Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  219.22 | 7.28 | 3.43% |
| AAPL | 311.00 | 1.62 | 0.52% |
| MSFT |  487.46 | -5.35 | -1.09% |
| AMZN | 272.65 | -4.77 | -1.72% |
| GOOGL | 362.43 | -15.22 | -4.03% |
| GOOG | 360.13 | -15.22 | -4.05% |
| AVGO | 418.28 | 0.12 | 0.03% |
| META | 588.77 | 0.83 | 0.14% |
| SPCX | 108.27 | -17.06 | -13.61% |
| TSLA | 321.55 | -5.80 | -1.77% |
| BRK.B | 518.85 | 1.63 | 0.32% |
| LLY | 1169.86 | 54.18 | 4.86% |
| MU | 893.19 | 0.52 | 0.06% |
| JPM | 359.24 | 1.72 | 0.48% |
| WMT | 112.34 | 0.79 | 0.71% |
| AMD | 482.05 | -36.53 | -7.04% |
| V | 368.54 | -1.05 | -0.28% |
| ASML | 1678.22 | -33.67 | -1.97% |
| XOM | 151.63 | -2.33 | -1.51% |
| JNJ | 257.59 | 2.66 | 1.04% |
| INTC | 101.06 | 0.20 | 0.20% |
| MA | 570.48 | -0.62 | -0.11% |
| CSCO | 121.50 | -0.24 | -0.20% |
| BAC | 63.25 | 0.35 | 0.56% |
| ABBV | 246.20 | 2.40 | 0.98% |
| AMAT | 534.24 | -12.38 | -2.26% |
| COST | 941.99 | -5.86 | -0.62% |
| ORCL | 144.39 | -1.35 | -0.93% |
| CAT | 871.08 | -5.46 | -0.62% |
| GE | 381.22 | 3.94 | 1.04% |
| LRCX | 307.42 | -10.32 | -3.25% |
| PLTR | 158.43 | -4.23 | -2.60% |
| UNH | 412.75 | 5.20 | 1.28% |
| KO | 86.83 | 0.27 | 0.31% |
| CVX | 186.41 | -3.99 | -2.10% |
| HD | 353.14 | 4.90 | 1.41% |
| MS | 218.27 | 1.23 | 0.57% |
| PG | 146.80 | -1.21 | -0.82% |
| MRK | 128.33 | 0.33 | 0.26% |
| GS | 1060.38 | 7.40 | 0.70% |
| NFLX | 74.20 | 0.63 | 0.86% |
| RTX | 222.31 | 4.38 | 2.01% |
| DELL | 462.70 | -4.57 | -0.98% |
| PANW | 362.66 | -3.68 | -1.00% |
| PM | 188.93 | 2.02 | 1.08% |
| ARM | 274.58 | -5.98 | -2.13% |
| GEV | 1017.96 | -0.57 | -0.06% |
| WFC | 89.17 | 0.78 | 0.88% |
| TXN | 277.72 | -5.91 | -2.08% |
| KLAC | 192.80 | -2.65 | -1.36% |
Top 100 Companies (51–100)
| ANET | 197.31 | 6.80 | 3.57% |
| AXP | 348.99 | 2.28 | 0.66% |
| C | 137.64 | 0.77 | 0.56% |
| LIN | 491.05 | 6.41 | 1.32% |
| IBM | 235.92 | 0.77 | 0.33% |
| AMGN | 407.83 | 17.81 | 4.57% |
| CRWD | 209.86 | -1.36 | -0.64% |
| TMO | 577.83 | 13.08 | 2.32% |
| APH | 172.24 | 0.91 | 0.53% |
| SNDK | 1350.50 | -77.12 | -5.40% |
| MCD | 274.00 | 5.66 | 2.11% |
| VZ | 46.47 | -0.41 | -0.87% |
| STX | 837.66 | -7.69 | -0.91% |
| BA | 240.19 | 3.03 | 1.28% |
| PEP | 138.78 | -0.32 | -0.23% |
| MRVL | 211.02 | -7.57 | -3.46% |
| SCHW | 108.02 | 1.67 | 1.57% |
| SHOP | 144.24 | 20.94 | 16.98% |
| TMUS | 173.46 | -3.75 | -2.12% |
| ADI | 377.69 | -2.60 | -0.68% |
| ABT | 105.71 | 0.25 | 0.24% |
| NEE | 85.91 | -1.29 | -1.48% |
| WDC | 519.17 | -29.39 | -5.36% |
| DIS | 101.76 | 3.58 | 3.65% |
| TJX | 159.92 | 2.37 | 1.50% |
| BLK | 1133.58 | 2.45 | 0.22% |
| UNP | 295.54 | -0.81 | -0.27% |
| ETN | 447.28 | 2.51 | 0.56% |
| WELL | 237.25 | 5.68 | 2.45% |
| QCOM | 157.53 | -5.14 | -3.16% |
| DE | 612.00 | -5.37 | -0.87% |
| GILD | 131.76 | -3.49 | -2.58% |
| BKNG | 207.02 | 12.75 | 6.56% |
| CRM | 192.98 | 1.99 | 1.04% |
| T | 23.06 | -0.32 | -1.37% |
| PFE | 25.81 | 0.40 | 1.57% |
| DHR | 199.66 | 4.88 | 2.51% |
| APP | 417.80 | -1.90 | -0.45% |
| COP | 115.04 | -2.90 | -2.46% |
| UBER | 68.18 | -3.81 | -5.29% |
| CB | 352.54 | 4.24 | 1.22% |
| COF | 221.63 | -0.28 | -0.13% |
| GLW | 156.70 | -3.19 | -2.00% |
| LMT | 577.60 | -11.73 | -1.99% |
| ISRG | 375.20 | 6.94 | 1.88% |
| PLD | 140.76 | 1.71 | 1.23% |
| BMY | 63.63 | -2.26 | -3.43% |
| PDD | 90.94 | -0.09 | -0.10% |
| SYK | 337.03 | 1.07 | 0.32% |
| CVS | 99.12 | -5.30 | -5.08% |