| PLTR | 134.99 | 1.74 | 1.30% |
| KLAC | 241.93 | 4.60 | 1.94% |
| SNDK | 2005.49 | 13.94 | 0.70% |
| TXN | 305.50 | -0.20 | -0.07% |
| MRVL | 296.04 | 17.37 | 6.23% |
| WDC | 724.32 | 43.24 | 6.35% |
| STX | 1076.46 | 45.12 | 4.38% |
| LIN | 518.35 | 0.18 | 0.04% |
| PANW | 282.44 | 2.54 | 0.91% |
| QCOM | 218.30 | 4.23 | 1.97% |
| ADI | 423.89 | 7.89 | 1.90% |
| TMUS | 180.84 | -3.52 | -1.91% |
| PEP | 142.57 | -3.55 | -2.43% |
| AMGN | 344.20 | -3.64 | -1.05% |
| CRWD | 687.83 | 8.34 | 1.23% |
| APP | 493.54 | -21.66 | -4.20% |
| GILD | 125.97 | -1.26 | -0.99% |
| HON | 232.99 | 3.50 | 1.52% |
| SHOP | 112.52 | -0.71 | -0.63% |
| ISRG | 411.97 | -5.10 | -1.22% |
| BKNG | 173.48 | -2.24 | -1.27% |
| VRTX | 462.10 | 8.93 | 1.97% |
| PDD | 80.32 | -1.27 | -1.55% |
| SBUX | 100.25 | -1.43 | -1.41% |
| CDNS | 400.74 | 12.89 | 3.32% |
| FTNT | 145.14 | -1.88 | -1.28% |
| MAR | 401.58 | 2.48 | 0.62% |
| CEG | 270.60 | 2.60 | 0.97% |
| MNST | 92.61 | -0.34 | -0.36% |
| SNPS | 472.54 | 24.16 | 5.39% |