Stock Index ETFs
| SPY | S&P 500 ETF |  655.02 | -0.36 | (-0.06%) |
| QQQ | Nasdaq 100 ETF | 585.42 | -2.58 | (-0.44%) |
| DIA | Dow Jones ETF |  462.67 | 0.70 | (0.15%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 175.64 | -0.00 | (-0.00%) |
| AAPL | 252.47 | 0.98 | (0.39%) |
| MSFT | 373.54 | -9.46 | (-2.47%) |
| AMZN | 207.66 | -2.48 | (-1.18%) |
| GOOGL | 292.35 | -9.71 | (-3.21%) |
| GOOG | 290.69 | -8.33 | (-2.79%) |
| AVGO | 319.16 | -3.35 | (-1.04%) |
| META | 594.38 | -9.68 | (-1.60%) |
| TSLA | 384.53 | 3.68 | (0.97%) |
| BRK.B | 481.23 | 1.25 | (0.26%) |
| WMT | 122.47 | 1.75 | (1.45%) |
| LLY | 902.82 | -7.73 | (-0.85%) |
| JPM | 293.04 | 3.13 | (1.08%) |
| XOM | 165.52 | 4.39 | (2.72%) |
| V | 305.13 | 0.69 | (0.23%) |
| JNJ | 235.86 | 0.44 | (0.19%) |
| MA | 501.16 | 0.78 | (0.16%) |
| MU | 393.24 | -11.11 | (-2.75%) |
| COST | 977.33 | 11.60 | (1.20%) |
| ORCL | 148.32 | -6.02 | (-3.90%) |
| CVX | 207.45 | 2.24 | (1.09%) |
| NFLX | 91.17 | -2.21 | (-2.37%) |
| PLTR | 155.45 | -5.39 | (-3.35%) |
| ABBV | 205.05 | 0.12 | (0.06%) |
| BAC | 48.33 | 0.81 | (1.70%) |
| AMD | 205.67 | 2.99 | (1.48%) |
| CAT | 719.94 | 18.24 | (2.60%) |
| PG | 143.59 | -0.40 | (-0.28%) |
| HD | 331.53 | 0.63 | (0.19%) |
| KO | 75.14 | 0.03 | (0.04%) |
| CSCO | 80.52 | 1.70 | (2.16%) |
| GE | 291.03 | -0.51 | (-0.17%) |
| LRCX | 240.36 | 7.05 | (3.02%) |
| AMAT | 375.42 | 13.63 | (3.77%) |
| MRK | 116.11 | 0.43 | (0.38%) |
| MS | 166.35 | 2.03 | (1.23%) |
| RTX | 194.41 | -0.41 | (-0.21%) |
| PM | 165.20 | 1.96 | (1.20%) |
| GS | 838.88 | 7.61 | (0.92%) |
| WFC | 80.34 | 2.06 | (2.63%) |
| UNH | 271.86 | 2.32 | (0.86%) |
| GEV | 906.50 | 23.86 | (2.70%) |
| TMUS | 212.01 | 3.25 | (1.56%) |
| IBM | 241.46 | -6.98 | (-2.81%) |
| LIN | 483.21 | 5.16 | (1.08%) |
| MCD | 309.57 | 1.10 | (0.36%) |
| INTC | 44.12 | 0.11 | (0.25%) |
| VZ | 51.13 | 0.55 | (1.10%) |
| AXP | 302.55 | 0.63 | (0.21%) |
| PEP | 151.09 | 0.21 | (0.14%) |
Top Nasdaq 100 Companies
| NVDA | 175.64 | -0.00 | (-0.00%) |
| AAPL | 252.47 | 0.98 | (0.39%) |
| MSFT | 373.54 | -9.46 | (-2.47%) |
| AMZN | 207.66 | -2.48 | (-1.18%) |
| GOOGL | 292.35 | -9.71 | (-3.21%) |
| GOOG | 290.69 | -8.33 | (-2.79%) |
| AVGO | 319.16 | -3.35 | (-1.04%) |
| META | 594.38 | -9.68 | (-1.60%) |
| TSLA | 384.53 | 3.68 | (0.97%) |
| WMT | 122.47 | 1.75 | (1.45%) |
| ASML | 1399.26 | 29.64 | (2.16%) |
| MU | 393.24 | -11.11 | (-2.75%) |
| COST | 977.33 | 11.60 | (1.20%) |
| NFLX | 91.17 | -2.21 | (-2.37%) |
| PLTR | 155.45 | -5.39 | (-3.35%) |
| AMD | 205.67 | 2.99 | (1.48%) |
| CSCO | 80.52 | 1.70 | (2.16%) |
| LRCX | 240.36 | 7.05 | (3.02%) |
| AMAT | 375.42 | 13.63 | (3.77%) |
| TMUS | 212.01 | 3.25 | (1.56%) |
| LIN | 483.21 | 5.16 | (1.08%) |
| INTC | 44.12 | 0.11 | (0.25%) |
| PEP | 151.09 | 0.21 | (0.14%) |
| KLAC | 1568.02 | 56.59 | (3.74%) |
| AMGN | 350.35 | 0.58 | (0.17%) |
| TXN | 195.63 | 7.00 | (3.71%) |
| GILD | 137.76 | 0.42 | (0.31%) |
| ISRG | 474.34 | -3.70 | (-0.77%) |
| ADI | 322.66 | 10.47 | (3.35%) |
| SHOP | 116.94 | -4.16 | (-3.44%) |
| APP | 431.03 | -27.92 | (-6.08%) |
| ARM | 133.32 | -3.57 | (-2.61%) |
| HON | 222.41 | -0.60 | (-0.27%) |
| PDD | 97.76 | 1.51 | (1.57%) |
| QCOM | 128.63 | 0.28 | (0.22%) |
| BKNG | 4305.93 | -90.86 | (-2.07%) |
| PANW | 157.48 | -6.57 | (-4.01%) |
| INTU | 433.51 | -23.51 | (-5.14%) |
| VRTX | 451.57 | 0.33 | (0.07%) |
| CEG | 296.99 | 7.23 | (2.49%) |
| CMCSA | 29.29 | 0.27 | (0.95%) |
| SBUX | 92.23 | -1.59 | (-1.70%) |
| WDC | 297.56 | 2.77 | (0.94%) |
| CRWD | 397.37 | -15.94 | (-3.86%) |
| ADBE | 239.29 | -8.35 | (-3.37%) |
| STX | 420.22 | 16.20 | (4.01%) |
| MAR | 324.70 | -1.82 | (-0.56%) |
| ADP | 205.10 | -4.61 | (-2.20%) |
| MELI | 1620.53 | -45.55 | (-2.73%) |
| MRVL | 92.57 | 2.41 | (2.67%) |