Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  195.24 | -3.76 | -1.89% |
| AAPL | 277.81 | -15.27 | -5.21% |
| MSFT | 351.05 | -14.41 | -3.94% |
| AMZN | 228.02 | -6.25 | -2.67% |
| GOOGL | 340.84 | -4.45 | -1.29% |
| GOOG | 339.23 | -5.81 | -1.68% |
| AVGO | 379.75 | -2.32 | -0.61% |
| TSLA | 374.30 | -1.23 | -0.33% |
| META | 543.66 | -14.01 | -2.51% |
| MU |  1223.71 | 175.20 | 16.71% |
| BRK.B | 488.37 | -6.44 | -1.30% |
| LLY | 1122.42 | 5.16 | 0.46% |
| WMT | 115.58 | -3.42 | -2.87% |
| JPM | 335.88 | 2.43 | 0.73% |
| AMD | 527.28 | 7.54 | 1.45% |
| INTC | 132.00 | 0.35 | 0.27% |
| V | 333.39 | 1.16 | 0.35% |
| JNJ | 244.52 | 3.52 | 1.46% |
| XOM | 136.75 | -0.16 | -0.11% |
| AMAT | 652.50 | 63.52 | 10.79% |
| LRCX | 393.41 | 18.61 | 4.97% |
| CAT | 1050.54 | 56.09 | 5.64% |
| CSCO | 118.72 | -1.01 | -0.84% |
| ORCL | 151.72 | -5.81 | -3.69% |
| MA | 492.44 | -1.97 | -0.40% |
| ABBV | 242.80 | 7.91 | 3.37% |
| COST | 940.18 | -20.91 | -2.18% |
| BAC | 58.00 | 0.27 | 0.46% |
| GE | 373.02 | 7.14 | 1.95% |
| UNH | 414.38 | 8.58 | 2.12% |
| MS | 222.10 | 2.24 | 1.02% |
| PG | 148.74 | -3.30 | -2.17% |
| KO | 80.00 | -0.59 | -0.74% |
| HD | 344.84 | 1.98 | 0.58% |
| CVX | 171.38 | -0.07 | -0.04% |
| KLAC | 258.17 | 17.69 | 7.36% |
| SNDK | 2268.22 | 353.76 | 18.48% |
| GS | 1076.72 | -0.19 | -0.02% |
| MRK | 123.68 | 3.08 | 2.55% |
| NFLX | 71.61 | -0.23 | -0.31% |
| GEV | 1089.65 | 32.00 | 3.03% |
| TXN | 312.58 | 9.47 | 3.12% |
| PM | 178.01 | -0.77 | -0.43% |
| DELL | 407.78 | -26.28 | -6.05% |
| WFC | 84.36 | 0.06 | 0.07% |
| PLTR | 106.87 | -6.63 | -5.84% |
| RTX | 186.13 | 1.07 | 0.58% |
| C | 145.15 | 1.56 | 1.09% |
| MRVL | 279.85 | 3.15 | 1.14% |
| IBM | 258.15 | -4.81 | -1.83% |
Top Nasdaq 100 Companies
| NVDA | 195.24 | -3.76 | -1.89% |
| AAPL | 277.81 | -15.27 | -5.21% |
| MSFT | 351.05 | -14.41 | -3.94% |
| AMZN | 228.02 | -6.25 | -2.67% |
| GOOGL | 340.84 | -4.45 | -1.29% |
| GOOG | 339.23 | -5.81 | -1.68% |
| AVGO | 379.75 | -2.32 | -0.61% |
| TSLA | 374.30 | -1.23 | -0.33% |
| META | 543.66 | -14.01 | -2.51% |
| MU | 1223.71 | 175.20 | 16.71% |
| WMT | 115.58 | -3.42 | -2.87% |
| AMD | 527.28 | 7.54 | 1.45% |
| ASML | 1837.19 | 74.42 | 4.22% |
| INTC | 132.00 | 0.35 | 0.27% |
| AMAT | 652.50 | 63.52 | 10.79% |
| LRCX | 393.41 | 18.61 | 4.97% |
| CSCO | 118.72 | -1.01 | -0.84% |
| COST | 940.18 | -20.91 | -2.18% |
| ARM | 355.89 | -3.19 | -0.89% |
| KLAC | 258.17 | 17.69 | 7.36% |
| SNDK | 2268.22 | 353.76 | 18.48% |
| NFLX | 71.61 | -0.23 | -0.31% |
| TXN | 312.58 | 9.47 | 3.12% |
| PLTR | 106.87 | -6.63 | -5.84% |
| MRVL | 279.85 | 3.15 | 1.14% |
| LIN | 524.54 | 8.81 | 1.71% |
| PANW | 292.23 | 6.97 | 2.44% |
| WDC | 677.15 | 33.32 | 5.18% |
| STX | 1028.33 | 35.08 | 3.53% |
| QCOM | 213.76 | 16.35 | 8.28% |
| ADI | 422.39 | 9.23 | 2.23% |
| TMUS | 182.05 | 1.26 | 0.70% |
| AMGN | 355.61 | 4.18 | 1.19% |
| PEP | 139.67 | -2.60 | -1.83% |
| CRWD | 674.44 | 1.42 | 0.21% |
| GILD | 124.22 | -0.94 | -0.76% |
| APP | 445.21 | -19.75 | -4.25% |
| SHOP | 113.62 | -0.55 | -0.48% |
| HON | 231.95 | 4.53 | 1.99% |
| ISRG | 400.17 | -1.66 | -0.41% |
| BKNG | 178.68 | -2.57 | -1.42% |
| VRTX | 483.54 | 8.34 | 1.75% |
| SBUX | 102.99 | -0.54 | -0.52% |
| FTNT | 149.91 | 4.63 | 3.19% |
| PDD | 73.77 | -1.97 | -2.60% |
| CDNS | 366.85 | -5.55 | -1.49% |
| MAR | 380.39 | -3.17 | -0.83% |
| CEG | 270.95 | 2.98 | 1.11% |
| MNST | 95.43 | 0.73 | 0.77% |
| CSX | 47.42 | 1.36 | 2.96% |