Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| AAPL |  334.73 | -3.46 | -1.02% |
| NVDA |  195.26 | 5.25 | 2.76% |
| MSFT | 448.81 | 58.26 | 14.92% |
| AMZN | 257.31 | 30.66 | 13.53% |
| GOOGL | 333.71 | -3.00 | -0.89% |
| GOOG | 333.52 | -2.24 | -0.67% |
| AVGO | 386.68 | 16.36 | 4.42% |
| SPCX | 112.45 | -0.10 | -0.09% |
| META | 542.54 | -43.07 | -7.36% |
| TSLA | 307.58 | 9.26 | 3.11% |
| BRK.B | 509.32 | 0.16 | 0.03% |
| LLY | 1155.01 | -55.01 | -4.55% |
| MU | 893.02 | 154.02 | 20.84% |
| JPM | 351.69 | 6.99 | 2.03% |
| WMT | 110.90 | -3.32 | -2.91% |
| AMD | 486.79 | 57.23 | 13.32% |
| V | 366.00 | -2.73 | -0.74% |
| XOM | 157.06 | 0.31 | 0.20% |
| ASML | 1661.54 | 110.85 | 7.15% |
| JNJ | 256.68 | -8.85 | -3.33% |
| MA | 577.04 | 13.72 | 2.44% |
| INTC | 91.68 | 9.80 | 11.97% |
| ABBV | 258.50 | -4.80 | -1.82% |
| CSCO | 112.78 | 0.30 | 0.27% |
| BAC | 61.77 | 0.70 | 1.15% |
| COST | 952.09 | -21.94 | -2.25% |
| AMAT | 502.06 | 65.61 | 15.03% |
| UNH | 423.00 | 2.43 | 0.58% |
| CVX | 192.68 | 0.82 | 0.43% |
| KO | 88.34 | -0.74 | -0.83% |
| CAT | 812.97 | 30.25 | 3.87% |
| LRCX | 297.42 | 45.07 | 17.86% |
| GE | 355.94 | 5.31 | 1.51% |
| ORCL | 128.06 | 10.32 | 8.76% |
| PG | 143.47 | -2.63 | -1.80% |
| HD | 332.70 | -5.57 | -1.65% |
| MS | 210.45 | 7.32 | 3.60% |
| MRK | 129.78 | -0.59 | -0.45% |
| NFLX | 72.60 | -1.03 | -1.39% |
| GS | 1024.00 | 43.25 | 4.41% |
| PM | 191.61 | -6.83 | -3.44% |
| PLTR | 122.18 | -0.82 | -0.67% |
| RTX | 214.13 | -1.12 | -0.52% |
| PANW | 324.20 | 10.05 | 3.20% |
| DELL | 407.17 | 37.53 | 10.15% |
| GEV | 983.59 | 83.31 | 9.25% |
| ARM | 241.79 | 16.91 | 7.52% |
| WFC | 85.25 | 1.38 | 1.65% |
| TXN | 276.37 | 5.07 | 1.87% |
| KLAC | 180.26 | 10.07 | 5.92% |
Top 100 Companies (51–100)
| LIN | 506.45 | -4.72 | -0.92% |
| AXP | 336.32 | 4.82 | 1.46% |
| C | 132.40 | 5.27 | 4.14% |
| ANET | 170.37 | 12.40 | 7.85% |
| TMO | 566.00 | -10.46 | -1.81% |
| IBM | 221.74 | -4.70 | -2.08% |
| AMGN | 385.54 | -2.10 | -0.54% |
| SNDK | 1322.40 | 306.51 | 30.17% |
| APH | 158.80 | 8.49 | 5.65% |
| STX | 860.97 | 96.54 | 12.63% |
| VZ | 46.16 | -1.06 | -2.26% |
| PEP | 139.84 | -3.66 | -2.55% |
| MCD | 268.40 | -3.12 | -1.15% |
| CRWD | 184.04 | 4.66 | 2.60% |
| WDC | 541.01 | 78.97 | 17.09% |
| TMUS | 172.48 | -9.04 | -4.98% |
| ABT | 105.77 | -2.23 | -2.07% |
| NEE | 87.59 | -0.87 | -0.98% |
| SCHW | 104.08 | -0.39 | -0.37% |
| ADI | 362.83 | 9.46 | 2.68% |
| TJX | 159.91 | -1.72 | -1.06% |
| BA | 220.25 | 6.25 | 2.92% |
| UNP | 290.64 | -1.55 | -0.53% |
| BLK | 1097.50 | 18.31 | 1.70% |
| WELL | 235.53 | -5.55 | -2.30% |
| MRVL | 188.58 | 25.18 | 15.41% |
| DIS | 96.03 | -2.45 | -2.48% |
| DE | 599.00 | -11.95 | -1.96% |
| GILD | 129.65 | -3.08 | -2.32% |
| QCOM | 150.87 | -4.81 | -3.09% |
| T | 23.19 | -0.75 | -3.12% |
| SHOP | 122.21 | -6.96 | -5.39% |
| ETN | 387.64 | 25.76 | 7.12% |
| BKNG | 192.68 | -8.63 | -4.28% |
| CRM | 180.59 | -7.79 | -4.14% |
| COP | 118.67 | 0.61 | 0.52% |
| UBER | 70.20 | -1.00 | -1.40% |
| PFE | 24.91 | -0.24 | -0.95% |
| DHR | 196.19 | -0.30 | -0.15% |
| PLD | 146.19 | 0.72 | 0.50% |
| APP | 401.00 | 1.54 | 0.39% |
| CB | 348.32 | -13.58 | -3.75% |
| CVS | 105.21 | -0.71 | -0.67% |
| BMY | 64.63 | 1.52 | 2.42% |
| LMT | 569.00 | -0.20 | -0.03% |
| COF | 209.84 | 1.13 | 0.54% |
| ISRG | 351.51 | -1.59 | -0.45% |
| PGR | 213.95 | -6.04 | -2.75% |
| PDD | 87.16 | -1.16 | -1.31% |
| SPGI | 414.83 | -4.81 | -1.15% |