Stock Index ETFs
| SPY | S&P 500 ETF |  669.03 | -3.35 | (-0.50%) |
| QQQ | Nasdaq 100 ETF | 598.72 | -1.03 | (-0.17%) |
| DIA | Dow Jones ETF | 471.19 | -4.04 | (-0.85%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  179.24 | 1.42 | (0.80%) |
| AAPL | 256.70 | -0.76 | (-0.30%) |
| MSFT | 405.60 | -3.36 | (-0.82%) |
| AMZN | 209.29 | -3.92 | (-1.84%) |
| GOOGL | 300.50 | 1.98 | (0.66%) |
| GOOG | 300.11 | 1.81 | (0.61%) |
| AVGO | 342.58 | 12.10 | (3.66%) |
| META | 633.98 | -10.88 | (-1.69%) |
| TSLA | 389.10 | -7.63 | (-1.92%) |
| BRK.B | 492.55 | -6.43 | (-1.29%) |
| WMT | 123.11 | -0.69 | (-0.55%) |
| LLY | 994.94 | 4.61 | (0.47%) |
| JPM | 285.17 | -4.31 | (-1.49%) |
| XOM | 151.13 | -0.09 | (-0.06%) |
| V | 312.35 | -5.01 | (-1.58%) |
| JNJ | 242.57 | 2.17 | (0.90%) |
| MA | 512.26 | -10.08 | (-1.93%) |
| COST | 1003.53 | 5.43 | (0.54%) |
| MU | 379.20 | 8.90 | (2.40%) |
| ORCL | 147.92 | -5.04 | (-3.29%) |
| NFLX | 97.67 | -1.35 | (-1.36%) |
| ABBV | 225.25 | -4.86 | (-2.11%) |
| CVX | 189.96 | 0.02 | (0.01%) |
| PLTR | 153.14 | -4.02 | (-2.56%) |
| PG | 154.71 | 1.08 | (0.70%) |
| HD | 347.32 | -10.60 | (-2.96%) |
| BAC | 47.18 | -1.46 | (-2.99%) |
| KO | 77.46 | 0.42 | (0.54%) |
| GE | 314.59 | -8.52 | (-2.64%) |
| CAT | 689.01 | 8.11 | (1.19%) |
| AMD | 196.26 | 3.83 | (1.99%) |
| CSCO | 76.03 | -2.61 | (-3.33%) |
| MRK | 115.81 | 0.02 | (0.02%) |
| RTX | 208.43 | -1.33 | (-0.63%) |
| PM | 171.47 | 1.50 | (0.88%) |
| AMAT | 326.58 | 1.84 | (0.57%) |
| LRCX | 204.16 | 4.83 | (2.42%) |
| UNH | 280.49 | -5.99 | (-2.09%) |
| MS | 157.17 | -3.10 | (-1.93%) |
| TMUS | 219.71 | -1.86 | (-0.84%) |
| GS | 810.06 | -11.36 | (-1.38%) |
| WFC | 77.36 | -3.06 | (-3.81%) |
| IBM | 253.09 | -5.76 | (-2.23%) |
| MCD | 328.63 | 0.57 | (0.17%) |
| LIN | 482.19 | -2.55 | (-0.53%) |
| INTC | 44.15 | 0.73 | (1.69%) |
| PEP | 160.69 | 1.26 | (0.79%) |
| GEV | 813.92 | 24.69 | (3.13%) |
| VZ | 50.77 | -0.35 | (-0.68%) |
| AXP | 298.29 | -2.71 | (-0.90%) |
Top Nasdaq 100 Companies
| NVDA | 179.24 | 1.42 | (0.80%) |
| AAPL | 256.70 | -0.76 | (-0.30%) |
| MSFT | 405.60 | -3.36 | (-0.82%) |
| AMZN | 209.29 | -3.92 | (-1.84%) |
| GOOGL | 300.50 | 1.98 | (0.66%) |
| GOOG | 300.11 | 1.81 | (0.61%) |
| AVGO | 342.58 | 12.10 | (3.66%) |
| META | 633.98 | -10.88 | (-1.69%) |
| TSLA | 389.10 | -7.63 | (-1.92%) |
| WMT | 123.11 | -0.69 | (-0.55%) |
| ASML | 1321.36 | 28.56 | (2.21%) |
| COST | 1003.53 | 5.43 | (0.54%) |
| MU | 379.20 | 8.90 | (2.40%) |
| NFLX | 97.67 | -1.35 | (-1.36%) |
| PLTR | 153.14 | -4.02 | (-2.56%) |
| AMD | 196.26 | 3.83 | (1.99%) |
| CSCO | 76.03 | -2.61 | (-3.33%) |
| AMAT | 326.58 | 1.84 | (0.57%) |
| LRCX | 204.16 | 4.83 | (2.42%) |
| TMUS | 219.71 | -1.86 | (-0.84%) |
| LIN | 482.19 | -2.55 | (-0.53%) |
| INTC | 44.15 | 0.73 | (1.69%) |
| PEP | 160.69 | 1.26 | (0.79%) |
| AMGN | 372.89 | 3.36 | (0.91%) |
| KLAC | 1392.27 | 47.72 | (3.55%) |
| GILD | 144.82 | 0.89 | (0.62%) |
| TXN | 192.33 | -0.90 | (-0.47%) |
| ISRG | 486.67 | -3.49 | (-0.71%) |
| SHOP | 131.02 | 0.82 | (0.63%) |
| APP | 505.52 | 3.38 | (0.67%) |
| ADI | 312.59 | -3.22 | (-1.02%) |
| HON | 234.85 | -0.44 | (-0.19%) |
| QCOM | 135.99 | 0.30 | (0.22%) |
| PDD | 101.82 | -0.15 | (-0.14%) |
| BKNG | 4375.70 | -174.73 | (-3.84%) |
| PANW | 164.97 | -0.08 | (-0.05%) |
| INTU | 471.66 | -9.51 | (-1.98%) |
| ARM | 114.36 | -0.02 | (-0.02%) |
| VRTX | 454.29 | -2.40 | (-0.53%) |
| ADBE | 280.57 | -3.05 | (-1.07%) |
| CEG | 316.02 | -3.04 | (-0.95%) |
| SBUX | 97.97 | -1.02 | (-1.03%) |
| CMCSA | 30.85 | -1.06 | (-3.31%) |
| CRWD | 431.01 | 2.02 | (0.47%) |
| ADP | 222.45 | -3.79 | (-1.68%) |
| MELI | 1753.66 | -34.20 | (-1.91%) |
| WDC | 256.72 | 11.47 | (4.68%) |
| MAR | 319.31 | -4.50 | (-1.39%) |
| SNPS | 431.81 | -5.60 | (-1.28%) |
| REGN | 769.92 | 10.06 | (1.32%) |