Stock Index ETFs
| SPY | S&P 500 ETF |  687.11 | 4.72 | (0.69%) |
| QQQ | Nasdaq 100 ETF | 607.70 | 6.29 | (1.05%) |
| DIA | Dow Jones ETF | 491.53 | 3.52 | (0.72%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 192.66 | 1.10 | (0.58%) |
| AAPL | 272.15 | 5.97 | (2.24%) |
| MSFT | 388.25 | 3.78 | (0.98%) |
| AMZN | 208.53 | 3.26 | (1.59%) |
| GOOGL |  310.59 | -0.90 | (-0.29%) |
| GOOG | 310.61 | -1.08 | (-0.35%) |
| META | 638.73 | 1.48 | (0.23%) |
| AVGO | 325.02 | -5.32 | (-1.61%) |
| TSLA | 409.06 | 9.23 | (2.31%) |
| BRK.B | 494.19 | 0.11 | (0.02%) |
| WMT | 126.75 | 0.94 | (0.75%) |
| LLY | 1044.78 | -13.78 | (-1.30%) |
| JPM | 297.10 | -0.57 | (-0.19%) |
| XOM | 149.56 | -1.20 | (-0.80%) |
| JNJ | 245.70 | -0.14 | (-0.06%) |
| V | 307.49 | 0.97 | (0.32%) |
| MU | 416.81 | -4.16 | (-0.99%) |
| MA | 498.25 | 2.23 | (0.45%) |
| COST | 997.25 | 11.23 | (1.14%) |
| ORCL | 145.54 | 4.23 | (2.99%) |
| ABBV | 228.78 | -0.70 | (-0.31%) |
| PG | 164.79 | -0.38 | (-0.23%) |
| HD | 383.30 | 6.31 | (1.67%) |
| CVX | 185.30 | 0.39 | (0.21%) |
| GE | 346.31 | 7.32 | (2.16%) |
| BAC | 50.33 | -0.74 | (-1.45%) |
| CAT | 767.75 | 11.28 | (1.49%) |
| AMD | 213.72 | 17.13 | (8.71%) |
| KO | 80.75 | 0.19 | (0.23%) |
| NFLX | 78.97 | 2.95 | (3.88%) |
| CSCO | 78.08 | 0.34 | (0.43%) |
| MRK | 124.09 | 0.28 | (0.22%) |
| PLTR | 128.63 | -1.97 | (-1.51%) |
| LRCX | 244.26 | 1.99 | (0.82%) |
| AMAT | 378.79 | 5.24 | (1.40%) |
| PM | 187.02 | -0.20 | (-0.11%) |
| GS | 902.75 | 10.44 | (1.17%) |
| RTX | 198.50 | -3.42 | (-1.69%) |
| MS | 167.75 | 0.95 | (0.57%) |
| WFC | 84.67 | -0.48 | (-0.57%) |
| UNH | 273.80 | -8.54 | (-3.02%) |
| TMUS | 221.35 | 1.40 | (0.64%) |
| MCD | 333.57 | -0.99 | (-0.29%) |
| GEV | 880.45 | 48.75 | (5.86%) |
| LIN | 504.00 | 5.81 | (1.17%) |
| PEP | 169.62 | 1.30 | (0.77%) |
| INTC | 46.06 | 2.43 | (5.58%) |
| AXP | 319.11 | -2.13 | (-0.66%) |
| IBM | 229.15 | 5.80 | (2.60%) |
| VZ | 49.78 | 0.10 | (0.21%) |
Top Nasdaq 100 Companies
| NVDA | 192.66 | 1.10 | (0.58%) |
| AAPL | 272.15 | 5.97 | (2.24%) |
| MSFT | 388.25 | 3.78 | (0.98%) |
| AMZN | 208.53 | 3.26 | (1.59%) |
| GOOGL | 310.59 | -0.90 | (-0.29%) |
| GOOG | 310.61 | -1.08 | (-0.35%) |
| META | 638.73 | 1.48 | (0.23%) |
| AVGO | 325.02 | -5.32 | (-1.61%) |
| TSLA | 409.06 | 9.23 | (2.31%) |
| WMT | 126.75 | 0.94 | (0.75%) |
| ASML | 1498.38 | 12.38 | (0.83%) |
| MU | 416.81 | -4.16 | (-0.99%) |
| COST | 997.25 | 11.23 | (1.14%) |
| AMD | 213.72 | 17.13 | (8.71%) |
| NFLX | 78.97 | 2.95 | (3.88%) |
| CSCO | 78.08 | 0.34 | (0.43%) |
| PLTR | 128.63 | -1.97 | (-1.51%) |
| LRCX | 244.26 | 1.99 | (0.82%) |
| AMAT | 378.79 | 5.24 | (1.40%) |
| TMUS | 221.35 | 1.40 | (0.64%) |
| LIN | 504.00 | 5.81 | (1.17%) |
| PEP | 169.62 | 1.30 | (0.77%) |
| INTC | 46.06 | 2.43 | (5.58%) |
| AMGN | 380.07 | 0.65 | (0.17%) |
| KLAC | 1506.62 | 18.96 | (1.27%) |
| TXN | 213.35 | -6.51 | (-2.96%) |
| GILD | 147.64 | -2.19 | (-1.46%) |
| ISRG | 492.75 | 0.65 | (0.13%) |
| ADI | 356.00 | 0.85 | (0.24%) |
| HON | 243.03 | -0.03 | (-0.01%) |
| QCOM | 144.58 | 4.17 | (2.97%) |
| SHOP | 117.18 | -0.10 | (-0.08%) |
| PDD | 106.98 | 1.22 | (1.15%) |
| ARM | 128.15 | 4.37 | (3.53%) |
| APP | 392.48 | 11.86 | (3.11%) |
| BKNG | 4072.50 | 201.67 | (5.21%) |
| VRTX | 487.43 | 6.42 | (1.33%) |
| PANW | 141.65 | -2.49 | (-1.73%) |
| CMCSA | 31.55 | -0.08 | (-0.27%) |
| CEG | 312.15 | 18.35 | (6.25%) |
| SBUX | 96.58 | 1.80 | (1.90%) |
| ADBE | 254.66 | 7.97 | (3.23%) |
| MELI | 1977.52 | 113.06 | (6.06%) |
| INTU | 357.00 | -2.55 | (-0.71%) |
| WDC | 271.19 | -9.23 | (-3.29%) |
| MAR | 343.18 | 0.56 | (0.16%) |
| CRWD | 350.00 | -0.33 | (-0.09%) |
| STX | 396.13 | -11.27 | (-2.77%) |
| SNPS | 441.49 | 20.67 | (4.91%) |
| MNST | 84.93 | 0.24 | (0.29%) |