Stock Index ETFs
| SPY | S&P 500 ETF |  685.81 | 2.96 | (0.43%) |
| QQQ | Nasdaq 100 ETF | 605.28 | 3.98 | (0.66%) |
| DIA | Dow Jones ETF | 496.76 | 0.91 | (0.18%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 187.81 | 2.84 | (1.54%) |
| AAPL |  263.80 | -0.08 | (-0.03%) |
| MSFT | 399.93 | 3.07 | (0.77%) |
| AMZN | 204.85 | 3.70 | (1.84%) |
| GOOGL | 303.67 | 1.65 | (0.55%) |
| GOOG | 304.26 | 1.44 | (0.48%) |
| META | 642.54 | 3.25 | (0.51%) |
| AVGO | 333.24 | 0.70 | (0.21%) |
| TSLA | 410.35 | -0.28 | (-0.07%) |
| BRK.B | 498.93 | -4.49 | (-0.89%) |
| WMT | 126.33 | -2.52 | (-1.96%) |
| LLY | 1020.02 | -16.03 | (-1.55%) |
| JPM | 309.02 | 1.89 | (0.62%) |
| XOM | 150.70 | 4.51 | (3.09%) |
| V | 320.20 | 0.70 | (0.22%) |
| JNJ | 245.00 | 1.67 | (0.69%) |
| MU | 422.30 | 22.52 | (5.63%) |
| MA | 528.27 | 6.35 | (1.22%) |
| ORCL | 156.06 | 2.09 | (1.36%) |
| COST | 996.00 | -16.05 | (-1.59%) |
| ABBV | 228.60 | -4.26 | (-1.83%) |
| BAC | 53.38 | 0.64 | (1.21%) |
| HD | 383.20 | 0.16 | (0.04%) |
| PG | 156.75 | -2.80 | (-1.75%) |
| CVX | 183.63 | 3.08 | (1.71%) |
| CAT | 752.54 | -12.22 | (-1.60%) |
| GE | 329.31 | 2.23 | (0.68%) |
| KO | 79.44 | -0.13 | (-0.16%) |
| NFLX | 77.95 | 0.95 | (1.24%) |
| AMD | 199.70 | -3.38 | (-1.66%) |
| PLTR | 135.28 | 2.26 | (1.70%) |
| CSCO | 78.12 | 1.27 | (1.65%) |
| MRK | 121.36 | -0.21 | (-0.17%) |
| LRCX | 239.88 | 4.29 | (1.82%) |
| AMAT | 367.59 | 8.46 | (2.36%) |
| PM | 182.66 | -1.00 | (-0.54%) |
| GS | 933.00 | 16.97 | (1.85%) |
| MS | 176.59 | 5.06 | (2.95%) |
| RTX | 205.04 | 1.54 | (0.76%) |
| WFC | 88.66 | 1.26 | (1.44%) |
| UNH | 288.00 | -1.09 | (-0.38%) |
| IBM | 260.77 | 2.46 | (0.95%) |
| AXP | 345.62 | 1.09 | (0.32%) |
| TMUS | 213.10 | -6.51 | (-2.96%) |
| MCD | 328.40 | 0.78 | (0.24%) |
| INTC | 45.45 | -0.73 | (-1.57%) |
| LIN | 485.27 | 3.05 | (0.63%) |
| PEP | 164.34 | 2.42 | (1.49%) |
| GEV | 818.29 | -0.86 | (-0.10%) |
| AMGN | 379.94 | 6.58 | (1.76%) |
Top Nasdaq 100 Companies
| NVDA | 187.81 | 2.84 | (1.54%) |
| AAPL | 263.80 | -0.08 | (-0.03%) |
| MSFT | 399.93 | 3.07 | (0.77%) |
| AMZN | 204.85 | 3.70 | (1.84%) |
| GOOGL | 303.67 | 1.65 | (0.55%) |
| GOOG | 304.26 | 1.44 | (0.48%) |
| META | 642.54 | 3.25 | (0.51%) |
| AVGO | 333.24 | 0.70 | (0.21%) |
| TSLA | 410.35 | -0.28 | (-0.07%) |
| WMT | 126.33 | -2.52 | (-1.96%) |
| ASML | 1462.50 | 42.72 | (3.01%) |
| MU | 422.30 | 22.52 | (5.63%) |
| COST | 996.00 | -16.05 | (-1.59%) |
| NFLX | 77.95 | 0.95 | (1.24%) |
| AMD | 199.70 | -3.38 | (-1.66%) |
| PLTR | 135.28 | 2.26 | (1.70%) |
| CSCO | 78.12 | 1.27 | (1.65%) |
| LRCX | 239.88 | 4.29 | (1.82%) |
| AMAT | 367.59 | 8.46 | (2.36%) |
| TMUS | 213.10 | -6.51 | (-2.96%) |
| INTC | 45.45 | -0.73 | (-1.57%) |
| LIN | 485.27 | 3.05 | (0.63%) |
| PEP | 164.34 | 2.42 | (1.49%) |
| AMGN | 379.94 | 6.58 | (1.76%) |
| TXN | 222.69 | -3.00 | (-1.33%) |
| KLAC | 1476.65 | 6.46 | (0.44%) |
| GILD | 152.75 | -2.52 | (-1.62%) |
| ISRG | 500.99 | 7.63 | (1.55%) |
| ADI | 346.27 | 8.76 | (2.60%) |
| SHOP | 122.25 | 8.70 | (7.67%) |
| QCOM | 143.70 | 1.07 | (0.75%) |
| HON | 240.05 | -2.60 | (-1.07%) |
| PDD | 103.31 | 1.48 | (1.45%) |
| BKNG | 4339.84 | 199.69 | (4.82%) |
| APP | 407.63 | 31.25 | (8.30%) |
| ARM | 126.83 | -0.06 | (-0.05%) |
| PANW | 152.63 | -10.88 | (-6.65%) |
| VRTX | 470.46 | -6.86 | (-1.44%) |
| CMCSA | 31.61 | 0.06 | (0.19%) |
| SBUX | 96.06 | 0.67 | (0.70%) |
| ADBE | 265.54 | 5.09 | (1.96%) |
| INTU | 388.90 | 9.73 | (2.57%) |
| CEG | 293.70 | -9.31 | (-3.07%) |
| CRWD | 416.50 | 2.22 | (0.54%) |
| MELI | 2009.90 | 34.39 | (1.74%) |
| WDC | 296.65 | 12.54 | (4.41%) |
| MAR | 355.92 | -4.02 | (-1.12%) |
| STX | 424.04 | 8.10 | (1.95%) |
| ADP | 218.60 | 5.52 | (2.59%) |
| SNPS | 441.06 | 19.12 | (4.53%) |