Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  205.01 | 0.14 | 0.07% |
| AAPL |  291.83 | -3.80 | -1.29% |
| MSFT | 388.10 | -2.24 | -0.57% |
| AMZN | 237.09 | -4.42 | -1.83% |
| GOOGL | 362.58 | 4.81 | 1.34% |
| GOOG | 360.67 | 4.11 | 1.15% |
| AVGO | 381.70 | -3.87 | -1.00% |
| TSLA | 399.86 | 0.71 | 0.18% |
| META | 567.92 | -0.51 | -0.09% |
| MU | 1000.92 | 5.05 | 0.51% |
| BRK.B | 485.83 | 0.04 | 0.01% |
| LLY | 1144.36 | -16.60 | -1.43% |
| WMT | 120.38 | -0.13 | -0.10% |
| JPM | 319.39 | 5.90 | 1.88% |
| AMD | 517.75 | 29.30 | 6.00% |
| INTC | 126.37 | 9.41 | 8.04% |
| V | 323.31 | 4.26 | 1.34% |
| XOM | 147.53 | 0.93 | 0.63% |
| JNJ | 239.76 | 1.43 | 0.60% |
| ORCL | 182.15 | -1.95 | -1.06% |
| CSCO | 121.63 | -0.20 | -0.16% |
| LRCX | 373.05 | 10.53 | 2.90% |
| AMAT | 567.82 | 15.18 | 2.75% |
| COST | 978.35 | 2.66 | 0.27% |
| MA | 489.93 | 3.42 | 0.70% |
| CAT | 911.24 | 13.61 | 1.52% |
| ABBV | 227.15 | 2.38 | 1.06% |
| BAC | 55.67 | 0.51 | 0.92% |
| CVX | 187.37 | 1.55 | 0.83% |
| UNH | 407.58 | 2.03 | 0.50% |
| KO | 82.15 | -0.38 | -0.46% |
| GE | 334.74 | 1.98 | 0.60% |
| PG | 149.45 | 1.11 | 0.75% |
| NFLX | 80.91 | -0.36 | -0.45% |
| MS | 214.68 | 2.02 | 0.95% |
| HD | 329.00 | 2.99 | 0.92% |
| GS | 1066.28 | 30.64 | 2.96% |
| PLTR | 128.12 | -2.96 | -2.26% |
| SNDK | 2010.59 | 129.08 | 6.86% |
| MRK | 120.12 | -0.64 | -0.53% |
| PM | 183.56 | 2.79 | 1.54% |
| TXN | 301.54 | 4.44 | 1.50% |
| DELL | 401.43 | 9.98 | 2.55% |
| IBM | 273.22 | -1.63 | -0.59% |
| WFC | 83.44 | 1.04 | 1.26% |
| GEV | 932.32 | 25.53 | 2.81% |
| RTX | 184.30 | 0.09 | 0.05% |
| LIN | 523.01 | 7.57 | 1.47% |
| C | 140.17 | 2.10 | 1.52% |
| PANW | 281.69 | 2.16 | 0.77% |
Top Nasdaq 100 Companies
| NVDA | 205.01 | 0.14 | 0.07% |
| AAPL | 291.83 | -3.80 | -1.29% |
| MSFT | 388.10 | -2.24 | -0.57% |
| AMZN | 237.09 | -4.42 | -1.83% |
| GOOGL | 362.58 | 4.81 | 1.34% |
| GOOG | 360.67 | 4.11 | 1.15% |
| AVGO | 381.70 | -3.87 | -1.00% |
| TSLA | 399.86 | 0.71 | 0.18% |
| META | 567.92 | -0.51 | -0.09% |
| MU | 1000.92 | 5.05 | 0.51% |
| WMT | 120.38 | -0.13 | -0.10% |
| AMD | 517.75 | 29.30 | 6.00% |
| ASML | 1884.05 | -15.43 | -0.81% |
| INTC | 126.37 | 9.41 | 8.04% |
| CSCO | 121.63 | -0.20 | -0.16% |
| LRCX | 373.05 | 10.53 | 2.90% |
| AMAT | 567.82 | 15.18 | 2.75% |
| COST | 978.35 | 2.66 | 0.27% |
| ARM | 376.34 | 34.11 | 9.97% |
| NFLX | 80.91 | -0.36 | -0.45% |
| PLTR | 128.12 | -2.96 | -2.26% |
| SNDK | 2010.59 | 129.08 | 6.86% |
| TXN | 301.54 | 4.44 | 1.50% |
| MRVL | 286.08 | 5.37 | 1.91% |
| LIN | 523.01 | 7.57 | 1.47% |
| PANW | 281.69 | 2.16 | 0.77% |
| QCOM | 214.01 | 11.05 | 5.44% |
| STX | 937.80 | 69.71 | 8.03% |
| TMUS | 189.13 | 3.31 | 1.78% |
| ADI | 420.13 | 8.00 | 1.94% |
| PEP | 143.46 | -0.27 | -0.19% |
| WDC | 566.67 | 37.38 | 7.06% |
| AMGN | 354.97 | 0.91 | 0.26% |
| CRWD | 689.90 | -1.63 | -0.23% |
| APP | 491.30 | 12.73 | 2.66% |
| GILD | 125.70 | -0.17 | -0.14% |
| ISRG | 407.96 | -4.94 | -1.20% |
| HON | 223.41 | 4.29 | 1.96% |
| SHOP | 108.61 | -1.86 | -1.68% |
| BKNG | 166.17 | 2.58 | 1.57% |
| SBUX | 102.72 | 0.44 | 0.43% |
| PDD | 80.99 | -0.31 | -0.38% |
| VRTX | 445.61 | 0.57 | 0.13% |
| FTNT | 145.47 | 0.41 | 0.28% |
| CDNS | 385.07 | 1.33 | 0.35% |
| MAR | 400.21 | 3.32 | 0.84% |
| ADP | 227.24 | 1.47 | 0.65% |
| CEG | 253.04 | 6.33 | 2.57% |
| MNST | 92.20 | 0.17 | 0.19% |
| CSX | 47.81 | 0.45 | 0.95% |