Stock Index ETFs
| SPY | S&P 500 ETF |  662.29 | -3.77 | (-0.57%) |
| QQQ | Nasdaq 100 ETF | 593.72 | -3.54 | (-0.59%) |
| DIA | Dow Jones ETF | 466.41 | -1.07 | (-0.23%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 180.25 | -2.89 | (-1.58%) |
| AAPL | 250.12 | -5.64 | (-2.21%) |
| MSFT | 395.55 | -6.31 | (-1.57%) |
| AMZN | 207.67 | -1.86 | (-0.89%) |
| GOOGL | 302.28 | -1.27 | (-0.42%) |
| GOOG | 301.46 | -1.75 | (-0.58%) |
| META | 613.71 | -24.47 | (-3.83%) |
| AVGO | 322.16 | -13.81 | (-4.11%) |
| TSLA | 391.20 | -3.81 | (-0.96%) |
| BRK.B | 490.03 | -1.86 | (-0.38%) |
| WMT |  126.52 | 1.19 | (0.95%) |
| LLY | 985.08 | 7.83 | (0.80%) |
| JPM | 283.44 | 0.55 | (0.19%) |
| XOM | 156.12 | 2.59 | (1.69%) |
| V | 307.14 | 0.64 | (0.21%) |
| JNJ | 241.52 | -0.52 | (-0.21%) |
| MU | 426.13 | 20.78 | (5.13%) |
| COST | 1008.43 | 5.11 | (0.51%) |
| ORCL | 155.11 | -4.05 | (-2.54%) |
| MA | 497.99 | 0.68 | (0.14%) |
| NFLX | 95.31 | 1.00 | (1.06%) |
| CVX | 196.82 | -0.15 | (-0.08%) |
| ABBV | 219.68 | -5.69 | (-2.52%) |
| PLTR | 150.95 | -2.55 | (-1.66%) |
| PG | 150.65 | 0.15 | (0.10%) |
| HD | 339.03 | 0.10 | (0.03%) |
| BAC | 46.72 | -0.41 | (-0.87%) |
| KO | 77.34 | -0.27 | (-0.35%) |
| CAT | 693.99 | -6.70 | (-0.96%) |
| AMD | 193.39 | -4.35 | (-2.20%) |
| GE | 299.69 | -7.01 | (-2.29%) |
| CSCO | 78.33 | 0.59 | (0.76%) |
| MRK | 115.61 | -0.30 | (-0.26%) |
| RTX | 204.52 | 1.48 | (0.73%) |
| PM | 174.66 | 2.66 | (1.55%) |
| AMAT | 341.53 | 4.26 | (1.26%) |
| LRCX | 212.20 | 2.71 | (1.29%) |
| UNH | 282.09 | 5.04 | (1.82%) |
| MS | 154.87 | 0.50 | (0.32%) |
| TMUS | 217.39 | 3.02 | (1.41%) |
| MCD | 326.46 | 2.55 | (0.79%) |
| GS | 782.21 | -5.31 | (-0.67%) |
| IBM | 246.28 | -1.40 | (-0.57%) |
| LIN | 493.92 | 3.51 | (0.72%) |
| WFC | 74.10 | -1.15 | (-1.53%) |
| INTC | 45.77 | 0.52 | (1.15%) |
| PEP | 159.88 | 1.02 | (0.64%) |
| GEV | 805.02 | -27.09 | (-3.26%) |
| VZ | 51.38 | 0.75 | (1.48%) |
| AXP | 299.96 | -1.93 | (-0.64%) |
Top Nasdaq 100 Companies
| NVDA | 180.25 | -2.89 | (-1.58%) |
| AAPL | 250.12 | -5.64 | (-2.21%) |
| MSFT | 395.55 | -6.31 | (-1.57%) |
| AMZN | 207.67 | -1.86 | (-0.89%) |
| GOOGL | 302.28 | -1.27 | (-0.42%) |
| GOOG | 301.46 | -1.75 | (-0.58%) |
| META | 613.71 | -24.47 | (-3.83%) |
| AVGO | 322.16 | -13.81 | (-4.11%) |
| TSLA | 391.20 | -3.81 | (-0.96%) |
| WMT | 126.52 | 1.19 | (0.95%) |
| ASML | 1345.69 | -5.89 | (-0.44%) |
| MU | 426.13 | 20.78 | (5.13%) |
| COST | 1008.43 | 5.11 | (0.51%) |
| NFLX | 95.31 | 1.00 | (1.06%) |
| PLTR | 150.95 | -2.55 | (-1.66%) |
| AMD | 193.39 | -4.35 | (-2.20%) |
| CSCO | 78.33 | 0.59 | (0.76%) |
| AMAT | 341.53 | 4.26 | (1.26%) |
| LRCX | 212.20 | 2.71 | (1.29%) |
| TMUS | 217.39 | 3.02 | (1.41%) |
| LIN | 493.92 | 3.51 | (0.72%) |
| INTC | 45.77 | 0.52 | (1.15%) |
| PEP | 159.88 | 1.02 | (0.64%) |
| AMGN | 366.21 | -1.58 | (-0.43%) |
| KLAC | 1418.64 | 9.07 | (0.64%) |
| GILD | 144.99 | -0.22 | (-0.15%) |
| TXN | 190.78 | 0.73 | (0.38%) |
| ISRG | 472.16 | -7.11 | (-1.48%) |
| SHOP | 122.96 | -3.21 | (-2.54%) |
| APP | 458.67 | 9.34 | (2.08%) |
| ADI | 306.07 | -1.20 | (-0.39%) |
| HON | 234.50 | 1.10 | (0.47%) |
| PDD | 102.65 | 1.03 | (1.01%) |
| QCOM | 129.82 | -1.33 | (-1.01%) |
| PANW | 167.01 | -1.11 | (-0.66%) |
| BKNG | 4241.26 | 23.55 | (0.56%) |
| ARM | 115.75 | 0.63 | (0.55%) |
| INTU | 439.96 | 4.83 | (1.11%) |
| VRTX | 469.34 | -8.79 | (-1.84%) |
| SBUX | 99.15 | -1.03 | (-1.03%) |
| CRWD | 441.78 | 0.24 | (0.05%) |
| CEG | 301.77 | 0.22 | (0.07%) |
| CMCSA | 30.16 | 0.00 | (0.00%) |
| ADBE | 249.32 | -20.46 | (-7.58%) |
| WDC | 272.29 | 11.11 | (4.25%) |
| STX | 383.71 | 9.73 | (2.60%) |
| MELI | 1670.00 | -10.00 | (-0.60%) |
| ADP | 208.52 | 1.07 | (0.52%) |
| MAR | 313.81 | -2.50 | (-0.79%) |
| CDNS | 287.03 | -3.29 | (-1.13%) |