Stock Index ETFs
| SPY | S&P 500 ETF |  679.23 | 0.96 | (0.14%) |
| QQQ | Nasdaq 100 ETF | 609.33 | 1.57 | (0.26%) |
| DIA | Dow Jones ETF | 478.75 | 0.87 | (0.18%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 182.79 | 0.14 | (0.08%) |
| AAPL | 260.44 | 0.56 | (0.22%) |
| MSFT | 409.83 | 0.42 | (0.10%) |
| AMZN | 214.50 | 1.01 | (0.48%) |
| GOOGL | 306.73 | 0.37 | (0.12%) |
| GOOG | 306.39 | 0.38 | (0.12%) |
| AVGO | 347.40 | 1.65 | (0.48%) |
| META | 648.92 | 1.53 | (0.24%) |
| TSLA | 402.95 | 4.27 | (1.07%) |
| BRK.B |  496.90 | -0.30 | (-0.06%) |
| WMT | 124.17 | -0.17 | (-0.14%) |
| LLY | 1011.53 | 3.14 | (0.31%) |
| JPM | 292.12 | 2.20 | (0.76%) |
| XOM | 148.92 | -1.52 | (-1.01%) |
| V | 317.11 | 1.13 | (0.36%) |
| JNJ | 243.80 | 1.21 | (0.50%) |
| MA | 519.50 | 1.78 | (0.34%) |
| COST | 1001.52 | -3.77 | (-0.38%) |
| MU | 393.70 | 4.38 | (1.13%) |
| ORCL | 153.98 | 2.42 | (1.59%) |
| NFLX | 98.59 | 0.27 | (0.28%) |
| ABBV | 228.97 | 1.53 | (0.67%) |
| CVX | 187.51 | -1.93 | (-1.02%) |
| PLTR | 154.50 | -1.93 | (-1.23%) |
| PG | 155.90 | 0.68 | (0.44%) |
| HD | 354.50 | 0.94 | (0.27%) |
| BAC | 48.13 | 0.23 | (0.48%) |
| GE | 324.15 | 2.22 | (0.69%) |
| KO | 78.03 | 0.23 | (0.29%) |
| AMD | 203.37 | 0.69 | (0.34%) |
| CAT | 711.84 | 7.02 | (1.00%) |
| CSCO | 76.83 | 0.62 | (0.81%) |
| MRK | 116.89 | -0.22 | (-0.19%) |
| RTX | 206.96 | -1.27 | (-0.61%) |
| AMAT | 345.15 | 6.21 | (1.83%) |
| PM | 173.03 | -0.22 | (-0.12%) |
| LRCX | 214.58 | 3.43 | (1.62%) |
| UNH | 285.50 | 0.33 | (0.12%) |
| MS | 160.72 | 0.27 | (0.17%) |
| GS | 834.17 | 2.14 | (0.26%) |
| WFC | 79.14 | 0.31 | (0.40%) |
| TMUS | 217.25 | -0.25 | (-0.11%) |
| IBM | 253.10 | -0.23 | (-0.09%) |
| MCD | 332.65 | 1.85 | (0.56%) |
| INTC | 45.69 | 0.11 | (0.24%) |
| GEV | 835.26 | 5.16 | (0.62%) |
| LIN | 484.93 | 1.31 | (0.27%) |
| PEP | 161.46 | -0.07 | (-0.04%) |
| VZ | 50.41 | -0.04 | (-0.08%) |
| AXP | 306.53 | 1.15 | (0.38%) |
Top Nasdaq 100 Companies
| NVDA | 182.79 | 0.14 | (0.08%) |
| AAPL | 260.44 | 0.56 | (0.22%) |
| MSFT | 409.83 | 0.42 | (0.10%) |
| AMZN | 214.50 | 1.01 | (0.48%) |
| GOOGL | 306.73 | 0.37 | (0.12%) |
| GOOG | 306.39 | 0.38 | (0.12%) |
| AVGO | 347.40 | 1.65 | (0.48%) |
| META | 648.92 | 1.53 | (0.24%) |
| TSLA | 402.95 | 4.27 | (1.07%) |
| WMT | 124.17 | -0.17 | (-0.14%) |
| ASML | 1391.84 | 34.42 | (2.54%) |
| COST | 1001.52 | -3.77 | (-0.38%) |
| MU | 393.70 | 4.38 | (1.13%) |
| NFLX | 98.59 | 0.27 | (0.28%) |
| PLTR | 154.50 | -1.93 | (-1.23%) |
| AMD | 203.37 | 0.69 | (0.34%) |
| CSCO | 76.83 | 0.62 | (0.81%) |
| AMAT | 345.15 | 6.21 | (1.83%) |
| LRCX | 214.58 | 3.43 | (1.62%) |
| TMUS | 217.25 | -0.25 | (-0.11%) |
| INTC | 45.69 | 0.11 | (0.24%) |
| LIN | 484.93 | 1.31 | (0.27%) |
| PEP | 161.46 | -0.07 | (-0.04%) |
| AMGN | 376.54 | -0.44 | (-0.12%) |
| KLAC | 1444.44 | 15.35 | (1.07%) |
| GILD | 146.12 | -0.51 | (-0.35%) |
| TXN | 196.25 | 0.05 | (0.03%) |
| ISRG | 495.95 | 2.39 | (0.48%) |
| APP | 520.00 | 2.77 | (0.54%) |
| SHOP | 133.88 | 0.38 | (0.28%) |
| ADI | 319.13 | -0.57 | (-0.18%) |
| HON | 237.25 | -0.34 | (-0.14%) |
| PDD | 104.27 | 1.63 | (1.59%) |
| QCOM | 138.56 | 0.45 | (0.32%) |
| BKNG | 4437.49 | -3.19 | (-0.07%) |
| PANW | 165.88 | 0.78 | (0.47%) |
| INTU | 477.45 | 3.78 | (0.80%) |
| ARM | 118.44 | 0.81 | (0.69%) |
| VRTX | 484.47 | 23.60 | (5.12%) |
| CEG | 324.25 | 1.25 | (0.39%) |
| ADBE | 283.10 | 0.66 | (0.23%) |
| SBUX | 99.93 | 0.16 | (0.16%) |
| CMCSA | 31.23 | 0.19 | (0.60%) |
| CRWD | 445.08 | 10.95 | (2.52%) |
| MELI | 1787.50 | 17.98 | (1.02%) |
| WDC | 266.78 | 4.72 | (1.80%) |
| ADP | 222.79 | -0.25 | (-0.11%) |
| MAR | 330.82 | 1.96 | (0.60%) |
| SNPS | 444.25 | 7.03 | (1.61%) |
| STX | 378.00 | 3.67 | (0.98%) |