Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  194.83 | -2.75 | -1.39% |
| AAPL |  308.63 | 14.25 | 4.84% |
| MSFT | 390.49 | 6.21 | 1.62% |
| AMZN | 242.67 | 0.97 | 0.40% |
| GOOGL | 359.91 | -1.30 | -0.36% |
| GOOG | 356.18 | -1.71 | -0.48% |
| AVGO | 360.45 | -8.89 | -2.41% |
| META | 582.90 | -30.01 | -4.90% |
| TSLA | 393.45 | -31.85 | -7.49% |
| MU | 975.56 | -56.72 | -5.49% |
| BRK.B | 507.78 | 8.04 | 1.61% |
| LLY | 1213.91 | 22.17 | 1.86% |
| JPM | 334.47 | 0.40 | 0.12% |
| WMT | 111.84 | 3.02 | 2.78% |
| AMD | 517.82 | -23.06 | -4.26% |
| V | 362.13 | 11.05 | 3.15% |
| JNJ | 263.04 | 9.06 | 3.57% |
| INTC | 120.35 | -6.67 | -5.25% |
| XOM | 137.09 | 0.81 | 0.59% |
| AMAT | 603.04 | -47.87 | -7.35% |
| MA | 539.39 | 16.95 | 3.24% |
| ABBV | 261.07 | 10.01 | 3.99% |
| CSCO | 112.69 | -4.32 | -3.69% |
| CAT | 963.53 | -27.88 | -2.81% |
| LRCX | 351.41 | -39.85 | -10.19% |
| COST | 951.67 | 27.00 | 2.92% |
| BAC | 58.73 | 0.37 | 0.63% |
| ORCL | 140.27 | -2.23 | -1.56% |
| GE | 377.52 | 2.58 | 0.69% |
| UNH | 425.36 | -1.18 | -0.28% |
| KO | 84.14 | 2.85 | 3.51% |
| HD | 357.90 | 7.06 | 2.01% |
| PG | 151.41 | 3.98 | 2.70% |
| MS | 213.93 | 2.07 | 0.98% |
| CVX | 169.20 | 3.51 | 2.12% |
| NFLX | 77.65 | 3.46 | 4.66% |
| MRK | 129.56 | 4.19 | 3.34% |
| PLTR | 129.30 | 3.57 | 2.84% |
| KLAC | 235.55 | -30.64 | -11.51% |
| GS | 1021.00 | 1.39 | 0.14% |
| GEV | 1113.11 | -21.24 | -1.87% |
| PM | 182.27 | 4.58 | 2.58% |
| PANW | 348.06 | -3.98 | -1.13% |
| IBM | 289.52 | 3.27 | 1.14% |
| RTX | 199.25 | 7.47 | 3.90% |
| TXN | 293.08 | -5.33 | -1.79% |
| WFC | 85.51 | -0.43 | -0.50% |
| SNDK | 1745.00 | -287.22 | -14.13% |
| DELL | 394.32 | -30.93 | -7.27% |
| LIN | 546.64 | 13.09 | 2.45% |
Top Nasdaq 100 Companies
| NVDA | 194.83 | -2.75 | -1.39% |
| AAPL | 308.63 | 14.25 | 4.84% |
| MSFT | 390.49 | 6.21 | 1.62% |
| AMZN | 242.67 | 0.97 | 0.40% |
| GOOGL | 359.91 | -1.30 | -0.36% |
| GOOG | 356.18 | -1.71 | -0.48% |
| AVGO | 360.45 | -8.89 | -2.41% |
| META | 582.90 | -30.01 | -4.90% |
| TSLA | 393.45 | -31.85 | -7.49% |
| MU | 975.56 | -56.72 | -5.49% |
| WMT | 111.84 | 3.02 | 2.78% |
| AMD | 517.82 | -23.06 | -4.26% |
| ASML | 1769.32 | -73.72 | -4.00% |
| INTC | 120.35 | -6.67 | -5.25% |
| AMAT | 603.04 | -47.87 | -7.35% |
| CSCO | 112.69 | -4.32 | -3.69% |
| LRCX | 351.41 | -39.85 | -10.19% |
| COST | 951.67 | 27.00 | 2.92% |
| ARM | 315.28 | -22.19 | -6.58% |
| NFLX | 77.65 | 3.46 | 4.66% |
| PLTR | 129.30 | 3.57 | 2.84% |
| KLAC | 235.55 | -30.64 | -11.51% |
| PANW | 348.06 | -3.98 | -1.13% |
| TXN | 293.08 | -5.33 | -1.79% |
| SNDK | 1745.00 | -287.22 | -14.13% |
| LIN | 546.64 | 13.09 | 2.45% |
| MRVL | 245.29 | -26.76 | -9.84% |
| AMGN | 374.15 | 12.82 | 3.55% |
| PEP | 144.22 | 3.06 | 2.17% |
| TMUS | 177.52 | 4.46 | 2.58% |
| WDC | 539.00 | -59.37 | -9.92% |
| QCOM | 176.25 | -5.67 | -3.12% |
| STX | 820.16 | -95.03 | -10.38% |
| ADI | 377.16 | -11.82 | -3.04% |
| APP | 527.06 | -37.55 | -6.65% |
| GILD | 131.27 | 5.30 | 4.21% |
| SHOP | 119.46 | -2.17 | -1.78% |
| ISRG | 426.01 | 23.63 | 5.87% |
| BKNG | 184.56 | 1.92 | 1.05% |
| VRTX | 528.04 | 30.03 | 6.03% |
| SBUX | 104.27 | 0.88 | 0.85% |
| PDD | 82.39 | -0.13 | -0.16% |
| FTNT | 156.25 | -2.73 | -1.72% |
| CDNS | 373.14 | -4.59 | -1.22% |
| MAR | 372.95 | 4.63 | 1.26% |
| ADP | 242.27 | 6.54 | 2.77% |
| MNST | 97.60 | 0.25 | 0.26% |
| DDOG | 260.36 | -4.12 | -1.56% |
| CSX | 48.89 | 0.56 | 1.16% |
| MELI | 1763.36 | 21.17 | 1.22% |