Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  196.25 | 1.42 | 0.73% |
| AAPL | 312.65 | 4.02 | 1.30% |
| MSFT |  385.77 | -4.72 | -1.21% |
| AMZN | 245.07 | 2.40 | 0.99% |
| GOOGL | 364.15 | 4.24 | 1.18% |
| GOOG | 361.27 | 5.09 | 1.43% |
| AVGO | 376.40 | 15.95 | 4.43% |
| TSLA | 417.32 | 23.87 | 6.07% |
| META | 594.47 | 11.57 | 1.98% |
| MU | 998.04 | 22.49 | 2.30% |
| BRK.B | 506.31 | -1.47 | -0.29% |
| LLY | 1207.27 | -6.64 | -0.55% |
| AMD | 556.30 | 38.48 | 7.43% |
| JPM | 336.26 | 1.79 | 0.54% |
| WMT | 110.31 | -1.53 | -1.37% |
| V | 356.36 | -5.77 | -1.59% |
| INTC | 124.12 | 3.77 | 3.13% |
| JNJ | 258.38 | -4.66 | -1.77% |
| XOM | 136.44 | -0.65 | -0.47% |
| AMAT | 596.35 | -6.69 | -1.11% |
| MA | 532.35 | -7.04 | -1.30% |
| ABBV | 256.00 | -5.07 | -1.94% |
| CSCO | 114.39 | 1.70 | 1.51% |
| CAT | 973.04 | 9.51 | 0.99% |
| LRCX | 353.07 | 1.66 | 0.47% |
| BAC | 59.67 | 0.94 | 1.60% |
| COST | 944.64 | -7.03 | -0.74% |
| ORCL | 144.61 | 4.34 | 3.09% |
| GE | 378.07 | 0.55 | 0.15% |
| UNH | 416.37 | -8.99 | -2.11% |
| KO | 82.94 | -1.20 | -1.43% |
| HD | 350.73 | -7.17 | -2.00% |
| MS | 220.76 | 6.83 | 3.19% |
| PG | 148.46 | -2.95 | -1.95% |
| CVX | 167.65 | -1.55 | -0.91% |
| NFLX | 76.38 | -1.27 | -1.63% |
| PLTR | 133.01 | 3.71 | 2.87% |
| MRK | 126.80 | -2.76 | -2.13% |
| GEV | 1151.00 | 37.89 | 3.40% |
| GS | 1048.15 | 27.15 | 2.66% |
| KLAC | 234.24 | -1.31 | -0.56% |
| PANW | 357.62 | 9.56 | 2.75% |
| PM | 183.78 | 1.51 | 0.83% |
| IBM | 299.87 | 10.35 | 3.58% |
| TXN | 303.93 | 10.85 | 3.70% |
| RTX | 200.99 | 1.74 | 0.87% |
| WFC | 87.24 | 1.73 | 2.02% |
| DELL | 408.32 | 14.00 | 3.55% |
| SNDK | 1754.25 | 9.25 | 0.53% |
| LIN | 534.30 | -12.34 | -2.26% |
Top Nasdaq 100 Companies
| NVDA | 196.25 | 1.42 | 0.73% |
| AAPL | 312.65 | 4.02 | 1.30% |
| MSFT | 385.77 | -4.72 | -1.21% |
| AMZN | 245.07 | 2.40 | 0.99% |
| GOOGL | 364.15 | 4.24 | 1.18% |
| GOOG | 361.27 | 5.09 | 1.43% |
| AVGO | 376.40 | 15.95 | 4.43% |
| TSLA | 417.32 | 23.87 | 6.07% |
| META | 594.47 | 11.57 | 1.98% |
| MU | 998.04 | 22.49 | 2.30% |
| AMD | 556.30 | 38.48 | 7.43% |
| WMT | 110.31 | -1.53 | -1.37% |
| ASML | 1846.02 | 76.70 | 4.33% |
| INTC | 124.12 | 3.77 | 3.13% |
| AMAT | 596.35 | -6.69 | -1.11% |
| CSCO | 114.39 | 1.70 | 1.51% |
| LRCX | 353.07 | 1.66 | 0.47% |
| COST | 944.64 | -7.03 | -0.74% |
| ARM | 326.07 | 10.79 | 3.42% |
| NFLX | 76.38 | -1.27 | -1.63% |
| PLTR | 133.01 | 3.71 | 2.87% |
| KLAC | 234.24 | -1.31 | -0.56% |
| PANW | 357.62 | 9.56 | 2.75% |
| TXN | 303.93 | 10.85 | 3.70% |
| SNDK | 1754.25 | 9.25 | 0.53% |
| LIN | 534.30 | -12.34 | -2.26% |
| MRVL | 252.46 | 7.17 | 2.92% |
| CRWD | 201.11 | 7.13 | 3.67% |
| WDC | 575.84 | 36.84 | 6.84% |
| QCOM | 187.25 | 11.00 | 6.24% |
| AMGN | 364.75 | -9.40 | -2.51% |
| TMUS | 180.57 | 3.05 | 1.72% |
| PEP | 142.66 | -1.56 | -1.09% |
| STX | 854.84 | 34.68 | 4.23% |
| ADI | 391.57 | 14.41 | 3.82% |
| APP | 542.62 | 15.56 | 2.95% |
| GILD | 129.16 | -2.11 | -1.61% |
| SHOP | 120.81 | 1.35 | 1.13% |
| ISRG | 435.16 | 9.15 | 2.15% |
| BKNG | 182.68 | -1.88 | -1.02% |
| VRTX | 526.43 | -1.61 | -0.30% |
| PDD | 84.03 | 1.64 | 2.00% |
| FTNT | 162.91 | 6.66 | 4.27% |
| SBUX | 100.63 | -3.64 | -3.49% |
| CDNS | 374.29 | 1.15 | 0.31% |
| MAR | 376.16 | 3.21 | 0.86% |
| ADP | 242.42 | 0.15 | 0.06% |
| MNST | 96.45 | -1.15 | -1.18% |
| DDOG | 258.69 | -1.68 | -0.64% |
| MELI | 1804.37 | 41.01 | 2.33% |