Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  203.49 | -3.91 | -1.89% |
| AAPL |  334.13 | 0.87 | 0.26% |
| MSFT | 395.13 | -5.97 | -1.49% |
| AMZN | 247.40 | -2.49 | -1.00% |
| GOOGL | 346.17 | -8.29 | -2.34% |
| GOOG | 345.54 | -8.27 | -2.34% |
| AVGO | 371.51 | -2.94 | -0.78% |
| META | 647.70 | -16.84 | -2.53% |
| SPCX | 124.01 | -7.10 | -5.42% |
| TSLA | 381.19 | -9.87 | -2.52% |
| BRK.B | 491.63 | -1.49 | -0.30% |
| LLY | 1176.16 | 6.99 | 0.60% |
| MU | 857.62 | 4.42 | 0.52% |
| WMT | 114.53 | -0.42 | -0.37% |
| JPM | 341.51 | -1.64 | -0.48% |
| AMD | 499.81 | -1.13 | -0.23% |
| V | 358.66 | -6.48 | -1.78% |
| ASML | 1754.37 | -30.50 | -1.71% |
| XOM | 147.54 | 1.59 | 1.09% |
| JNJ | 252.73 | 2.76 | 1.10% |
| INTC | 95.41 | -1.57 | -1.62% |
| MA | 542.50 | -9.04 | -1.64% |
| ABBV | 255.93 | 1.54 | 0.60% |
| CSCO | 112.43 | 2.77 | 2.52% |
| BAC | 61.10 | -0.39 | -0.63% |
| AMAT | 531.09 | -29.84 | -5.32% |
| COST | 939.99 | -5.58 | -0.59% |
| CAT | 882.95 | 5.78 | 0.66% |
| LRCX | 313.61 | -7.35 | -2.29% |
| UNH | 426.83 | 3.45 | 0.82% |
| CVX | 187.30 | 3.44 | 1.87% |
| ORCL | 126.55 | 2.34 | 1.88% |
| GE | 348.11 | 2.38 | 0.69% |
| KO | 81.38 | -3.54 | -4.17% |
| PG | 149.78 | -1.72 | -1.13% |
| MS | 215.03 | -3.34 | -1.53% |
| HD | 338.38 | -9.64 | -2.77% |
| PLTR | 132.15 | -2.29 | -1.71% |
| GS | 1068.93 | -26.53 | -2.42% |
| MRK | 127.26 | -0.37 | -0.29% |
| PM | 192.67 | 2.83 | 1.49% |
| PANW | 358.99 | 5.00 | 1.41% |
| NFLX | 68.77 | -5.58 | -7.50% |
| ARM | 266.95 | 4.94 | 1.89% |
| GEV | 1056.77 | 20.55 | 1.98% |
| KLAC | 213.63 | -5.74 | -2.62% |
| WFC | 87.52 | -0.55 | -0.62% |
| RTX | 193.36 | -1.00 | -0.51% |
| TXN | 285.16 | -6.06 | -2.08% |
| DELL | 399.25 | 7.87 | 2.01% |
Top 100 Companies (51–100)
| AXP | 355.17 | -6.40 | -1.77% |
| LIN | 512.08 | -8.66 | -1.66% |
| C | 129.67 | -2.04 | -1.55% |
| ANET | 168.74 | 0.18 | 0.11% |
| TMUS | 192.65 | -0.20 | -0.11% |
| CRWD | 203.81 | 0.05 | 0.02% |
| SNDK | 1371.34 | -39.74 | -2.82% |
| IBM | 212.56 | -6.49 | -2.96% |
| TMO | 532.84 | -10.35 | -1.91% |
| AMGN | 365.58 | -6.00 | -1.61% |
| MCD | 267.64 | -5.82 | -2.13% |
| APH | 151.73 | -1.41 | -0.92% |
| PEP | 136.72 | -2.71 | -1.94% |
| NEE | 88.59 | -0.76 | -0.85% |
| ADI | 377.23 | -3.30 | -0.87% |
| VZ | 43.59 | -0.29 | -0.66% |
| QCOM | 172.11 | 1.50 | 0.88% |
| STX | 792.09 | 46.60 | 6.25% |
| UNP | 300.58 | 1.16 | 0.39% |
| SCHW | 101.70 | -1.10 | -1.07% |
| ABT | 100.33 | 1.50 | 1.52% |
| WELL | 243.75 | 2.26 | 0.94% |
| TJX | 154.43 | -0.36 | -0.24% |
| MRVL | 188.98 | 0.68 | 0.36% |
| DIS | 97.55 | -2.16 | -2.17% |
| BA | 214.35 | 0.01 | 0.01% |
| GILD | 134.26 | -2.04 | -1.50% |
| BLK | 1072.56 | -14.49 | -1.33% |
| WDC | 478.21 | 11.40 | 2.44% |
| DE | 597.96 | -1.01 | -0.17% |
| SHOP | 123.59 | -1.47 | -1.18% |
| ETN | 401.86 | 5.59 | 1.41% |
| BX | 127.03 | -1.94 | -1.51% |
| T | 21.81 | -0.17 | -0.79% |
| UBER | 72.53 | -1.52 | -2.05% |
| DHR | 203.75 | -1.26 | -0.61% |
| PFE | 25.11 | -0.03 | -0.13% |
| APP | 425.19 | -9.29 | -2.14% |
| BKNG | 182.10 | -2.51 | -1.36% |
| CRM | 171.16 | -1.52 | -0.88% |
| COP | 114.48 | 1.64 | 1.45% |
| PLD | 149.56 | -0.50 | -0.33% |
| CVS | 107.50 | 1.00 | 0.94% |
| CB | 351.78 | 8.08 | 2.35% |
| SPGI | 450.25 | -7.13 | -1.56% |
| GLW | 154.84 | -3.55 | -2.24% |
| COF | 208.33 | -3.60 | -1.70% |
| BMY | 60.66 | 0.16 | 0.26% |
| MO | 74.17 | 1.14 | 1.56% |
| ISRG | 347.81 | -54.52 | -13.55% |