Stock Index ETFs
| SPY | S&P 500 ETF |  681.37 | 0.10 | (0.01%) |
| QQQ | Nasdaq 100 ETF | 601.41 | 0.77 | (0.13%) |
| DIA | Dow Jones ETF | 495.03 | 0.36 | (0.07%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  183.03 | -3.91 | (-2.09%) |
| AAPL | 255.07 | -6.66 | (-2.54%) |
| MSFT | 400.38 | -1.46 | (-0.36%) |
| AMZN | 198.72 | -0.88 | (-0.44%) |
| GOOGL | 305.79 | -3.21 | (-1.04%) |
| GOOG | 306.11 | -3.26 | (-1.05%) |
| META | 640.28 | -9.53 | (-1.47%) |
| TSLA | 417.24 | 0.17 | (0.04%) |
| AVGO | 324.83 | -6.34 | (-1.91%) |
| BRK.B | 498.18 | -1.83 | (-0.37%) |
| WMT | 133.95 | 0.31 | (0.23%) |
| LLY | 1041.25 | 2.98 | (0.29%) |
| JPM | 302.75 | 0.11 | (0.04%) |
| XOM | 148.63 | -1.30 | (-0.87%) |
| V | 314.32 | -9.86 | (-3.04%) |
| JNJ | 243.75 | -0.81 | (-0.33%) |
| MU | 411.27 | -2.70 | (-0.65%) |
| MA | 518.24 | -9.23 | (-1.75%) |
| ORCL | 160.16 | 3.68 | (2.35%) |
| COST | 1016.09 | 17.23 | (1.72%) |
| ABBV | 231.01 | 3.51 | (1.54%) |
| HD | 391.35 | 1.13 | (0.29%) |
| BAC | 52.58 | 0.06 | (0.11%) |
| PG | 160.32 | -0.89 | (-0.55%) |
| CVX | 183.50 | 1.10 | (0.60%) |
| CAT | 774.00 | 15.71 | (2.07%) |
| KO | 78.83 | -0.17 | (-0.22%) |
| AMD | 207.47 | 1.53 | (0.75%) |
| GE | 315.51 | 2.62 | (0.84%) |
| NFLX | 76.87 | 1.01 | (1.33%) |
| PLTR | 132.02 | 2.89 | (2.24%) |
| CSCO | 76.67 | 1.67 | (2.23%) |
| MRK | 121.01 | 1.77 | (1.48%) |
| LRCX | 235.29 | 4.00 | (1.73%) |
| PM | 188.27 | -0.68 | (-0.36%) |
| AMAT | 354.33 | 25.94 | (7.90%) |
| GS | 905.25 | 0.70 | (0.08%) |
| RTX | 202.03 | 0.89 | (0.44%) |
| MS | 170.83 | 2.77 | (1.65%) |
| WFC | 86.97 | 0.67 | (0.78%) |
| UNH | 292.75 | 8.38 | (2.95%) |
| TMUS | 219.60 | 4.92 | (2.29%) |
| IBM | 262.24 | 2.72 | (1.05%) |
| MCD | 328.13 | -3.95 | (-1.19%) |
| INTC | 46.77 | 0.29 | (0.62%) |
| AXP | 338.24 | -4.64 | (-1.35%) |
| PEP | 166.26 | -0.94 | (-0.56%) |
| LIN | 478.58 | 5.72 | (1.21%) |
| GEV | 801.55 | -15.01 | (-1.84%) |
| VZ | 48.97 | -0.49 | (-0.99%) |
Top Nasdaq 100 Companies
| NVDA | 183.03 | -3.91 | (-2.09%) |
| AAPL | 255.07 | -6.66 | (-2.54%) |
| MSFT | 400.38 | -1.46 | (-0.36%) |
| AMZN | 198.72 | -0.88 | (-0.44%) |
| GOOGL | 305.79 | -3.21 | (-1.04%) |
| GOOG | 306.11 | -3.26 | (-1.05%) |
| META | 640.28 | -9.53 | (-1.47%) |
| TSLA | 417.24 | 0.17 | (0.04%) |
| AVGO | 324.83 | -6.34 | (-1.91%) |
| WMT | 133.95 | 0.31 | (0.23%) |
| ASML | 1407.72 | 0.86 | (0.06%) |
| MU | 411.27 | -2.70 | (-0.65%) |
| COST | 1016.09 | 17.23 | (1.72%) |
| AMD | 207.47 | 1.53 | (0.75%) |
| NFLX | 76.87 | 1.01 | (1.33%) |
| PLTR | 132.02 | 2.89 | (2.24%) |
| CSCO | 76.67 | 1.67 | (2.23%) |
| LRCX | 235.29 | 4.00 | (1.73%) |
| AMAT | 354.33 | 25.94 | (7.90%) |
| TMUS | 219.60 | 4.92 | (2.29%) |
| INTC | 46.77 | 0.29 | (0.62%) |
| PEP | 166.26 | -0.94 | (-0.56%) |
| LIN | 478.58 | 5.72 | (1.21%) |
| TXN | 226.28 | 3.28 | (1.47%) |
| AMGN | 368.60 | 2.40 | (0.65%) |
| GILD | 155.04 | 3.23 | (2.13%) |
| KLAC | 1458.25 | 7.40 | (0.51%) |
| ISRG | 482.87 | 4.27 | (0.89%) |
| ADI | 340.83 | 9.47 | (2.86%) |
| HON | 241.50 | 1.67 | (0.70%) |
| QCOM | 140.63 | 2.16 | (1.56%) |
| SHOP | 112.63 | 1.97 | (1.78%) |
| PDD | 100.61 | 0.39 | (0.39%) |
| BKNG | 4150.64 | -8.46 | (-0.20%) |
| ARM | 125.23 | 3.05 | (2.49%) |
| APP | 389.63 | 22.71 | (6.19%) |
| VRTX | 492.79 | 27.77 | (5.97%) |
| PANW | 167.00 | 4.19 | (2.57%) |
| CMCSA | 31.32 | -0.50 | (-1.58%) |
| INTU | 400.25 | 2.30 | (0.58%) |
| CRWD | 429.75 | 18.21 | (4.42%) |
| ADBE | 263.21 | 0.71 | (0.27%) |
| SBUX | 94.20 | -2.56 | (-2.64%) |
| CEG | 288.63 | 12.51 | (4.53%) |
| MELI | 1984.01 | -22.99 | (-1.15%) |
| WDC | 281.50 | -2.60 | (-0.92%) |
| MAR | 353.87 | -1.21 | (-0.34%) |
| STX | 425.87 | -5.30 | (-1.23%) |
| ADP | 212.22 | 2.26 | (1.08%) |
| REGN | 800.25 | 16.60 | (2.12%) |