Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  206.25 | -2.51 | -1.20% |
| AAPL |  333.21 | 11.55 | 3.59% |
| MSFT | 382.16 | 0.58 | 0.15% |
| AMZN | 232.25 | -1.41 | -0.60% |
| GOOGL | 319.87 | 2.18 | 0.69% |
| GOOG | 319.36 | 1.02 | 0.32% |
| AVGO | 380.83 | -11.64 | -2.96% |
| SPCX | 114.95 | -3.29 | -2.78% |
| META | 594.96 | -11.14 | -1.84% |
| TSLA | 312.09 | -7.60 | -2.38% |
| LLY | 1196.34 | 10.47 | 0.88% |
| BRK.B | 494.41 | 3.56 | 0.73% |
| MU | 916.74 | -73.47 | -7.42% |
| JPM | 352.60 | 2.70 | 0.77% |
| WMT | 109.45 | 1.05 | 0.97% |
| AMD | 519.95 | -19.74 | -3.66% |
| V | 354.90 | 3.30 | 0.94% |
| ASML | 1753.12 | -49.88 | -2.77% |
| XOM | 156.53 | -0.36 | -0.23% |
| JNJ | 263.41 | 4.14 | 1.60% |
| MA | 538.89 | 8.60 | 1.62% |
| INTC | 92.10 | -8.13 | -8.12% |
| ABBV | 259.03 | 2.11 | 0.82% |
| CSCO | 114.08 | 1.32 | 1.17% |
| BAC | 61.95 | 0.67 | 1.09% |
| AMAT | 534.66 | -28.14 | -5.00% |
| COST | 935.39 | 9.34 | 1.01% |
| CAT | 888.23 | -6.31 | -0.71% |
| CVX | 194.00 | -0.42 | -0.21% |
| UNH | 420.42 | -3.14 | -0.74% |
| LRCX | 304.05 | -15.73 | -4.92% |
| GE | 353.10 | 4.10 | 1.17% |
| KO | 82.22 | 1.05 | 1.29% |
| PG | 147.11 | 0.14 | 0.09% |
| MS | 213.82 | -1.36 | -0.63% |
| HD | 332.97 | 8.26 | 2.54% |
| ORCL | 115.11 | -4.93 | -4.11% |
| MRK | 131.19 | 0.71 | 0.55% |
| GS | 1059.39 | -15.33 | -1.43% |
| PM | 192.84 | 1.72 | 0.90% |
| PLTR | 122.90 | -0.47 | -0.38% |
| NFLX | 70.14 | 1.25 | 1.81% |
| RTX | 212.67 | 3.51 | 1.68% |
| DELL | 436.72 | -2.62 | -0.60% |
| ARM | 259.68 | -23.36 | -8.25% |
| KLAC | 209.48 | -9.25 | -4.23% |
| GEV | 1013.57 | -17.62 | -1.71% |
| PANW | 323.75 | -1.88 | -0.58% |
| WFC | 86.38 | 0.19 | 0.22% |
| TXN | 278.85 | -6.14 | -2.15% |
Top 100 Companies (51–100)
| LIN | 512.19 | 5.87 | 1.16% |
| AXP | 325.39 | -15.45 | -4.53% |
| C | 131.76 | -0.12 | -0.09% |
| ANET | 173.59 | -3.02 | -1.71% |
| SNDK | 1436.14 | -174.19 | -10.82% |
| TMO | 569.64 | -2.68 | -0.47% |
| AMGN | 376.23 | 4.73 | 1.27% |
| IBM | 214.13 | 7.48 | 3.62% |
| TMUS | 179.84 | 9.42 | 5.53% |
| VZ | 46.22 | 2.40 | 5.48% |
| STX | 849.93 | -63.43 | -6.94% |
| MCD | 264.48 | 1.68 | 0.64% |
| APH | 152.47 | -4.96 | -3.15% |
| NEE | 89.62 | -0.17 | -0.19% |
| PEP | 136.69 | 1.74 | 1.29% |
| CRWD | 183.13 | -0.29 | -0.16% |
| UNP | 307.27 | 2.94 | 0.97% |
| ADI | 371.03 | -9.17 | -2.41% |
| ABT | 103.17 | 2.42 | 2.40% |
| WDC | 518.84 | -39.46 | -7.07% |
| WELL | 252.72 | 5.67 | 2.30% |
| SCHW | 101.90 | 0.29 | 0.28% |
| QCOM | 166.21 | -4.90 | -2.87% |
| MRVL | 194.02 | -15.30 | -7.31% |
| TJX | 154.41 | 0.93 | 0.61% |
| DE | 627.27 | 17.25 | 2.83% |
| BA | 209.38 | 0.16 | 0.07% |
| DIS | 94.87 | 2.04 | 2.20% |
| T | 24.02 | 1.06 | 4.63% |
| BLK | 1052.95 | 15.79 | 1.52% |
| GILD | 129.40 | -1.46 | -1.12% |
| ETN | 403.34 | -11.79 | -2.84% |
| SHOP | 113.86 | 1.86 | 1.66% |
| COP | 120.18 | -0.02 | -0.01% |
| PFE | 24.55 | -0.46 | -1.83% |
| CB | 359.80 | 6.55 | 1.86% |
| PLD | 147.66 | 2.54 | 1.75% |
| BKNG | 177.42 | 4.59 | 2.65% |
| CVS | 107.54 | 0.65 | 0.61% |
| DHR | 192.19 | -0.31 | -0.16% |
| UBER | 65.95 | -2.96 | -4.30% |
| CRM | 163.57 | 6.64 | 4.23% |
| LMT | 580.61 | 12.01 | 2.11% |
| APP | 390.67 | -8.19 | -2.05% |
| BMY | 62.15 | 0.64 | 1.04% |
| SYK | 329.91 | 10.94 | 3.43% |
| SPGI | 426.40 | 6.40 | 1.52% |
| GLW | 146.41 | -9.65 | -6.18% |
| PGR | 213.47 | 6.40 | 3.09% |
| PH | 983.79 | -1.69 | -0.17% |