Stock Index ETFs
| SPY | S&P 500 ETF |  680.67 | -4.46 | (-0.65%) |
| QQQ | Nasdaq 100 ETF | 608.32 | -2.43 | (-0.40%) |
| DIA | Dow Jones ETF | 479.28 | -8.46 | (-1.73%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 183.04 | -0.00 | (-0.00%) |
| AAPL | 259.65 | -2.87 | (-1.09%) |
| MSFT |  410.29 | 5.09 | (1.26%) |
| AMZN | 218.63 | 1.81 | (0.84%) |
| GOOGL | 300.54 | -2.59 | (-0.85%) |
| GOOG | 300.56 | -2.89 | (-0.95%) |
| META | 658.50 | -9.23 | (-1.38%) |
| AVGO | 332.10 | 14.57 | (4.59%) |
| TSLA | 404.62 | -1.32 | (-0.32%) |
| BRK.B | 499.73 | 12.25 | (2.51%) |
| WMT | 123.36 | -4.45 | (-3.48%) |
| LLY | 979.50 | -24.07 | (-2.40%) |
| JPM | 293.27 | -6.12 | (-2.04%) |
| XOM | 150.60 | 0.78 | (0.52%) |
| V | 318.22 | -2.25 | (-0.70%) |
| JNJ | 238.33 | -6.97 | (-2.84%) |
| MA | 520.77 | -2.15 | (-0.41%) |
| MU | 396.40 | -4.37 | (-1.09%) |
| ORCL | 154.89 | 2.52 | (1.66%) |
| COST | 982.50 | -24.24 | (-2.41%) |
| NFLX | 99.06 | 0.40 | (0.41%) |
| ABBV | 231.34 | -4.85 | (-2.05%) |
| CVX | 189.69 | 3.66 | (1.97%) |
| PLTR | 152.32 | -0.87 | (-0.56%) |
| HD | 361.23 | -7.88 | (-2.14%) |
| BAC | 49.79 | -0.51 | (-1.01%) |
| PG | 153.69 | -4.61 | (-2.91%) |
| GE | 327.07 | -12.74 | (-3.75%) |
| KO | 76.82 | -1.28 | (-1.63%) |
| CAT | 705.60 | -26.37 | (-3.60%) |
| AMD | 199.03 | -3.04 | (-1.51%) |
| CSCO | 79.84 | -1.03 | (-1.28%) |
| MRK | 116.00 | -4.28 | (-3.56%) |
| AMAT | 346.50 | -11.25 | (-3.15%) |
| RTX | 203.84 | -4.97 | (-2.38%) |
| LRCX | 214.56 | -8.44 | (-3.78%) |
| PM | 171.14 | -7.90 | (-4.41%) |
| UNH | 288.39 | -3.57 | (-1.22%) |
| MS | 162.44 | -5.14 | (-3.07%) |
| WFC | 82.00 | -1.93 | (-2.30%) |
| GS | 833.72 | -33.53 | (-3.87%) |
| TMUS | 219.71 | 0.00 | (0.00%) |
| IBM | 255.65 | 5.59 | (2.23%) |
| MCD | 327.44 | -4.31 | (-1.30%) |
| INTC | 45.88 | 0.30 | (0.67%) |
| LIN | 489.99 | -9.20 | (-1.84%) |
| PEP | 160.69 | -3.22 | (-1.97%) |
| GEV | 813.86 | -27.41 | (-3.26%) |
| VZ | 51.26 | 0.06 | (0.12%) |
| AXP | 307.00 | -4.21 | (-1.35%) |
Top Nasdaq 100 Companies
| NVDA | 183.04 | -0.00 | (-0.00%) |
| AAPL | 259.65 | -2.87 | (-1.09%) |
| MSFT | 410.29 | 5.09 | (1.26%) |
| AMZN | 218.63 | 1.81 | (0.84%) |
| GOOGL | 300.54 | -2.59 | (-0.85%) |
| GOOG | 300.56 | -2.89 | (-0.95%) |
| META | 658.50 | -9.23 | (-1.38%) |
| AVGO | 332.10 | 14.57 | (4.59%) |
| TSLA | 404.62 | -1.32 | (-0.32%) |
| WMT | 123.36 | -4.45 | (-3.48%) |
| ASML | 1364.65 | -34.72 | (-2.48%) |
| MU | 396.40 | -4.37 | (-1.09%) |
| COST | 982.50 | -24.24 | (-2.41%) |
| NFLX | 99.06 | 0.40 | (0.41%) |
| PLTR | 152.32 | -0.87 | (-0.56%) |
| AMD | 199.03 | -3.04 | (-1.51%) |
| CSCO | 79.84 | -1.03 | (-1.28%) |
| AMAT | 346.50 | -11.25 | (-3.15%) |
| LRCX | 214.56 | -8.44 | (-3.78%) |
| TMUS | 219.71 | 0.00 | (0.00%) |
| INTC | 45.88 | 0.30 | (0.67%) |
| LIN | 489.99 | -9.20 | (-1.84%) |
| PEP | 160.69 | -3.22 | (-1.97%) |
| AMGN | 367.92 | -11.35 | (-2.99%) |
| KLAC | 1427.68 | -48.23 | (-3.27%) |
| TXN | 198.64 | -3.75 | (-1.85%) |
| GILD | 145.14 | -3.08 | (-2.08%) |
| ISRG | 496.51 | -4.67 | (-0.93%) |
| SHOP | 134.69 | 5.04 | (3.89%) |
| APP | 506.65 | 23.84 | (4.94%) |
| ADI | 329.00 | -12.51 | (-3.66%) |
| HON | 239.40 | -6.57 | (-2.67%) |
| QCOM | 137.03 | -2.48 | (-1.78%) |
| BKNG | 4575.00 | 321.42 | (7.56%) |
| PDD | 100.69 | -0.50 | (-0.50%) |
| PANW | 163.09 | 4.53 | (2.85%) |
| INTU | 464.09 | 23.95 | (5.44%) |
| ARM | 120.50 | -3.61 | (-2.91%) |
| CEG | 332.75 | 9.89 | (3.06%) |
| VRTX | 460.48 | -17.41 | (-3.64%) |
| ADBE | 283.00 | 9.88 | (3.62%) |
| CMCSA | 31.41 | -0.68 | (-2.13%) |
| SBUX | 98.64 | 1.48 | (1.53%) |
| CRWD | 425.50 | 17.82 | (4.37%) |
| MELI | 1780.46 | 11.43 | (0.65%) |
| ADP | 222.68 | 5.52 | (2.54%) |
| MAR | 333.27 | -2.67 | (-0.79%) |
| WDC | 257.30 | -4.00 | (-1.53%) |
| SNPS | 440.49 | 9.51 | (2.21%) |
| CDNS | 299.85 | -5.58 | (-1.83%) |