Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  193.21 | -4.37 | -2.21% |
| AAPL |  308.04 | 13.66 | 4.64% |
| MSFT | 391.95 | 7.67 | 2.00% |
| AMZN | 245.15 | 3.45 | 1.43% |
| GOOGL | 355.31 | -5.90 | -1.63% |
| GOOG | 352.17 | -5.72 | -1.60% |
| AVGO | 360.25 | -9.08 | -2.46% |
| META | 585.27 | -27.64 | -4.51% |
| TSLA | 391.98 | -33.32 | -7.84% |
| MU | 971.78 | -60.50 | -5.86% |
| BRK.B | 505.46 | 5.72 | 1.14% |
| LLY | 1206.30 | 14.56 | 1.22% |
| JPM | 333.50 | -0.57 | -0.17% |
| WMT | 111.93 | 3.11 | 2.86% |
| AMD | 513.90 | -26.98 | -4.99% |
| V | 359.10 | 8.02 | 2.28% |
| JNJ | 261.20 | 7.22 | 2.84% |
| INTC | 119.86 | -7.16 | -5.64% |
| XOM | 137.11 | 0.83 | 0.61% |
| MA | 535.58 | 13.14 | 2.52% |
| AMAT | 588.08 | -62.83 | -9.65% |
| ABBV | 258.92 | 7.86 | 3.13% |
| CSCO | 112.20 | -4.81 | -4.11% |
| CAT | 956.66 | -34.75 | -3.50% |
| LRCX | 349.15 | -42.11 | -10.76% |
| COST | 946.86 | 22.19 | 2.40% |
| BAC | 58.51 | 0.15 | 0.25% |
| ORCL | 140.23 | -2.27 | -1.60% |
| GE | 375.88 | 0.94 | 0.25% |
| UNH | 422.95 | -3.59 | -0.84% |
| KO | 82.83 | 1.54 | 1.90% |
| HD | 354.76 | 3.92 | 1.12% |
| PG | 150.84 | 3.41 | 2.31% |
| CVX | 168.31 | 2.62 | 1.58% |
| MS | 212.25 | 0.39 | 0.18% |
| NFLX | 78.38 | 4.19 | 5.65% |
| MRK | 128.12 | 2.75 | 2.19% |
| PLTR | 131.85 | 6.12 | 4.87% |
| KLAC | 231.47 | -34.72 | -13.04% |
| GS | 1014.02 | -5.59 | -0.55% |
| GEV | 1100.36 | -33.99 | -3.00% |
| PANW | 350.06 | -1.98 | -0.56% |
| PM | 180.07 | 2.38 | 1.34% |
| IBM | 287.61 | 1.36 | 0.47% |
| TXN | 290.99 | -7.42 | -2.49% |
| RTX | 196.52 | 4.74 | 2.47% |
| WFC | 85.28 | -0.66 | -0.77% |
| SNDK | 1755.50 | -276.72 | -13.62% |
| LIN | 546.05 | 12.50 | 2.34% |
| DELL | 389.69 | -35.56 | -8.36% |
Top Nasdaq 100 Companies
| NVDA | 193.21 | -4.37 | -2.21% |
| AAPL | 308.04 | 13.66 | 4.64% |
| MSFT | 391.95 | 7.67 | 2.00% |
| AMZN | 245.15 | 3.45 | 1.43% |
| GOOGL | 355.31 | -5.90 | -1.63% |
| GOOG | 352.17 | -5.72 | -1.60% |
| AVGO | 360.25 | -9.08 | -2.46% |
| META | 585.27 | -27.64 | -4.51% |
| TSLA | 391.98 | -33.32 | -7.84% |
| MU | 971.78 | -60.50 | -5.86% |
| WMT | 111.93 | 3.11 | 2.86% |
| AMD | 513.90 | -26.98 | -4.99% |
| ASML | 1761.43 | -81.61 | -4.43% |
| INTC | 119.86 | -7.16 | -5.64% |
| AMAT | 588.08 | -62.83 | -9.65% |
| CSCO | 112.20 | -4.81 | -4.11% |
| LRCX | 349.15 | -42.11 | -10.76% |
| COST | 946.86 | 22.19 | 2.40% |
| ARM | 313.30 | -24.17 | -7.16% |
| NFLX | 78.38 | 4.19 | 5.65% |
| PLTR | 131.85 | 6.12 | 4.87% |
| KLAC | 231.47 | -34.72 | -13.04% |
| PANW | 350.06 | -1.98 | -0.56% |
| TXN | 290.99 | -7.42 | -2.49% |
| SNDK | 1755.50 | -276.72 | -13.62% |
| LIN | 546.05 | 12.50 | 2.34% |
| MRVL | 243.59 | -28.47 | -10.46% |
| AMGN | 370.46 | 9.13 | 2.53% |
| PEP | 143.66 | 2.50 | 1.77% |
| TMUS | 175.71 | 2.65 | 1.53% |
| STX | 813.57 | -101.62 | -11.10% |
| WDC | 533.12 | -65.25 | -10.91% |
| QCOM | 173.76 | -8.16 | -4.49% |
| ADI | 375.64 | -13.34 | -3.43% |
| APP | 536.03 | -28.58 | -5.06% |
| GILD | 129.81 | 3.84 | 3.05% |
| SHOP | 119.70 | -1.93 | -1.58% |
| ISRG | 422.50 | 20.12 | 5.00% |
| BKNG | 182.78 | 0.14 | 0.08% |
| VRTX | 518.86 | 20.85 | 4.19% |
| SBUX | 104.15 | 0.76 | 0.74% |
| PDD | 82.54 | 0.02 | 0.02% |
| FTNT | 157.07 | -1.91 | -1.20% |
| CDNS | 373.75 | -3.98 | -1.05% |
| MAR | 372.34 | 4.02 | 1.09% |
| ADP | 242.64 | 6.91 | 2.93% |
| MNST | 97.59 | 0.24 | 0.25% |
| DDOG | 260.78 | -3.70 | -1.40% |
| CSX | 48.72 | 0.39 | 0.82% |
| MELI | 1768.92 | 26.73 | 1.53% |