Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  208.97 | -1.72 | -0.81% |
| AAPL |  299.78 | 1.77 | 0.59% |
| MSFT | 368.99 | -10.41 | -2.74% |
| AMZN | 233.62 | -10.77 | -4.41% |
| GOOGL | 347.21 | -20.82 | -5.66% |
| GOOG | 346.43 | -21.03 | -5.72% |
| AVGO | 396.60 | -14.75 | -3.59% |
| TSLA | 407.24 | 6.75 | 1.68% |
| META | 562.42 | -14.80 | -2.56% |
| MU | 1196.34 | 62.35 | 5.50% |
| BRK.B | 487.57 | -1.89 | -0.39% |
| LLY | 1109.08 | 10.51 | 0.96% |
| WMT | 117.31 | 0.13 | 0.11% |
| JPM | 332.04 | 6.82 | 2.10% |
| AMD | 543.78 | 6.41 | 1.19% |
| INTC | 140.69 | 6.70 | 5.00% |
| V | 328.63 | 1.39 | 0.43% |
| XOM | 138.19 | 0.38 | 0.27% |
| JNJ | 230.75 | 2.36 | 1.03% |
| ORCL | 174.93 | -9.36 | -5.08% |
| LRCX | 397.62 | 8.58 | 2.21% |
| AMAT | 624.41 | 7.30 | 1.18% |
| CSCO | 121.58 | 2.04 | 1.71% |
| CAT | 1020.86 | 35.04 | 3.55% |
| MA | 485.84 | -3.95 | -0.81% |
| COST | 948.84 | -2.61 | -0.27% |
| ABBV | 231.69 | 15.20 | 7.02% |
| BAC | 57.43 | 1.23 | 2.20% |
| GE | 358.20 | 0.56 | 0.16% |
| UNH | 408.05 | 7.09 | 1.77% |
| MS | 227.53 | 4.36 | 1.95% |
| KLAC | 267.79 | 8.23 | 3.17% |
| CVX | 174.58 | 0.95 | 0.55% |
| PG | 148.99 | -1.39 | -0.93% |
| SNDK | 2321.65 | 136.90 | 6.27% |
| KO | 79.82 | 0.43 | 0.55% |
| HD | 329.24 | -5.04 | -1.51% |
| GS | 1101.88 | 5.33 | 0.49% |
| NFLX | 72.04 | -5.34 | -6.90% |
| GEV | 1125.22 | 15.49 | 1.40% |
| TXN | 329.74 | 6.88 | 2.13% |
| PLTR | 120.75 | -7.72 | -6.01% |
| MRK | 115.13 | 1.26 | 1.11% |
| DELL | 419.78 | 10.28 | 2.51% |
| PM | 173.97 | -4.43 | -2.48% |
| MRVL | 307.07 | -3.51 | -1.13% |
| WFC | 83.88 | 1.68 | 2.05% |
| WDC | 735.78 | -10.45 | -1.40% |
| C | 145.74 | 2.68 | 1.87% |
| STX | 1088.16 | 17.93 | 1.68% |
Top Nasdaq 100 Companies
| NVDA | 208.97 | -1.72 | -0.81% |
| AAPL | 299.78 | 1.77 | 0.59% |
| MSFT | 368.99 | -10.41 | -2.74% |
| AMZN | 233.62 | -10.77 | -4.41% |
| GOOGL | 347.21 | -20.82 | -5.66% |
| GOOG | 346.43 | -21.03 | -5.72% |
| AVGO | 396.60 | -14.75 | -3.59% |
| TSLA | 407.24 | 6.75 | 1.68% |
| META | 562.42 | -14.80 | -2.56% |
| MU | 1196.34 | 62.35 | 5.50% |
| WMT | 117.31 | 0.13 | 0.11% |
| AMD | 543.78 | 6.41 | 1.19% |
| ASML | 1892.10 | -37.58 | -1.95% |
| INTC | 140.69 | 6.70 | 5.00% |
| LRCX | 397.62 | 8.58 | 2.21% |
| AMAT | 624.41 | 7.30 | 1.18% |
| CSCO | 121.58 | 2.04 | 1.71% |
| ARM | 408.19 | -31.27 | -7.12% |
| COST | 948.84 | -2.61 | -0.27% |
| KLAC | 267.79 | 8.23 | 3.17% |
| SNDK | 2321.65 | 136.90 | 6.27% |
| NFLX | 72.04 | -5.34 | -6.90% |
| TXN | 329.74 | 6.88 | 2.13% |
| PLTR | 120.75 | -7.72 | -6.01% |
| MRVL | 307.07 | -3.51 | -1.13% |
| WDC | 735.78 | -10.45 | -1.40% |
| STX | 1088.16 | 17.93 | 1.68% |
| QCOM | 229.66 | 3.55 | 1.57% |
| LIN | 515.25 | 3.10 | 0.61% |
| PANW | 285.69 | -2.09 | -0.73% |
| ADI | 442.85 | 8.39 | 1.93% |
| TMUS | 181.00 | -0.67 | -0.37% |
| PEP | 141.40 | -0.62 | -0.44% |
| AMGN | 344.32 | 6.72 | 1.99% |
| CRWD | 681.04 | -3.82 | -0.56% |
| APP | 462.45 | -7.26 | -1.55% |
| GILD | 124.31 | 0.55 | 0.44% |
| HON | 229.05 | 0.04 | 0.02% |
| ISRG | 402.43 | -4.35 | -1.07% |
| SHOP | 107.23 | -1.62 | -1.49% |
| BKNG | 168.78 | -3.00 | -1.74% |
| VRTX | 463.35 | 11.72 | 2.60% |
| SBUX | 100.47 | -0.18 | -0.18% |
| PDD | 78.58 | -0.98 | -1.23% |
| FTNT | 144.01 | -0.72 | -0.49% |
| CDNS | 380.58 | -6.81 | -1.76% |
| MAR | 386.88 | -9.32 | -2.35% |
| CEG | 276.15 | 2.09 | 0.76% |
| MNST | 92.80 | 1.45 | 1.59% |
| SNPS | 455.02 | -0.49 | -0.11% |