Symbol Search
Gainers
PTC 33.31%MELI 10.03%VYLR 7.78%SPCX 7.72%ILMN 7.68%CRL 7.25%MRNA 6.90%WDC 6.13%SHOP 5.77%NUE 5.32%APP 5.23%GPN 4.84%ADSK 4.84%ECHO 4.64%CTVA 4.40%STX 4.36%FICO 4.34%ALAB 4.19%WAT 4.11%STLD 4.11%CEG 4.08%HAS 4.03%VST 4.02%VEEV 3.85%MTD 3.76%ISRG 3.70%PSKY 3.68%VLO 3.52%FIS 3.50%HUM 3.50%ESS 3.38%FDS 3.35%ZBH 3.27%PDD 3.26%WST 3.21%SLB 3.21%P 3.11%FISV 3.08%MSCI 3.08%IR 2.97%MPWR 2.94%MSTR 2.93%EFX 2.91%WSM 2.82%XYZ 2.82%MPC 2.82%PODD 2.80%ABT 2.79%OTIS 2.79%COIN 2.78%BKR 2.68%BAX 2.64%MET 2.63%TMO 2.60%
Losers
CHRW -10.65%LEN -6.64%CMG -4.56%BMY -3.89%NBIS -3.82%FER -3.37%JBHT -3.34%ALGN -3.23%MRK -3.20%VTR -3.04%DOC -2.95%GLW -2.93%INTC -2.56%INCY -2.38%CRWV -2.21%SWKS -2.19%TGT -2.12%HPQ -2.04%UAL -2.03%CRM -2.02%ARE -1.95%QCOM -1.89%DELL -1.88%SWK -1.82%FERG -1.77%SJM -1.76%BXP -1.76%ACN -1.76%CHTR -1.68%AWK -1.64%NCLH -1.60%ROL -1.57%LULU -1.54%EXPE -1.51%ARM -1.43%KHC -1.42%WELL -1.37%LUV -1.35%PFE -1.31%SYY -1.30%HLT -1.26%PNC -1.25%RKLB -1.21%JNJ -1.20%HST -1.15%MU -1.13%FDXF -1.12%ORLY -1.09%NTAP -1.08%SMCI -1.08%PHM -1.04%STT -1.04%DAL -1.03%GE -1.02%
Top 100 Companies (1–50)
| NVDA |  239.50 | 5.55 | 2.37% |
| AAPL |  332.88 | -0.81 | -0.24% |
| MSFT | 524.43 | 6.90 | 1.33% |
| AMZN | 251.64 | 0.12 | 0.05% |
| SPCX | 171.23 | 12.27 | 7.72% |
| GOOGL | 346.28 | 2.78 | 0.81% |
| GOOG | 343.49 | 3.13 | 0.92% |
| META | 742.50 | 14.42 | 1.98% |
| AVGO | 362.48 | 7.34 | 2.07% |
| TSLA | 379.10 | 8.51 | 2.30% |
| MU | 1062.79 | -12.10 | -1.13% |
| BRK.B | 505.10 | 2.45 | 0.49% |
| AMD | 632.16 | -1.75 | -0.28% |
| LLY | 1146.51 | 3.66 | 0.32% |
| JPM | 332.90 | 0.52 | 0.16% |
| WMT | 105.03 | 0.77 | 0.74% |
| ASML | 1862.50 | -4.81 | -0.26% |
| V | 369.41 | 8.75 | 2.43% |
| XOM | 163.88 | -0.13 | -0.08% |
| INTC | 116.28 | -3.05 | -2.56% |
| JNJ | 252.96 | -3.07 | -1.20% |
| MA | 565.68 | 13.42 | 2.43% |
| ABBV | 265.80 | 2.98 | 1.13% |
| PLTR | 189.37 | 0.62 | 0.33% |
| CSCO | 112.80 | 0.59 | 0.53% |
| ORCL | 142.72 | 0.42 | 0.30% |
| LRCX | 345.71 | -1.78 | -0.51% |
| AMAT | 542.73 | 2.69 | 0.50% |
| COST | 923.25 | 2.60 | 0.28% |
| CVX | 206.50 | -0.19 | -0.09% |
| CAT | 848.11 | 2.69 | 0.32% |
| BAC | 54.15 | 0.40 | 0.75% |
| KO | 86.36 | 0.70 | 0.82% |
