Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  208.10 | 3.00 | 1.46% |
| AAPL | 313.06 | 5.73 | 1.86% |
| MSFT |  408.63 | -8.04 | -1.93% |
| AMZN | 245.17 | -0.86 | -0.35% |
| GOOGL | 361.37 | -7.16 | -1.94% |
| GOOG | 358.47 | -7.29 | -1.99% |
| AVGO | 394.99 | 9.25 | 2.40% |
| TSLA | 406.63 | 15.63 | 4.00% |
| META | 584.95 | -8.05 | -1.36% |
| MU | 946.44 | 82.43 | 9.54% |
| BRK.B | 486.87 | -1.26 | -0.26% |
| LLY | 1155.16 | 23.74 | 2.10% |
| WMT | 119.46 | 0.58 | 0.49% |
| JPM | 311.93 | -0.44 | -0.14% |
| AMD | 488.26 | 21.88 | 4.69% |
| XOM | 151.20 | 1.28 | 0.86% |
| ORCL | 211.95 | -1.73 | -0.81% |
| V | 318.94 | -4.63 | -1.43% |
| JNJ | 231.03 | -1.74 | -0.75% |
| INTC | 110.06 | 10.89 | 10.98% |
| CSCO | 124.89 | 3.25 | 2.67% |
| COST | 974.12 | 2.25 | 0.23% |
| MA | 484.35 | -6.73 | -1.37% |
| CAT | 903.40 | -0.88 | -0.10% |
| LRCX | 326.43 | 23.15 | 7.63% |
| ABBV | 221.28 | -5.95 | -2.62% |
| AMAT | 490.07 | 37.06 | 8.18% |
| BAC | 53.73 | -0.10 | -0.19% |
| CVX | 189.31 | 2.00 | 1.07% |
| UNH | 402.42 | 2.94 | 0.74% |
| NFLX | 82.10 | -0.08 | -0.10% |
| KO | 79.25 | -0.23 | -0.29% |
| PG | 145.22 | -1.32 | -0.90% |
| MS | 214.15 | 2.22 | 1.05% |
| GE | 322.22 | -5.78 | -1.76% |
| PLTR | 135.32 | -0.21 | -0.16% |
| GS | 1051.54 | 12.86 | 1.24% |
| HD | 310.61 | -0.17 | -0.06% |
| MRK | 119.37 | -1.42 | -1.17% |
| KLAC | 2106.95 | 177.75 | 9.21% |
| PM | 174.91 | -3.38 | -1.90% |
| TXN | 291.86 | 6.80 | 2.39% |
| IBM | 280.85 | -3.99 | -1.40% |
| DELL | 397.88 | 3.49 | 0.88% |
| GEV | 940.97 | 7.36 | 0.79% |
| WFC | 81.34 | -0.60 | -0.73% |
| SNDK | 1628.92 | 69.60 | 4.46% |
| RTX | 178.29 | -2.70 | -1.49% |
| LIN | 500.55 | -7.35 | -1.45% |
| QCOM | 216.78 | 0.84 | 0.39% |
Top Nasdaq 100 Companies
| NVDA | 208.10 | 3.00 | 1.46% |
| AAPL | 313.06 | 5.73 | 1.86% |
| MSFT | 408.63 | -8.04 | -1.93% |
| AMZN | 245.17 | -0.86 | -0.35% |
| GOOGL | 361.37 | -7.16 | -1.94% |
| GOOG | 358.47 | -7.29 | -1.99% |
| AVGO | 394.99 | 9.25 | 2.40% |
| TSLA | 406.63 | 15.63 | 4.00% |
| META | 584.95 | -8.05 | -1.36% |
| MU | 946.44 | 82.43 | 9.54% |
| WMT | 119.46 | 0.58 | 0.49% |
| AMD | 488.26 | 21.88 | 4.69% |
| ASML | 1743.57 | 101.83 | 6.20% |
| INTC | 110.06 | 10.89 | 10.98% |
| CSCO | 124.89 | 3.25 | 2.67% |
| COST | 974.12 | 2.25 | 0.23% |
| LRCX | 326.43 | 23.15 | 7.63% |
| AMAT | 490.07 | 37.06 | 8.18% |
| ARM | 348.45 | 5.52 | 1.61% |
| NFLX | 82.10 | -0.08 | -0.10% |
| PLTR | 135.32 | -0.21 | -0.16% |
| KLAC | 2106.95 | 177.75 | 9.21% |
| TXN | 291.86 | 6.80 | 2.39% |
| MRVL | 297.89 | 34.42 | 13.06% |
| SNDK | 1628.92 | 69.60 | 4.46% |
| LIN | 500.55 | -7.35 | -1.45% |
| QCOM | 216.78 | 0.84 | 0.39% |
| PANW | 266.06 | -5.99 | -2.20% |
| ADI | 408.59 | 7.20 | 1.79% |
| STX | 876.06 | 28.59 | 3.37% |
| TMUS | 179.03 | 0.93 | 0.52% |
| PEP | 140.47 | -1.45 | -1.02% |
| APP | 567.02 | 9.82 | 1.76% |
| AMGN | 344.73 | -4.85 | -1.39% |
| WDC | 523.66 | 11.94 | 2.33% |
| CRWD | 653.68 | -17.34 | -2.58% |
| GILD | 127.23 | -1.93 | -1.49% |
| ISRG | 418.61 | -3.45 | -0.82% |
| SHOP | 110.73 | 1.19 | 1.09% |
| HON | 212.73 | -1.24 | -0.58% |
| BKNG | 163.48 | -2.36 | -1.43% |
| PDD | 82.34 | -2.73 | -3.21% |
| VRTX | 443.07 | -3.76 | -0.84% |
| SBUX | 95.20 | -0.09 | -0.09% |
| CDNS | 393.01 | 16.82 | 4.47% |
| FTNT | 143.16 | -1.52 | -1.05% |
| MAR | 391.49 | -1.02 | -0.26% |
| ADBE | 245.69 | -5.75 | -2.29% |
| ADP | 229.34 | -2.61 | -1.12% |
| SNPS | 472.48 | 7.63 | 1.64% |