Stock Index ETFs
| SPY | S&P 500 ETF |  692.37 | 0.25 | (0.04%) |
| QQQ | Nasdaq 100 ETF | 613.27 | 1.80 | (0.29%) |
| DIA | Dow Jones ETF |  501.42 | -0.48 | (-0.10%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 190.13 | 1.59 | (0.84%) |
| AAPL | 275.71 | 2.03 | (0.74%) |
| MSFT | 404.47 | -8.80 | (-2.13%) |
| AMZN | 204.17 | -2.79 | (-1.35%) |
| GOOGL | 311.50 | -7.08 | (-2.22%) |
| GOOG | 311.57 | -7.06 | (-2.21%) |
| META | 668.42 | -2.30 | (-0.34%) |
| AVGO | 342.49 | 2.05 | (0.60%) |
| TSLA | 427.88 | 2.67 | (0.63%) |
| BRK.B | 499.38 | -0.93 | (-0.18%) |
| WMT | 128.85 | 2.15 | (1.70%) |
| LLY | 1014.05 | -10.95 | (-1.07%) |
| JPM | 311.06 | -7.22 | (-2.27%) |
| XOM | 155.63 | 4.04 | (2.67%) |
| V | 329.76 | 1.59 | (0.49%) |
| JNJ | 241.16 | 2.81 | (1.18%) |
| MA | 536.75 | -3.64 | (-0.67%) |
| MU | 413.40 | 40.15 | (10.76%) |
| ORCL | 156.79 | -3.10 | (-1.94%) |
| COST | 979.25 | 8.01 | (0.83%) |
| ABBV | 220.83 | -1.61 | (-0.72%) |
| BAC | 53.94 | -1.45 | (-2.63%) |
| HD | 390.49 | 0.81 | (0.21%) |
| PG | 159.51 | 0.43 | (0.27%) |
| CVX | 185.65 | 3.39 | (1.86%) |
| CAT | 773.50 | 31.13 | (4.19%) |
| AMD | 213.21 | -0.36 | (-0.17%) |
| KO | 78.75 | 1.94 | (2.53%) |
| NFLX | 79.70 | -2.50 | (-3.05%) |
| GE | 313.63 | -2.69 | (-0.85%) |
| CSCO | 82.40 | -3.89 | (-4.50%) |
| PLTR | 135.88 | -3.63 | (-2.60%) |
| MRK | 118.53 | 1.38 | (1.18%) |
| LRCX | 234.71 | 8.10 | (3.57%) |
| PM | 186.47 | 3.78 | (2.07%) |
| GS | 947.00 | -1.99 | (-0.21%) |
| MS | 176.47 | -1.41 | (-0.80%) |
| WFC | 89.08 | -2.83 | (-3.08%) |
| AMAT | 339.99 | 10.92 | (3.32%) |
| RTX | 196.33 | 1.14 | (0.58%) |
| IBM | 273.45 | -18.31 | (-6.28%) |
| UNH | 278.87 | 5.65 | (2.07%) |
| AXP | 355.00 | -8.20 | (-2.26%) |
| INTC | 48.16 | 1.03 | (2.19%) |
| TMUS | 209.54 | 10.11 | (5.07%) |
| PEP | 169.13 | 2.16 | (1.29%) |
| MCD | 320.30 | -5.67 | (-1.74%) |
| GEV | 824.00 | 33.22 | (4.20%) |
| LIN | 467.38 | 6.87 | (1.49%) |
| VZ | 48.95 | 1.56 | (3.30%) |
Top Nasdaq 100 Companies
| NVDA | 190.13 | 1.59 | (0.84%) |
| AAPL | 275.71 | 2.03 | (0.74%) |
| MSFT | 404.47 | -8.80 | (-2.13%) |
| AMZN | 204.17 | -2.79 | (-1.35%) |
| GOOGL | 311.50 | -7.08 | (-2.22%) |
| GOOG | 311.57 | -7.06 | (-2.21%) |
| META | 668.42 | -2.30 | (-0.34%) |
| AVGO | 342.49 | 2.05 | (0.60%) |
| TSLA | 427.88 | 2.67 | (0.63%) |
| WMT | 128.85 | 2.15 | (1.70%) |
| ASML | 1436.02 | 22.40 | (1.58%) |
| MU | 413.40 | 40.15 | (10.76%) |
| COST | 979.25 | 8.01 | (0.83%) |
| AMD | 213.21 | -0.36 | (-0.17%) |
| NFLX | 79.70 | -2.50 | (-3.05%) |
| CSCO | 82.40 | -3.89 | (-4.50%) |
| PLTR | 135.88 | -3.63 | (-2.60%) |
| LRCX | 234.71 | 8.10 | (3.57%) |
| AMAT | 339.99 | 10.92 | (3.32%) |
| INTC | 48.16 | 1.03 | (2.19%) |
| TMUS | 209.54 | 10.11 | (5.07%) |
| PEP | 169.13 | 2.16 | (1.29%) |
| LIN | 467.38 | 6.87 | (1.49%) |
| TXN | 226.28 | 5.37 | (2.43%) |
| AMGN | 366.38 | 1.74 | (0.48%) |
| KLAC | 1478.65 | 47.82 | (3.34%) |
| GILD | 156.19 | 8.97 | (6.09%) |
| ISRG | 495.89 | 0.74 | (0.15%) |
| ADI | 336.84 | 11.68 | (3.59%) |
| SHOP | 119.02 | -8.22 | (-6.46%) |
| HON | 242.72 | -0.62 | (-0.25%) |
| QCOM | 141.13 | 1.03 | (0.74%) |
| PDD | 104.52 | -0.92 | (-0.87%) |
| APP | 436.55 | -36.37 | (-7.69%) |
| BKNG | 4312.81 | 31.66 | (0.74%) |
| ARM | 125.23 | -0.72 | (-0.57%) |
| CMCSA | 32.52 | 0.21 | (0.67%) |
| VRTX | 461.14 | -2.34 | (-0.50%) |
| PANW | 165.01 | -0.50 | (-0.30%) |
| SBUX | 99.21 | 1.68 | (1.72%) |
| INTU | 397.00 | -24.39 | (-5.79%) |
| ADBE | 257.06 | -7.61 | (-2.88%) |
| CRWD | 414.26 | 0.88 | (0.21%) |
| MELI | 2020.15 | -5.17 | (-0.26%) |
| CEG | 277.48 | 6.34 | (2.34%) |
| MAR | 358.75 | -0.60 | (-0.17%) |
| WDC | 274.34 | 11.78 | (4.49%) |
| STX | 407.58 | 11.35 | (2.87%) |
| ADP | 216.41 | -9.12 | (-4.04%) |
| SNPS | 437.80 | 0.35 | (0.08%) |