Stock Index ETFs
| SPY | S&P 500 ETF |  736.32 | -11.09 | -1.48% |
| QQQ | Nasdaq 100 ETF | 689.50 | -15.85 | -2.25% |
| DIA | Dow Jones ETF | 515.50 | -5.97 | -1.15% |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA | 207.57 | -4.49 | -2.11% |
| AAPL | 320.93 | -4.96 | -1.52% |
| MSFT | 380.26 | -10.08 | -2.58% |
| AMZN | 233.48 | -11.37 | -4.64% |
| GOOGL | 318.72 | -23.37 | -6.83% |
| GOOG | 319.03 | -22.88 | -6.69% |
| AVGO | 389.50 | -7.31 | -1.84% |
| SPCX |  116.99 | 1.73 | 1.50% |
| META | 605.61 | -21.56 | -3.44% |
| TSLA | 319.97 | -54.04 | -14.45% |
| MU | 977.42 | 17.94 | 1.87% |
| BRK.B | 489.66 | 0.27 | 0.05% |
| LLY | 1181.38 | 18.37 | 1.58% |
| JPM | 348.58 | 0.38 | 0.11% |
| AMD | 537.72 | -14.62 | -2.65% |
| WMT | 108.16 | -1.17 | -1.07% |
| ASML | 1789.58 | -12.28 | -0.68% |
| V | 351.02 | -2.40 | -0.68% |
| XOM | 156.54 | 2.09 | 1.35% |
| JNJ | 258.31 | 2.68 | 1.05% |
| INTC | 99.53 | -3.09 | -3.02% |
| MA | 528.94 | -3.04 | -0.57% |
| ABBV | 255.97 | 2.67 | 1.05% |
| CSCO | 112.53 | 0.32 | 0.29% |
| AMAT | 557.67 | 3.75 | 0.68% |
| BAC | 61.28 | -0.34 | -0.55% |
| CAT | 894.12 | 4.81 | 0.54% |
| COST | 923.30 | -4.01 | -0.43% |
| LRCX | 317.31 | -1.98 | -0.62% |
| CVX | 194.38 | 1.40 | 0.73% |
| UNH | 422.94 | -8.38 | -1.94% |
| GE | 348.31 | 7.12 | 2.09% |
| KO | 81.11 | -1.09 | -1.32% |
| ORCL | 119.73 | -6.11 | -4.86% |
| PG | 146.45 | -2.68 | -1.80% |
| MS | 214.78 | -3.72 | -1.70% |
| HD | 324.27 | -7.18 | -2.17% |
| MRK | 130.25 | 2.78 | 2.18% |
| GS | 1074.31 | -23.89 | -2.18% |
| ARM | 281.22 | -2.18 | -0.77% |
| PM | 190.13 | -4.17 | -2.15% |
| PLTR | 122.56 | -2.01 | -1.61% |
| NFLX | 68.73 | 0.20 | 0.29% |
| RTX | 208.87 | 13.99 | 7.18% |
| DELL | 435.13 | -6.67 | -1.51% |
| KLAC | 215.21 | 0.52 | 0.24% |
| GEV | 1033.77 | 48.74 | 4.95% |
| PANW | 324.98 | -10.30 | -3.07% |
| WFC | 86.18 | -0.24 | -0.28% |
| TXN | 282.08 | -12.11 | -4.12% |
Top 100 Companies (51–100)
| SNDK | 1602.68 | 3.41 | 0.21% |
| LIN | 505.47 | -3.20 | -0.63% |
| AXP | 341.47 | -7.27 | -2.08% |
| C | 132.22 | -0.03 | -0.03% |
| ANET | 175.95 | 1.08 | 0.62% |
| TMO | 574.99 | 48.53 | 9.22% |
| STX | 910.37 | 2.27 | 0.25% |
| AMGN | 369.40 | 3.35 | 0.92% |
| IBM | 206.43 | 0.66 | 0.32% |
| APH | 156.36 | -1.15 | -0.73% |
| WDC | 557.19 | 0.52 | 0.09% |
| NEE | 89.81 | 0.40 | 0.44% |
| CRWD | 183.43 | -4.99 | -2.65% |
| MCD | 262.41 | -1.16 | -0.44% |
| TMUS | 171.05 | -19.89 | -10.42% |
| MRVL | 206.17 | -4.82 | -2.29% |
| PEP | 134.53 | -1.12 | -0.83% |
| ADI | 376.69 | -10.04 | -2.60% |
| VZ | 43.85 | -0.44 | -0.99% |
| UNP | 304.46 | 11.90 | 4.07% |
| QCOM | 169.15 | -6.48 | -3.69% |
| SCHW | 101.36 | 0.56 | 0.56% |
| ABT | 100.93 | 0.36 | 0.35% |
| WELL | 246.61 | 1.57 | 0.64% |
| TJX | 152.87 | -2.54 | -1.64% |
| DE | 609.02 | 1.69 | 0.28% |
| BA | 208.21 | -0.44 | -0.21% |
| GILD | 130.41 | 0.07 | 0.05% |
| DIS | 92.85 | -3.02 | -3.15% |
| BLK | 1039.79 | -16.84 | -1.59% |
| ETN | 413.58 | 6.67 | 1.64% |
| T | 22.80 | -0.24 | -1.06% |
| BX | 124.30 | 1.48 | 1.20% |
| COP | 120.07 | 1.28 | 1.08% |
| SHOP | 111.46 | -6.96 | -5.87% |
| PFE | 24.98 | 0.16 | 0.62% |
| UBER | 69.02 | -1.31 | -1.86% |
| CB | 351.21 | 7.98 | 2.32% |
| DHR | 191.73 | 12.59 | 7.03% |
| CVS | 106.26 | -1.82 | -1.69% |
| PLD | 144.90 | 0.20 | 0.14% |
| BKNG | 172.72 | -5.14 | -2.89% |
| APP | 397.74 | -14.74 | -3.57% |
| GLW | 155.17 | 1.11 | 0.72% |
| LMT | 566.92 | 52.56 | 10.22% |
| CRM | 157.14 | -5.86 | -3.60% |
| BMY | 61.41 | 0.65 | 1.07% |
| SPGI | 420.58 | -8.48 | -1.98% |
| PH | 982.37 | 11.60 | 1.20% |
| COF | 200.04 | -1.32 | -0.66% |