Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  199.68 | 2.75 | 1.39% |
| AAPL | 312.52 | 1.86 | 0.60% |
| MSFT |  382.79 | -6.05 | -1.56% |
| AMZN | 241.97 | -4.01 | -1.63% |
| GOOGL | 361.21 | -5.82 | -1.59% |
| GOOG | 358.07 | -5.55 | -1.53% |
| AVGO | 392.98 | 22.20 | 5.99% |
| META | 604.14 | -11.44 | -1.86% |
| TSLA | 394.04 | -8.86 | -2.20% |
| LLY | 1229.16 | -6.40 | -0.52% |
| BRK.B | 501.55 | -2.45 | -0.49% |
| MU | 942.16 | 3.78 | 0.40% |
| WMT | 113.27 | 1.72 | 1.55% |
| JPM | 333.97 | -5.25 | -1.55% |
| AMD | 510.93 | -5.18 | -1.00% |
| V | 347.49 | -4.71 | -1.34% |
| JNJ | 266.62 | -0.62 | -0.23% |
| XOM | 140.53 | -1.16 | -0.82% |
| INTC | 106.60 | -3.79 | -3.43% |
| MA | 518.78 | -12.84 | -2.41% |
| AMAT | 570.68 | 16.18 | 2.92% |
| CSCO | 113.85 | 2.06 | 1.84% |
| ABBV | 253.66 | -0.99 | -0.39% |
| CAT | 936.52 | -3.60 | -0.38% |
| COST | 957.78 | 10.28 | 1.09% |
| LRCX | 333.25 | 7.12 | 2.18% |
| BAC | 58.64 | -1.22 | -2.04% |
| ORCL | 138.45 | -3.15 | -2.22% |
| UNH | 427.71 | -0.48 | -0.11% |
| GE | 356.82 | -10.16 | -2.77% |
| KO | 84.29 | 0.24 | 0.29% |
| CVX | 176.10 | 2.09 | 1.20% |
| PG | 149.11 | -3.64 | -2.38% |
| MS | 218.27 | -3.77 | -1.70% |
| HD | 335.38 | -9.83 | -2.85% |
| NFLX | 76.17 | -0.01 | -0.02% |
| MRK | 125.55 | -3.31 | -2.57% |
| PLTR | 128.98 | -5.39 | -4.01% |
| GS | 1023.96 | -19.02 | -1.82% |
| PM | 187.81 | 0.02 | 0.01% |
| GEV | 1088.45 | 11.37 | 1.06% |
| KLAC | 220.15 | 3.68 | 1.70% |
| IBM | 303.07 | -3.06 | -1.00% |
| DELL | 431.16 | 13.88 | 3.33% |
| TXN | 305.45 | 12.15 | 4.14% |
| RTX | 196.89 | -3.96 | -1.97% |
| WFC | 85.73 | -1.45 | -1.66% |
| PANW | 321.11 | -15.93 | -4.73% |
| LIN | 530.13 | -8.10 | -1.50% |
| SNDK | 1637.76 | 20.06 | 1.24% |
Top Nasdaq 100 Companies
| NVDA | 199.68 | 2.75 | 1.39% |
| AAPL | 312.52 | 1.86 | 0.60% |
| MSFT | 382.79 | -6.05 | -1.56% |
| AMZN | 241.97 | -4.01 | -1.63% |
| GOOGL | 361.21 | -5.82 | -1.59% |
| GOOG | 358.07 | -5.55 | -1.53% |
| SPCX | 149.87 | 0.40 | 0.27% |
| AVGO | 392.98 | 22.20 | 5.99% |
| META | 604.14 | -11.44 | -1.86% |
| TSLA | 394.04 | -8.86 | -2.20% |
| MU | 942.16 | 3.78 | 0.40% |
| WMT | 113.27 | 1.72 | 1.55% |
| AMD | 510.93 | -5.18 | -1.00% |
| ASML | 1769.56 | 22.28 | 1.28% |
| INTC | 106.60 | -3.79 | -3.43% |
| AMAT | 570.68 | 16.18 | 2.92% |
| CSCO | 113.85 | 2.06 | 1.84% |
| COST | 957.78 | 10.28 | 1.09% |
| LRCX | 333.25 | 7.12 | 2.18% |
| NFLX | 76.17 | -0.01 | -0.02% |
| ARM | 295.99 | -4.44 | -1.48% |
| PLTR | 128.98 | -5.39 | -4.01% |
| KLAC | 220.15 | 3.68 | 1.70% |
| TXN | 305.45 | 12.15 | 4.14% |
| PANW | 321.11 | -15.93 | -4.73% |
| LIN | 530.13 | -8.10 | -1.50% |
| SNDK | 1637.76 | 20.06 | 1.24% |
| MRVL | 230.52 | -0.18 | -0.08% |
| AMGN | 368.34 | 0.24 | 0.07% |
| TMUS | 183.06 | -1.66 | -0.90% |
| PEP | 143.95 | -1.03 | -0.71% |
| QCOM | 185.65 | 2.68 | 1.46% |
| CRWD | 189.06 | -5.56 | -2.86% |
| STX | 832.57 | 4.93 | 0.60% |
| ADI | 386.42 | 7.39 | 1.95% |
| WDC | 535.65 | 3.55 | 0.67% |
| APP | 513.37 | -14.61 | -2.77% |
| GILD | 135.34 | -1.02 | -0.75% |
| SHOP | 117.06 | -4.81 | -3.95% |
| ISRG | 419.07 | -8.23 | -1.93% |
| BKNG | 174.07 | -7.88 | -4.33% |
| VRTX | 509.34 | -12.91 | -2.47% |
| PDD | 84.75 | 2.22 | 2.69% |
| SBUX | 103.23 | -0.38 | -0.37% |
| FTNT | 156.92 | -1.75 | -1.10% |
| CDNS | 371.36 | 0.30 | 0.08% |
| MAR | 373.12 | -7.63 | -2.00% |
| ADP | 242.40 | -3.20 | -1.30% |
| MNST | 96.09 | -0.83 | -0.86% |
| DDOG | 257.35 | 0.54 | 0.21% |