Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  203.22 | -5.42 | -2.60% |
| AAPL | 290.35 | -11.19 | -3.71% |
| MSFT | 401.29 | -10.45 | -2.54% |
| AMZN | 242.99 | -2.23 | -0.91% |
| GOOGL | 362.52 | -0.79 | -0.22% |
| GOOG | 359.88 | -1.29 | -0.36% |
| AVGO | 380.71 | -15.89 | -4.01% |
| META |  586.12 | 0.73 | 0.13% |
| TSLA | 392.06 | -16.88 | -4.13% |
| BRK.B | 486.71 | -0.29 | -0.06% |
| LLY | 1143.82 | -5.33 | -0.46% |
| MU | 897.24 | -52.04 | -5.48% |
| WMT | 118.65 | -1.18 | -0.98% |
| JPM | 311.31 | 0.20 | 0.06% |
| AMD | 456.31 | -34.02 | -6.94% |
| XOM | 148.81 | -2.94 | -1.94% |
| V | 324.24 | 4.57 | 1.43% |
| ORCL | 203.23 | -8.59 | -4.06% |
| JNJ | 236.90 | 4.74 | 2.04% |
| INTC | 104.08 | -6.19 | -5.62% |
| CSCO | 118.82 | -5.33 | -4.29% |
| MA | 492.53 | 6.86 | 1.41% |
| COST | 968.72 | -6.03 | -0.62% |
| CAT | 897.19 | -18.45 | -2.02% |
| ABBV | 225.37 | 2.30 | 1.03% |
| LRCX | 316.61 | -7.84 | -2.42% |
| AMAT | 484.06 | -8.11 | -1.65% |
| BAC | 54.05 | 0.42 | 0.79% |
| UNH | 411.37 | 4.80 | 1.18% |
| CVX | 186.83 | -2.41 | -1.27% |
| KO | 81.12 | 1.58 | 1.99% |
| PG | 148.46 | 3.36 | 2.31% |
| NFLX | 81.47 | -1.17 | -1.42% |
| GE | 324.01 | 1.97 | 0.61% |
| MS | 208.71 | -3.53 | -1.66% |
| HD | 319.53 | 9.82 | 3.17% |
| PLTR | 129.82 | -6.65 | -4.87% |
| GS | 1021.21 | -23.79 | -2.28% |
| MRK | 119.75 | 0.23 | 0.19% |
| PM | 177.60 | 1.54 | 0.88% |
| KLAC | 2066.07 | -41.99 | -1.99% |
| IBM | 275.76 | -5.06 | -1.80% |
| TXN | 281.87 | -9.03 | -3.10% |
| WFC | 81.58 | 0.62 | 0.77% |
| RTX | 180.96 | 2.30 | 1.29% |
| SNDK | 1645.31 | 3.31 | 0.20% |
| GEV | 902.24 | -31.61 | -3.39% |
| DELL | 368.60 | -32.17 | -8.03% |
| LIN | 513.28 | 11.36 | 2.26% |
| C | 133.91 | 0.63 | 0.47% |
Top Nasdaq 100 Companies
| NVDA | 203.22 | -5.42 | -2.60% |
| AAPL | 290.35 | -11.19 | -3.71% |
| MSFT | 401.29 | -10.45 | -2.54% |
| AMZN | 242.99 | -2.23 | -0.91% |
| GOOGL | 362.52 | -0.79 | -0.22% |
| GOOG | 359.88 | -1.29 | -0.36% |
| AVGO | 380.71 | -15.89 | -4.01% |
| META | 586.12 | 0.73 | 0.13% |
| TSLA | 392.06 | -16.88 | -4.13% |
| MU | 897.24 | -52.04 | -5.48% |
| WMT | 118.65 | -1.18 | -0.98% |
| AMD | 456.31 | -34.02 | -6.94% |
| ASML | 1728.98 | -20.06 | -1.15% |
| INTC | 104.08 | -6.19 | -5.62% |
| CSCO | 118.82 | -5.33 | -4.29% |
| COST | 968.72 | -6.03 | -0.62% |
| LRCX | 316.61 | -7.84 | -2.42% |
| AMAT | 484.06 | -8.11 | -1.65% |
| NFLX | 81.47 | -1.17 | -1.42% |
| ARM | 314.21 | -32.18 | -9.29% |
| PLTR | 129.82 | -6.65 | -4.87% |
| KLAC | 2066.07 | -41.99 | -1.99% |
| TXN | 281.87 | -9.03 | -3.10% |
| SNDK | 1645.31 | 3.31 | 0.20% |
| LIN | 513.28 | 11.36 | 2.26% |
| MRVL | 255.60 | -33.25 | -11.51% |
| QCOM | 198.92 | -18.85 | -8.66% |
| PANW | 255.95 | -10.38 | -3.90% |
| PEP | 142.74 | 2.06 | 1.47% |
| TMUS | 180.23 | 1.80 | 1.01% |
| ADI | 394.51 | -9.38 | -2.32% |
| STX | 836.42 | -40.35 | -4.60% |
| AMGN | 344.70 | -1.03 | -0.30% |
| APP | 517.20 | -46.50 | -8.25% |
| WDC | 501.18 | -25.75 | -4.89% |
| CRWD | 633.45 | -25.34 | -3.85% |
| GILD | 125.39 | -2.71 | -2.12% |
| ISRG | 423.18 | 4.57 | 1.09% |
| SHOP | 109.01 | -1.77 | -1.60% |
| HON | 214.03 | 2.23 | 1.05% |
| BKNG | 163.44 | 1.14 | 0.70% |
| PDD | 81.85 | -0.77 | -0.93% |
| VRTX | 444.12 | 1.16 | 0.26% |
| SBUX | 97.77 | 2.95 | 3.11% |
| CDNS | 385.14 | -9.10 | -2.31% |
| MAR | 391.74 | 0.31 | 0.08% |
| FTNT | 135.40 | -7.64 | -5.34% |
| ADBE | 235.95 | -9.04 | -3.69% |
| ADP | 228.98 | -0.09 | -0.04% |
| CEG | 247.98 | -2.69 | -1.07% |