Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  218.95 | -0.27 | -0.12% |
| AAPL |  312.19 | 1.19 | 0.38% |
| MSFT | 499.23 | 11.77 | 2.41% |
| AMZN | 272.15 | -0.50 | -0.18% |
| GOOGL | 358.38 | -4.05 | -1.12% |
| GOOG | 357.26 | -2.87 | -0.80% |
| AVGO | 420.21 | 1.93 | 0.46% |
| META | 589.60 | 0.83 | 0.14% |
| SPCX | 113.84 | 5.57 | 5.14% |
| TSLA | 319.63 | -1.92 | -0.60% |
| BRK.B | 523.84 | 4.99 | 0.96% |
| LLY | 1189.79 | 19.93 | 1.70% |
| MU | 878.97 | -14.22 | -1.59% |
| JPM | 356.07 | -3.17 | -0.88% |
| WMT | 111.94 | -0.41 | -0.36% |
| AMD | 487.80 | 5.75 | 1.19% |
| V | 370.15 | 1.61 | 0.44% |
| ASML | 1702.00 | 23.78 | 1.42% |
| XOM | 154.79 | 3.16 | 2.08% |
| JNJ | 257.13 | -0.46 | -0.18% |
| INTC | 99.69 | -1.37 | -1.36% |
| MA | 573.69 | 3.21 | 0.56% |
| CSCO | 121.04 | -0.46 | -0.38% |
| BAC | 62.98 | -0.27 | -0.42% |
| ABBV | 244.50 | -1.69 | -0.69% |
| COST | 947.50 | 5.51 | 0.58% |
| AMAT | 527.40 | -6.84 | -1.28% |
| ORCL | 142.85 | -1.54 | -1.07% |
| CAT | 858.48 | -12.61 | -1.45% |
| GE | 375.26 | -5.96 | -1.56% |
| LRCX | 304.50 | -2.92 | -0.95% |
| CVX | 189.22 | 2.81 | 1.51% |
| PLTR | 155.76 | -2.67 | -1.69% |
| KO | 86.83 | -0.00 | -0.01% |
| UNH | 403.77 | -8.98 | -2.17% |
| HD | 348.90 | -4.24 | -1.20% |
| PG | 146.41 | -0.39 | -0.26% |
| MS | 214.74 | -3.53 | -1.62% |
| MRK | 128.38 | 0.05 | 0.04% |
| ARM | 287.01 | 12.44 | 4.53% |
| NFLX | 73.53 | -0.67 | -0.90% |
| GS | 1032.01 | -28.38 | -2.68% |
| RTX | 223.99 | 1.68 | 0.76% |
| PANW | 363.00 | 0.34 | 0.09% |
| PM | 188.05 | -0.88 | -0.47% |
| DELL | 440.00 | -22.70 | -4.91% |
| GEV | 1001.50 | -16.46 | -1.62% |
| WFC | 87.56 | -1.61 | -1.81% |
| TXN | 281.00 | 3.27 | 1.18% |
| KLAC | 192.94 | 0.14 | 0.07% |
Top 100 Companies (51–100)
| ANET | 192.25 | -5.06 | -2.57% |
| AXP | 342.59 | -6.40 | -1.83% |
| LIN | 491.00 | -0.05 | -0.01% |
| C | 133.79 | -3.85 | -2.80% |
| IBM | 233.40 | -2.52 | -1.07% |
| AMGN | 405.49 | -2.34 | -0.57% |
| CRWD | 210.23 | 0.37 | 0.18% |
| TMO | 576.01 | -1.82 | -0.31% |
| APH | 170.57 | -1.67 | -0.97% |
| MCD | 275.75 | 1.75 | 0.64% |
| VZ | 46.83 | 0.36 | 0.76% |
| TMUS | 180.63 | 7.16 | 4.13% |
| STX | 852.93 | 15.27 | 1.82% |
| SHOP | 146.83 | 2.59 | 1.80% |
| PEP | 138.34 | -0.44 | -0.31% |
| MRVL | 209.26 | -1.76 | -0.83% |
| SCHW | 107.19 | -0.83 | -0.76% |
| ADI | 381.15 | 3.46 | 0.92% |
| SNDK | 1253.33 | -97.17 | -7.20% |
| ABT | 107.00 | 1.29 | 1.22% |
| BA | 232.12 | -8.07 | -3.36% |
| DIS | 104.54 | 2.78 | 2.73% |
| TJX | 161.41 | 1.50 | 0.93% |
| NEE | 84.60 | -1.31 | -1.52% |
| BLK | 1129.72 | -3.86 | -0.34% |
| UNP | 294.27 | -1.27 | -0.43% |
| ETN | 450.01 | 2.73 | 0.61% |
| WELL | 235.13 | -2.13 | -0.90% |
| QCOM | 160.40 | 2.87 | 1.82% |
| DE | 614.23 | 2.23 | 0.36% |
| T | 23.66 | 0.60 | 2.61% |
| GILD | 130.44 | -1.32 | -1.00% |
| BKNG | 207.92 | 0.90 | 0.44% |
| WDC | 452.23 | -66.94 | -12.89% |
| CRM | 189.07 | -3.91 | -2.03% |
| PFE | 26.09 | 0.28 | 1.08% |
| UBER | 70.40 | 2.22 | 3.26% |
| COP | 116.40 | 1.36 | 1.18% |
| DHR | 197.65 | -2.01 | -1.01% |
| GLW | 157.40 | 0.70 | 0.45% |
| CB | 350.04 | -2.50 | -0.71% |
| PH | 1070.51 | 73.61 | 7.38% |
| COF | 219.47 | -2.16 | -0.97% |
| LMT | 582.78 | 5.18 | 0.90% |
| ISRG | 373.63 | -1.57 | -0.42% |
| BMY | 64.16 | 0.52 | 0.83% |
| PLD | 139.16 | -1.60 | -1.14% |
| SYK | 337.37 | 0.34 | 0.10% |
| PDD | 90.83 | -0.11 | -0.12% |
| NOW | 120.06 | 2.84 | 2.43% |