Stock Index ETFs
| SPY | S&P 500 ETF |  682.71 | -6.72 | (-0.98%) |
| QQQ | Nasdaq 100 ETF | 601.74 | -7.07 | (-1.16%) |
| DIA | Dow Jones ETF | 488.22 | -7.86 | (-1.58%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  191.74 | 1.92 | (1.01%) |
| AAPL | 266.67 | 2.09 | (0.79%) |
| MSFT | 384.69 | -12.54 | (-3.16%) |
| AMZN | 205.30 | -4.81 | (-2.29%) |
| GOOGL | 312.10 | -2.88 | (-0.92%) |
| GOOG | 312.15 | -2.75 | (-0.87%) |
| META | 637.08 | -18.58 | (-2.83%) |
| AVGO | 330.16 | -2.49 | (-0.75%) |
| TSLA | 399.65 | -12.17 | (-2.96%) |
| BRK.B | 493.88 | -4.32 | (-0.87%) |
| WMT | 125.96 | 2.97 | (2.41%) |
| LLY | 1056.10 | 46.58 | (4.61%) |
| JPM | 298.25 | -12.54 | (-4.03%) |
| XOM | 150.78 | 3.50 | (2.38%) |
| JNJ | 245.59 | 3.10 | (1.28%) |
| V | 307.04 | -13.91 | (-4.34%) |
| MU | 420.00 | -8.17 | (-1.91%) |
| MA | 498.13 | -28.28 | (-5.37%) |
| COST | 984.25 | -1.01 | (-0.10%) |
| ORCL | 141.22 | -6.86 | (-4.63%) |
| ABBV | 226.70 | 1.89 | (0.84%) |
| PG | 165.23 | 4.45 | (2.77%) |
| HD | 377.30 | -4.95 | (-1.29%) |
| BAC | 51.20 | -1.87 | (-3.51%) |
| CVX | 184.47 | 0.54 | (0.30%) |
| GE | 339.23 | -4.00 | (-1.16%) |
| CAT | 758.25 | -1.49 | (-0.20%) |
| KO | 80.69 | 0.85 | (1.07%) |
| NFLX | 76.16 | -2.52 | (-3.20%) |
| AMD | 196.50 | -3.65 | (-1.83%) |
| PLTR | 130.32 | -4.92 | (-3.64%) |
| MRK | 123.31 | 1.05 | (0.86%) |
| CSCO | 77.46 | -1.74 | (-2.20%) |
| LRCX | 242.51 | -2.41 | (-0.98%) |
| AMAT | 373.56 | -1.82 | (-0.48%) |
| PM | 185.03 | 1.63 | (0.89%) |
| RTX | 202.13 | -2.78 | (-1.36%) |
| GS | 892.96 | -29.28 | (-3.17%) |
| MS | 166.94 | -8.47 | (-4.83%) |
| WFC | 85.13 | -3.58 | (-4.03%) |
| UNH | 282.43 | -7.57 | (-2.61%) |
| TMUS | 219.71 | 4.25 | (1.97%) |
| MCD | 334.68 | 5.44 | (1.65%) |
| LIN | 494.66 | -1.85 | (-0.37%) |
| PEP | 168.18 | 3.24 | (1.96%) |
| GEV | 832.85 | 2.51 | (0.30%) |
| AXP | 321.56 | -24.62 | (-7.11%) |
| INTC | 43.67 | -0.44 | (-1.00%) |
| IBM | 224.59 | -32.57 | (-12.67%) |
| VZ | 49.66 | 0.41 | (0.83%) |
Top Nasdaq 100 Companies
| NVDA | 191.74 | 1.92 | (1.01%) |
| AAPL | 266.67 | 2.09 | (0.79%) |
| MSFT | 384.69 | -12.54 | (-3.16%) |
| AMZN | 205.30 | -4.81 | (-2.29%) |
| GOOGL | 312.10 | -2.88 | (-0.92%) |
| GOOG | 312.15 | -2.75 | (-0.87%) |
| META | 637.08 | -18.58 | (-2.83%) |
| AVGO | 330.16 | -2.49 | (-0.75%) |
| TSLA | 399.65 | -12.17 | (-2.96%) |
| WMT | 125.96 | 2.97 | (2.41%) |
| ASML | 1487.88 | 18.29 | (1.24%) |
| MU | 420.00 | -8.17 | (-1.91%) |
| COST | 984.25 | -1.01 | (-0.10%) |
| NFLX | 76.16 | -2.52 | (-3.20%) |
| AMD | 196.50 | -3.65 | (-1.83%) |
| PLTR | 130.32 | -4.92 | (-3.64%) |
| CSCO | 77.46 | -1.74 | (-2.20%) |
| LRCX | 242.51 | -2.41 | (-0.98%) |
| AMAT | 373.56 | -1.82 | (-0.48%) |
| TMUS | 219.71 | 4.25 | (1.97%) |
| LIN | 494.66 | -1.85 | (-0.37%) |
| PEP | 168.18 | 3.24 | (1.96%) |
| INTC | 43.67 | -0.44 | (-1.00%) |
| AMGN | 379.50 | 4.75 | (1.27%) |
| TXN | 219.91 | 0.18 | (0.08%) |
| KLAC | 1491.00 | -5.00 | (-0.33%) |
| GILD | 149.79 | -1.61 | (-1.06%) |
| ISRG | 491.66 | -12.39 | (-2.46%) |
| ADI | 355.08 | 0.05 | (0.01%) |
| HON | 243.45 | -0.52 | (-0.21%) |
| SHOP | 117.45 | -8.75 | (-6.93%) |
| PDD | 105.91 | 0.97 | (0.92%) |
| QCOM | 140.53 | -2.35 | (-1.65%) |
| ARM | 124.14 | -1.44 | (-1.15%) |
| APP | 380.73 | -37.95 | (-9.06%) |
| BKNG | 3896.30 | -180.49 | (-4.43%) |
| VRTX | 478.50 | 1.60 | (0.34%) |
| PANW | 144.53 | -4.17 | (-2.81%) |
| CMCSA | 31.54 | 0.20 | (0.64%) |
| SBUX | 94.59 | -2.90 | (-2.98%) |
| CEG | 294.74 | -0.10 | (-0.03%) |
| ADBE | 246.34 | -12.27 | (-4.74%) |
| INTU | 359.25 | -21.30 | (-5.60%) |
| WDC | 281.13 | -4.39 | (-1.54%) |
| MELI | 1870.50 | -126.37 | (-6.33%) |
| MAR | 337.83 | -10.10 | (-2.90%) |
| STX | 408.50 | -2.61 | (-0.63%) |
| CRWD | 351.10 | -37.50 | (-9.65%) |
| ADP | 206.60 | -7.87 | (-3.67%) |
| REGN | 784.94 | 5.27 | (0.68%) |