Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  202.71 | -5.94 | -2.85% |
| AAPL |  299.31 | 2.30 | 0.77% |
| MSFT | 372.92 | 5.58 | 1.52% |
| AMZN | 234.04 | 1.25 | 0.54% |
| GOOGL | 347.82 | -1.86 | -0.53% |
| GOOG | 347.24 | -1.54 | -0.44% |
| AVGO | 384.86 | -7.27 | -1.85% |
| TSLA | 385.44 | -19.61 | -4.84% |
| META | 565.62 | 1.77 | 0.31% |
| MU | 1079.33 | -132.05 | -10.90% |
| BRK.B | 493.03 | 4.34 | 0.89% |
| LLY | 1105.59 | 3.51 | 0.32% |
| WMT | 119.40 | 2.22 | 1.89% |
| JPM | 333.87 | 2.39 | 0.72% |
| AMD | 524.84 | -26.79 | -4.86% |
| INTC | 134.41 | -6.53 | -4.63% |
| V | 330.51 | 3.91 | 1.20% |
| XOM | 140.16 | 1.69 | 1.22% |
| JNJ | 237.17 | 5.88 | 2.54% |
| ORCL | 167.96 | -7.11 | -4.06% |
| CSCO | 122.27 | 0.74 | 0.61% |
| AMAT | 590.21 | -49.97 | -7.81% |
| LRCX | 374.21 | -35.33 | -8.63% |
| CAT | 992.93 | -29.35 | -2.87% |
| MA | 488.04 | 3.95 | 0.82% |
| COST | 961.16 | 9.81 | 1.03% |
| ABBV | 234.51 | 4.50 | 1.96% |
| BAC | 57.68 | 0.31 | 0.54% |
| GE | 357.45 | 2.33 | 0.66% |
| UNH | 407.81 | 1.13 | 0.28% |
| MS | 227.42 | 0.33 | 0.15% |
| CVX | 176.04 | 0.98 | 0.56% |
| PG | 150.42 | 2.74 | 1.85% |
| KO | 79.96 | 0.43 | 0.54% |
| HD | 325.65 | -0.97 | -0.30% |
| GS | 1100.68 | -5.69 | -0.51% |
| KLAC | 247.06 | -22.10 | -8.21% |
| NFLX | 73.06 | 0.18 | 0.24% |
| SNDK | 1991.14 | -282.59 | -12.43% |
| MRK | 118.88 | 3.39 | 2.94% |
| PLTR | 118.85 | -0.65 | -0.55% |
| GEV | 1056.52 | -71.07 | -6.30% |
| DELL | 434.81 | 16.10 | 3.85% |
| TXN | 304.72 | -27.56 | -8.29% |
| PM | 177.79 | 4.62 | 2.67% |
| WFC | 83.56 | -0.28 | -0.33% |
| IBM | 266.06 | 13.84 | 5.49% |
| RTX | 184.89 | 3.06 | 1.68% |
| C | 145.52 | -0.15 | -0.10% |
| MRVL | 282.99 | -24.87 | -8.08% |
Top Nasdaq 100 Companies
| NVDA | 202.71 | -5.94 | -2.85% |
| AAPL | 299.31 | 2.30 | 0.77% |
| MSFT | 372.92 | 5.58 | 1.52% |
| AMZN | 234.04 | 1.25 | 0.54% |
| GOOGL | 347.82 | -1.86 | -0.53% |
| GOOG | 347.24 | -1.54 | -0.44% |
| AVGO | 384.86 | -7.27 | -1.85% |
| TSLA | 385.44 | -19.61 | -4.84% |
| META | 565.62 | 1.77 | 0.31% |
| MU | 1079.33 | -132.05 | -10.90% |
| WMT | 119.40 | 2.22 | 1.89% |
| AMD | 524.84 | -26.79 | -4.86% |
| ASML | 1785.31 | -143.94 | -7.46% |
| INTC | 134.41 | -6.53 | -4.63% |
| CSCO | 122.27 | 0.74 | 0.61% |
| AMAT | 590.21 | -49.97 | -7.81% |
| LRCX | 374.21 | -35.33 | -8.63% |
| COST | 961.16 | 9.81 | 1.03% |
| ARM | 372.65 | -35.07 | -8.60% |
| KLAC | 247.06 | -22.10 | -8.21% |
| NFLX | 73.06 | 0.18 | 0.24% |
| SNDK | 1991.14 | -282.59 | -12.43% |
| PLTR | 118.85 | -0.65 | -0.55% |
| TXN | 304.72 | -27.56 | -8.29% |
| MRVL | 282.99 | -24.87 | -8.08% |
| LIN | 516.05 | -0.66 | -0.13% |
| PANW | 290.71 | 4.31 | 1.51% |
| STX | 1027.07 | -66.97 | -6.12% |
| WDC | 673.09 | -59.53 | -8.13% |
| QCOM | 203.26 | -18.64 | -8.40% |
| ADI | 409.23 | -36.25 | -8.14% |
| TMUS | 183.47 | 3.41 | 1.90% |
| PEP | 141.09 | 0.38 | 0.27% |
| AMGN | 347.48 | 2.75 | 0.80% |
| CRWD | 687.46 | 12.02 | 1.78% |
| APP | 472.11 | 2.72 | 0.58% |
| GILD | 125.76 | 0.89 | 0.71% |
| HON | 224.69 | -3.42 | -1.50% |
| SHOP | 109.31 | 1.33 | 1.23% |
| ISRG | 400.38 | -2.57 | -0.64% |
| BKNG | 168.86 | 1.09 | 0.65% |
| VRTX | 470.14 | 3.35 | 0.72% |
| SBUX | 100.71 | 0.56 | 0.56% |
| FTNT | 148.22 | 2.83 | 1.95% |
| PDD | 76.22 | -1.89 | -2.42% |
| CDNS | 384.22 | -4.82 | -1.24% |
| MAR | 387.04 | 2.85 | 0.74% |
| CEG | 274.20 | -1.33 | -0.48% |
| MNST | 93.19 | 0.17 | 0.18% |
| SNPS | 470.49 | 5.91 | 1.27% |