Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  211.82 | 8.29 | 4.07% |
| AAPL |  314.77 | -2.54 | -0.80% |
| MSFT | 385.13 | -5.87 | -1.50% |
| AMZN | 247.10 | -0.21 | -0.08% |
| GOOGL | 358.91 | 6.40 | 1.81% |
| GOOG | 356.50 | 5.83 | 1.66% |
| AVGO | 389.20 | 5.15 | 1.34% |
| META | 660.50 | 3.77 | 0.57% |
| TSLA | 395.33 | 0.57 | 0.14% |
| MU | 980.79 | 43.79 | 4.67% |
| BRK.B | 491.35 | -5.50 | -1.11% |
| LLY | 1157.52 | -24.35 | -2.06% |
| JPM | 342.26 | 7.73 | 2.31% |
| WMT | 113.76 | -1.02 | -0.89% |
| AMD | 547.56 | 13.17 | 2.46% |
| V | 356.96 | -0.79 | -0.22% |
| JNJ | 254.05 | -3.72 | -1.44% |
| XOM | 144.90 | 0.39 | 0.27% |
| INTC | 107.61 | 4.49 | 4.35% |
| MA | 538.00 | 0.30 | 0.06% |
| AMAT | 596.53 | 21.14 | 3.67% |
| CSCO | 117.07 | -2.18 | -1.83% |
| ABBV | 244.78 | -3.22 | -1.30% |
| LRCX | 345.29 | 15.37 | 4.66% |
| BAC | 60.70 | 1.20 | 2.01% |
| CAT | 933.50 | 2.03 | 0.22% |
| COST | 921.05 | -5.38 | -0.58% |
| UNH | 425.83 | -3.25 | -0.76% |
| ORCL | 128.14 | -3.40 | -2.59% |
| GE | 352.86 | -0.56 | -0.16% |
| CVX | 181.75 | -0.45 | -0.25% |
| MS | 228.23 | 7.14 | 3.23% |
| KO | 83.30 | -0.95 | -1.13% |
| PG | 146.55 | -1.82 | -1.23% |
| HD | 337.79 | 0.68 | 0.20% |
| GS | 1140.25 | 94.34 | 9.02% |
| PLTR | 133.53 | 3.50 | 2.69% |
| NFLX | 73.66 | -0.17 | -0.24% |
| KLAC | 229.45 | 7.20 | 3.24% |
| MRK | 120.77 | -3.26 | -2.63% |
| DELL | 457.20 | 30.09 | 7.05% |
| PANW | 352.90 | 22.60 | 6.84% |
| GEV | 1065.20 | 22.60 | 2.17% |
| TXN | 305.20 | 6.63 | 2.22% |
| PM | 177.53 | -2.66 | -1.48% |
| RTX | 194.02 | -2.37 | -1.21% |
| WFC | 85.20 | -2.47 | -2.82% |
| SNDK | 1751.33 | 77.36 | 4.62% |
| AXP | 355.11 | 0.68 | 0.19% |
| LIN | 522.55 | -1.51 | -0.29% |
Top Nasdaq 100 Companies
| NVDA | 211.82 | 8.29 | 4.07% |
| AAPL | 314.77 | -2.54 | -0.80% |
| MSFT | 385.13 | -5.87 | -1.50% |
| AMZN | 247.10 | -0.21 | -0.08% |
| GOOGL | 358.91 | 6.40 | 1.81% |
| GOOG | 356.50 | 5.83 | 1.66% |
| AVGO | 389.20 | 5.15 | 1.34% |
| SPCX | 136.48 | -2.66 | -1.91% |
| META | 660.50 | 3.77 | 0.57% |
| TSLA | 395.33 | 0.57 | 0.14% |
| MU | 980.79 | 43.79 | 4.67% |
| WMT | 113.76 | -1.02 | -0.89% |
| AMD | 547.56 | 13.17 | 2.46% |
| ASML | 1778.47 | 52.43 | 3.04% |
| INTC | 107.61 | 4.49 | 4.35% |
| AMAT | 596.53 | 21.14 | 3.67% |
| CSCO | 117.07 | -2.18 | -1.83% |
| LRCX | 345.29 | 15.37 | 4.66% |
| COST | 921.05 | -5.38 | -0.58% |
| PLTR | 133.53 | 3.50 | 2.69% |
| NFLX | 73.66 | -0.17 | -0.24% |
| KLAC | 229.45 | 7.20 | 3.24% |
| ARM | 280.44 | -18.55 | -6.20% |
| PANW | 352.90 | 22.60 | 6.84% |
| TXN | 305.20 | 6.63 | 2.22% |
| SNDK | 1751.33 | 77.36 | 4.62% |
| LIN | 522.55 | -1.51 | -0.29% |
| CRWD | 211.10 | 23.19 | 12.34% |
| TMUS | 188.38 | -0.03 | -0.02% |
| MRVL | 221.64 | 4.11 | 1.89% |
| STX | 874.00 | 13.34 | 1.55% |
| WDC | 562.00 | 6.45 | 1.16% |
| AMGN | 355.29 | -5.16 | -1.43% |
| ADI | 392.71 | 6.70 | 1.74% |
| QCOM | 178.24 | -5.74 | -3.12% |
| PEP | 135.55 | -2.94 | -2.12% |
| SHOP | 125.57 | 0.83 | 0.67% |
| GILD | 130.04 | -1.36 | -1.03% |
| APP | 449.99 | 7.14 | 1.61% |
| BKNG | 174.79 | -1.01 | -0.57% |
| ISRG | 379.75 | -27.37 | -6.72% |
| FTNT | 166.84 | 6.22 | 3.87% |
| SBUX | 106.07 | -1.27 | -1.18% |
| VRTX | 475.43 | -4.82 | -1.00% |
| PDD | 83.90 | -0.66 | -0.78% |
| CDNS | 376.68 | -1.24 | -0.33% |
| ADP | 246.39 | -4.66 | -1.86% |
| MNST | 97.94 | 0.87 | 0.90% |
| MAR | 363.13 | 0.26 | 0.07% |
| DDOG | 267.63 | 7.39 | 2.84% |