| DELL | 551.96 | -10.56 | -1.88% |
| MRK | 139.69 | -4.62 | -3.20% |
| UNH | 377.86 | 5.96 | 1.60% |
| PG | 145.94 | 1.03 | 0.71% |
| PANW | 406.60 | 3.36 | 0.83% |
| ARM | 303.10 | -4.39 | -1.43% |
| GE | 306.40 | -3.16 | -1.02% |
| MS | 190.63 | 0.32 | 0.17% |
| PM | 189.78 | 2.31 | 1.23% |
| NFLX | 67.50 | 0.44 | 0.65% |
| HD | 281.37 | -1.48 | -0.52% |
| CRWD | 272.80 | 2.76 | 1.02% |
| TXN | 295.45 | 1.65 | 0.56% |
| KLAC | 206.68 | -0.21 | -0.10% |
| GEV | 992.01 | 3.31 | 0.34% |
| ANET | 207.35 | 0.00 | 0.00% |
| GS | 895.50 | -7.06 | -0.78% |
Top 100 Companies (51–100)
| SNDK | 1702.49 | -17.50 | -1.02% |
| RTX | 184.59 | -0.09 | -0.05% |
| TMO | 671.84 | 17.04 | 2.60% |
| WFC | 81.71 | 1.26 | 1.56% |
| MRVL | 271.65 | -0.64 | -0.24% |
| LIN | 482.71 | 3.23 | 0.67% |
| AMGN | 401.75 | -1.29 | -0.32% |
| C | 128.69 | 0.19 | 0.15% |
| APH | 87.41 | 0.45 | 0.52% |
| IBM | 221.27 | -1.37 | -0.62% |
| SHOP | 160.13 | 8.74 | 5.77% |
| AXP | 304.40 | 1.62 | 0.53% |
| ADI | 419.55 | 2.40 | 0.58% |
| STX | 886.00 | 37.01 | 4.36% |
| QCOM | 181.38 | -3.50 | -1.89% |
| VZ | 45.87 | -0.05 | -0.12% |
| CRM | 229.94 | -4.75 | -2.02% |
| DE | 682.50 | -4.50 | -0.66% |
| GILD | 144.69 | -0.05 | -0.04% |
| DIS | 103.59 | 1.41 | 1.37% |
| TMUS | 164.87 | 1.23 | 0.75% |
| ABT | 100.22 | 2.72 | 2.79% |
| PEP | 125.50 | -0.39 | -0.31% |
| ETN | 435.54 | -0.57 | -0.13% |
| SCHW | 97.78 | 1.08 | 1.11% |
| T | 24.23 | -0.07 | -0.29% |
| BLK | 1068.50 | 8.87 | 0.84% |
| MCD | 233.18 | 1.29 | 0.55% |
| UNP | 276.76 | -1.52 | -0.55% |
| WELL | 224.58 | -3.13 | -1.37% |
| NEE | 76.47 | -0.36 | -0.47% |
| WDC | 440.75 | 25.46 | 6.13% |
| PFE | 27.43 | -0.37 | -1.31% |
| COP | 128.45 | 1.70 | 1.34% |
| DHR | 217.34 | 3.28 | 1.53% |
| BA | 193.02 | -0.54 | -0.28% |
| TJX | 134.89 | 2.21 | 1.67% |
| ISRG | 406.44 | 14.50 | 3.70% |
| UBER | 69.49 | 1.38 | 2.03% |
| NOW | 136.21 | 1.83 | 1.36% |
| GLW | 159.38 | -4.81 | -2.93% |
| FTNT | 184.24 | 3.29 | 1.82% |
| CB | 331.67 | 0.78 | 0.24% |
| VRTX | 504.62 | -0.11 | -0.02% |
| PGR | 212.81 | 2.50 | 1.19% |
| PLD | 129.96 | 1.05 | 0.81% |
| PH | 975.61 | 3.06 | 0.31% |
| NEM | 116.46 | 0.90 | 0.78% |
| MPC | 434.23 | 11.90 | 2.82% |
| VLO | 420.61 | 14.31 | 3.52% |