Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  206.84 | -1.92 | -0.92% |
| AAPL |  333.02 | 11.36 | 3.53% |
| MSFT | 381.70 | 0.12 | 0.03% |
| AMZN | 232.11 | -1.55 | -0.66% |
| GOOGL | 319.74 | 2.05 | 0.65% |
| GOOG | 319.09 | 0.75 | 0.24% |
| AVGO | 381.92 | -10.55 | -2.69% |
| SPCX | 115.07 | -3.17 | -2.68% |
| META | 595.19 | -10.91 | -1.80% |
| TSLA | 313.03 | -6.66 | -2.08% |
| BRK.B | 494.93 | 4.08 | 0.83% |
| LLY | 1196.03 | 10.16 | 0.86% |
| MU | 920.95 | -69.26 | -6.99% |
| JPM | 353.21 | 3.31 | 0.95% |
| WMT | 109.47 | 1.07 | 0.99% |
| AMD | 521.95 | -17.74 | -3.29% |
| V | 355.74 | 4.14 | 1.18% |
| ASML | 1757.09 | -45.91 | -2.55% |
| XOM | 156.94 | 0.05 | 0.03% |
| JNJ | 263.40 | 4.13 | 1.59% |
| MA | 539.66 | 9.37 | 1.77% |
| INTC | 92.32 | -7.91 | -7.89% |
| ABBV | 259.36 | 2.44 | 0.95% |
| CSCO | 114.17 | 1.41 | 1.25% |
| BAC | 62.05 | 0.77 | 1.26% |
| AMAT | 536.25 | -26.55 | -4.72% |
| COST | 935.03 | 8.97 | 0.97% |
| CAT | 888.73 | -5.81 | -0.65% |
| CVX | 194.79 | 0.37 | 0.19% |
| UNH | 420.74 | -2.82 | -0.67% |
| LRCX | 305.21 | -14.57 | -4.56% |
| GE | 353.73 | 4.73 | 1.36% |
| KO | 82.25 | 1.08 | 1.33% |
| PG | 147.41 | 0.44 | 0.30% |
| MS | 214.48 | -0.70 | -0.33% |
| HD | 332.98 | 8.27 | 2.55% |
| ORCL | 114.99 | -5.05 | -4.21% |
| MRK | 131.07 | 0.59 | 0.45% |
| GS | 1061.23 | -13.49 | -1.26% |
| PM | 193.00 | 1.88 | 0.98% |
| PLTR | 122.92 | -0.45 | -0.36% |
| NFLX | 70.09 | 1.20 | 1.74% |
| RTX | 212.79 | 3.63 | 1.74% |
| DELL | 437.50 | -1.84 | -0.42% |
| ARM | 260.01 | -23.03 | -8.14% |
| KLAC | 210.52 | -8.21 | -3.75% |
| GEV | 1014.75 | -16.44 | -1.59% |
| PANW | 323.79 | -1.84 | -0.57% |
| WFC | 86.31 | 0.12 | 0.14% |
| TXN | 279.58 | -5.41 | -1.90% |
Top 100 Companies (51–100)
| LIN | 512.28 | 5.96 | 1.18% |
| AXP | 326.17 | -14.67 | -4.30% |
| C | 132.19 | 0.31 | 0.24% |
| ANET | 173.99 | -2.62 | -1.48% |
| SNDK | 1436.56 | -173.77 | -10.79% |
| TMO | 568.26 | -4.06 | -0.71% |
| AMGN | 376.04 | 4.54 | 1.22% |
| IBM | 214.19 | 7.54 | 3.65% |
| VZ | 46.38 | 2.56 | 5.84% |
| TMUS | 180.09 | 9.67 | 5.67% |
| STX | 851.69 | -61.67 | -6.75% |
| MCD | 264.76 | 1.96 | 0.75% |
| APH | 152.67 | -4.76 | -3.02% |
| NEE | 89.78 | -0.01 | -0.01% |
| CRWD | 183.28 | -0.14 | -0.08% |
| PEP | 136.64 | 1.69 | 1.25% |
| UNP | 307.32 | 2.99 | 0.98% |
| ADI | 371.86 | -8.34 | -2.19% |
| ABT | 103.06 | 2.31 | 2.29% |
| WDC | 519.80 | -38.50 | -6.90% |
| WELL | 252.07 | 5.02 | 2.03% |
| SCHW | 101.97 | 0.36 | 0.35% |
| QCOM | 166.97 | -4.14 | -2.42% |
| MRVL | 194.23 | -15.09 | -7.21% |
| TJX | 154.22 | 0.74 | 0.48% |
| DE | 628.16 | 18.14 | 2.97% |
| T | 24.13 | 1.17 | 5.10% |
| BA | 209.52 | 0.29 | 0.14% |
| DIS | 94.85 | 2.02 | 2.18% |
| BLK | 1055.67 | 18.51 | 1.78% |
| GILD | 129.31 | -1.55 | -1.18% |
| ETN | 404.07 | -11.06 | -2.66% |
| SHOP | 113.75 | 1.75 | 1.56% |
| COP | 120.26 | 0.06 | 0.05% |
| PFE | 24.54 | -0.47 | -1.88% |
| CB | 359.75 | 6.50 | 1.84% |
| PLD | 147.63 | 2.51 | 1.73% |
| BKNG | 177.46 | 4.63 | 2.68% |
| CVS | 107.74 | 0.85 | 0.80% |
| DHR | 191.50 | -1.00 | -0.52% |
| UBER | 65.94 | -2.97 | -4.31% |
| CRM | 163.66 | 6.73 | 4.29% |
| LMT | 582.60 | 14.01 | 2.46% |
| APP | 391.98 | -6.88 | -1.72% |
| BMY | 62.09 | 0.58 | 0.94% |
| SYK | 330.25 | 11.28 | 3.54% |
| SPGI | 426.40 | 6.40 | 1.52% |
| GLW | 146.65 | -9.41 | -6.03% |
| PH | 987.54 | 2.06 | 0.21% |
| COF | 202.84 | 2.88 | 1.44% |