Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  202.23 | -5.96 | -2.86% |
| AAPL |  292.00 | 1.44 | 0.50% |
| MSFT | 402.46 | -0.95 | -0.24% |
| AMZN | 238.62 | -5.57 | -2.28% |
| GOOGL | 356.96 | -7.30 | -2.00% |
| GOOG | 354.76 | -7.53 | -2.08% |
| AVGO | 373.57 | -18.59 | -4.74% |
| META | 575.70 | -8.89 | -1.52% |
| TSLA | 383.97 | -12.71 | -3.20% |
| BRK.B | 488.10 | 0.33 | 0.07% |
| LLY | 1135.81 | -8.87 | -0.78% |
| MU | 896.19 | -39.70 | -4.24% |
| WMT | 119.58 | 0.70 | 0.59% |
| JPM | 312.09 | -0.61 | -0.20% |
| AMD | 452.91 | -22.59 | -4.75% |
| XOM | 152.34 | 3.43 | 2.31% |
| V | 320.63 | -4.42 | -1.36% |
| ORCL | 203.53 | -2.28 | -1.11% |
| JNJ | 238.79 | 1.79 | 0.76% |
| INTC | 105.20 | -2.72 | -2.52% |
| CSCO | 119.03 | -1.33 | -1.10% |
| COST | 975.97 | 7.38 | 0.76% |
| MA | 487.18 | -8.06 | -1.63% |
| LRCX | 323.66 | -3.50 | -1.07% |
| ABBV | 225.81 | 0.39 | 0.17% |
| AMAT | 499.78 | 0.57 | 0.11% |
| CAT | 860.60 | -54.11 | -5.92% |
| BAC | 55.13 | 0.70 | 1.30% |
| CVX | 192.65 | 5.89 | 3.15% |
| UNH | 405.97 | -7.03 | -1.70% |
| KO | 83.70 | 2.36 | 2.91% |
| PG | 149.25 | 0.58 | 0.39% |
| NFLX | 82.49 | 1.08 | 1.33% |
| GE | 321.36 | -9.08 | -2.75% |
| MS | 207.81 | -2.44 | -1.16% |
| HD | 320.81 | -0.52 | -0.16% |
| PLTR | 131.62 | -0.45 | -0.34% |
| GS | 1006.24 | -25.77 | -2.50% |
| MRK | 117.86 | -1.74 | -1.45% |
| PM | 182.11 | 3.62 | 2.03% |
| KLAC | 2132.58 | -6.79 | -0.32% |
| IBM | 274.59 | -2.90 | -1.04% |
| TXN | 283.13 | -5.50 | -1.91% |
| WFC | 82.71 | 0.71 | 0.86% |
| DELL | 379.02 | -2.76 | -0.72% |
| SNDK | 1642.66 | -3.88 | -0.24% |
| RTX | 179.61 | -1.95 | -1.08% |
| LIN | 511.84 | -3.75 | -0.73% |
| GEV | 865.93 | -54.22 | -5.89% |
| C | 134.11 | -0.62 | -0.46% |
Top Nasdaq 100 Companies
| NVDA | 202.23 | -5.96 | -2.86% |
| AAPL | 292.00 | 1.44 | 0.50% |
| MSFT | 402.46 | -0.95 | -0.24% |
| AMZN | 238.62 | -5.57 | -2.28% |
| GOOGL | 356.96 | -7.30 | -2.00% |
| GOOG | 354.76 | -7.53 | -2.08% |
| AVGO | 373.57 | -18.59 | -4.74% |
| META | 575.70 | -8.89 | -1.52% |
| TSLA | 383.97 | -12.71 | -3.20% |
| MU | 896.19 | -39.70 | -4.24% |
| WMT | 119.58 | 0.70 | 0.59% |
| AMD | 452.91 | -22.59 | -4.75% |
| ASML | 1738.38 | -39.38 | -2.22% |
| INTC | 105.20 | -2.72 | -2.52% |
| CSCO | 119.03 | -1.33 | -1.10% |
| COST | 975.97 | 7.38 | 0.76% |
| LRCX | 323.66 | -3.50 | -1.07% |
| AMAT | 499.78 | 0.57 | 0.11% |
| NFLX | 82.49 | 1.08 | 1.33% |
| ARM | 306.62 | -18.24 | -5.62% |
| PLTR | 131.62 | -0.45 | -0.34% |
| KLAC | 2132.58 | -6.79 | -0.32% |
| TXN | 283.13 | -5.50 | -1.91% |
| SNDK | 1642.66 | -3.88 | -0.24% |
| LIN | 511.84 | -3.75 | -0.73% |
| MRVL | 256.15 | -10.73 | -4.02% |
| PANW | 264.52 | 4.00 | 1.54% |
| QCOM | 190.88 | -14.53 | -7.08% |
| TMUS | 184.25 | 4.79 | 2.67% |
| PEP | 144.08 | 1.30 | 0.91% |
| ADI | 394.01 | -10.61 | -2.62% |
| AMGN | 343.07 | -1.50 | -0.43% |
| STX | 807.27 | -38.74 | -4.58% |
| APP | 500.39 | -20.45 | -3.93% |
| WDC | 487.42 | -30.30 | -5.85% |
| CRWD | 652.87 | 7.94 | 1.23% |
| GILD | 121.83 | -3.67 | -2.93% |
| ISRG | 417.25 | -9.36 | -2.19% |
| SHOP | 109.37 | -1.05 | -0.95% |
| HON | 208.26 | -7.44 | -3.45% |
| BKNG | 159.74 | -4.25 | -2.59% |
| PDD | 81.68 | -0.25 | -0.31% |
| SBUX | 98.71 | 1.30 | 1.34% |
| VRTX | 437.01 | -8.76 | -1.97% |
| CDNS | 384.75 | -6.15 | -1.57% |
| FTNT | 139.56 | 1.17 | 0.85% |
| MAR | 386.54 | -7.07 | -1.80% |
| ADBE | 235.15 | -2.73 | -1.15% |
| ADP | 231.87 | 0.70 | 0.30% |
| MNST | 90.81 | 0.66 | 0.73% |