Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  200.17 | -0.25 | -0.13% |
| AAPL |  293.48 | 1.90 | 0.65% |
| MSFT | 384.72 | -12.64 | -3.18% |
| AMZN | 235.96 | -2.04 | -0.86% |
| GOOGL | 347.34 | -9.04 | -2.54% |
| GOOG | 344.65 | -8.67 | -2.45% |
| AVGO | 375.26 | 3.16 | 0.85% |
| TSLA | 384.91 | 3.32 | 0.87% |
| META | 560.05 | -10.93 | -1.91% |
| BRK.B | 482.41 | -1.27 | -0.26% |
| MU | 915.60 | 23.72 | 2.66% |
| LLY | 1155.44 | 19.08 | 1.68% |
| WMT | 121.20 | 0.61 | 0.50% |
| JPM | 310.74 | 1.60 | 0.52% |
| AMD | 460.65 | 8.25 | 1.82% |
| XOM | 150.09 | -0.53 | -0.35% |
| V | 318.83 | -4.13 | -1.28% |
| JNJ | 239.44 | 0.94 | 0.40% |
| INTC | 111.30 | 4.26 | 3.98% |
| ORCL | 176.18 | -25.08 | -12.46% |
| CSCO | 120.25 | 1.45 | 1.22% |
| COST | 979.05 | -4.32 | -0.44% |
| LRCX | 344.01 | 22.21 | 6.90% |
| MA | 485.93 | -3.15 | -0.64% |
| AMAT | 526.12 | 29.11 | 5.86% |
| CAT | 877.77 | 21.61 | 2.52% |
| ABBV | 225.21 | 0.26 | 0.12% |
| BAC | 54.65 | 0.11 | 0.20% |
| CVX | 189.71 | -0.09 | -0.05% |
| UNH | 405.78 | -1.68 | -0.41% |
| KO | 83.58 | -0.01 | -0.01% |
| PG | 148.27 | -0.78 | -0.52% |
| NFLX | 81.00 | -1.00 | -1.22% |
| GE | 323.12 | 4.41 | 1.38% |
| MS | 208.23 | 1.57 | 0.76% |
| HD | 319.13 | 0.21 | 0.07% |
| PLTR | 129.07 | -1.14 | -0.87% |
| MRK | 121.52 | 2.42 | 2.04% |
| KLAC | 2294.36 | 158.72 | 7.43% |
| GS | 1008.50 | 7.21 | 0.72% |
| PM | 183.95 | 1.00 | 0.55% |
| TXN | 288.38 | 6.37 | 2.26% |
| SNDK | 1769.63 | 126.40 | 7.69% |
| IBM | 271.76 | -0.60 | -0.22% |
| WFC | 81.85 | -0.12 | -0.15% |
| DELL | 378.60 | 8.77 | 2.37% |
| RTX | 181.78 | 4.37 | 2.46% |
| GEV | 899.75 | 32.66 | 3.77% |
| LIN | 513.74 | 4.58 | 0.90% |
| C | 135.15 | 1.77 | 1.33% |
Top Nasdaq 100 Companies
| NVDA | 200.17 | -0.25 | -0.13% |
| AAPL | 293.48 | 1.90 | 0.65% |
| MSFT | 384.72 | -12.64 | -3.18% |
| AMZN | 235.96 | -2.04 | -0.86% |
| GOOGL | 347.34 | -9.04 | -2.54% |
| GOOG | 344.65 | -8.67 | -2.45% |
| AVGO | 375.26 | 3.16 | 0.85% |
| TSLA | 384.91 | 3.32 | 0.87% |
| META | 560.05 | -10.93 | -1.91% |
| MU | 915.60 | 23.72 | 2.66% |
| WMT | 121.20 | 0.61 | 0.50% |
| AMD | 460.65 | 8.25 | 1.82% |
| ASML | 1811.94 | 77.75 | 4.48% |
| INTC | 111.30 | 4.26 | 3.98% |
| CSCO | 120.25 | 1.45 | 1.22% |
| COST | 979.05 | -4.32 | -0.44% |
| LRCX | 344.01 | 22.21 | 6.90% |
| AMAT | 526.12 | 29.11 | 5.86% |
| ARM | 324.49 | 17.06 | 5.55% |
| NFLX | 81.00 | -1.00 | -1.22% |
| PLTR | 129.07 | -1.14 | -0.87% |
| KLAC | 2294.36 | 158.72 | 7.43% |
| TXN | 288.38 | 6.37 | 2.26% |
| SNDK | 1769.63 | 126.40 | 7.69% |
| LIN | 513.74 | 4.58 | 0.90% |
| MRVL | 262.65 | 10.06 | 3.98% |
| PANW | 272.02 | 8.80 | 3.34% |
| QCOM | 194.43 | 3.23 | 1.69% |
| TMUS | 187.54 | 1.99 | 1.07% |
| PEP | 144.78 | 0.47 | 0.32% |
| ADI | 398.05 | 5.38 | 1.37% |
| STX | 836.34 | 20.35 | 2.49% |
| AMGN | 350.32 | 12.59 | 3.73% |
| CRWD | 685.03 | 37.29 | 5.76% |
| WDC | 502.46 | 12.37 | 2.52% |
| APP | 482.32 | -10.66 | -2.16% |
| GILD | 125.53 | 4.05 | 3.34% |
| ISRG | 409.24 | -2.78 | -0.68% |
| SHOP | 106.64 | -1.56 | -1.44% |
| HON | 211.65 | 5.77 | 2.80% |
| BKNG | 158.51 | -2.13 | -1.32% |
| SBUX | 101.49 | 2.73 | 2.76% |
| PDD | 80.05 | -1.77 | -2.16% |
| VRTX | 438.88 | 3.17 | 0.73% |
| FTNT | 143.41 | 4.53 | 3.27% |
| CDNS | 378.28 | -6.85 | -1.78% |
| MAR | 387.05 | 0.82 | 0.21% |
| ADP | 229.37 | -1.73 | -0.75% |
| MNST | 91.68 | 0.47 | 0.52% |
| ADBE | 221.69 | -11.69 | -5.01% |