Stock Index ETFs
| SPY | S&P 500 ETF |  658.91 | 10.34 | (1.59%) |
| QQQ | Nasdaq 100 ETF | 591.00 | 8.94 | (1.54%) |
| DIA | Dow Jones ETF | 464.39 | 8.50 | (1.87%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 176.59 | 3.89 | (2.25%) |
| AAPL | 251.96 | 3.97 | (1.60%) |
| MSFT | 382.98 | 1.11 | (0.29%) |
| AMZN | 211.16 | 5.79 | (2.82%) |
| GOOGL | 302.89 | 1.89 | (0.63%) |
| GOOG | 300.00 | 1.21 | (0.40%) |
| META | 607.28 | 13.62 | (2.29%) |
| AVGO | 323.89 | 13.38 | (4.31%) |
| TSLA | 381.80 | 13.84 | (3.76%) |
| BRK.B | 481.47 | 0.53 | (0.11%) |
| WMT | 120.89 | 1.87 | (1.57%) |
| LLY | 915.12 | 8.42 | (0.93%) |
| JPM | 292.20 | 5.64 | (1.97%) |
| XOM | 160.91 | 1.24 | (0.77%) |
| V | 307.31 | 5.69 | (1.89%) |
| JNJ | 235.52 | 0.15 | (0.06%) |
| MU |  406.22 | -16.68 | (-3.94%) |
| MA | 506.19 | 9.87 | (1.99%) |
| ORCL | 153.95 | 4.27 | (2.85%) |
| COST | 967.51 | -4.82 | (-0.50%) |
| CVX | 204.53 | 2.80 | (1.39%) |
| NFLX | 93.89 | 2.07 | (2.26%) |
| PLTR | 160.37 | 9.69 | (6.43%) |
| ABBV | 205.06 | -0.01 | (-0.01%) |
| BAC | 47.86 | 0.70 | (1.49%) |
| AMD | 205.55 | 4.22 | (2.10%) |
| PG | 144.12 | -0.16 | (-0.11%) |
| HD | 333.29 | 12.54 | (3.91%) |
| CAT | 702.62 | 21.74 | (3.19%) |
| KO | 75.35 | 0.60 | (0.81%) |
| CSCO | 78.91 | 1.26 | (1.62%) |
| GE | 295.00 | 8.21 | (2.86%) |
| LRCX | 235.57 | 7.21 | (3.16%) |
| AMAT | 365.19 | 8.13 | (2.28%) |
| MRK | 115.86 | 1.68 | (1.47%) |
| RTX | 198.05 | -0.11 | (-0.06%) |
| MS | 166.14 | 4.67 | (2.89%) |
| PM | 164.44 | 1.33 | (0.82%) |
| GS | 840.31 | 26.78 | (3.29%) |
| UNH | 270.86 | -4.73 | (-1.72%) |
| WFC | 78.88 | 1.28 | (1.65%) |
| GEV | 892.34 | 41.26 | (4.85%) |
| IBM | 248.80 | 7.03 | (2.91%) |
| TMUS | 208.72 | 0.25 | (0.12%) |
| LIN | 479.72 | -8.43 | (-1.73%) |
| INTC | 44.34 | 0.47 | (1.06%) |
| MCD | 310.17 | 1.32 | (0.43%) |
| VZ | 50.52 | 0.54 | (1.07%) |
| AXP | 304.07 | 8.57 | (2.90%) |
| PEP | 150.54 | 0.50 | (0.33%) |
Top Nasdaq 100 Companies
| NVDA | 176.59 | 3.89 | (2.25%) |
| AAPL | 251.96 | 3.97 | (1.60%) |
| MSFT | 382.98 | 1.11 | (0.29%) |
| AMZN | 211.16 | 5.79 | (2.82%) |
| GOOGL | 302.89 | 1.89 | (0.63%) |
| GOOG | 300.00 | 1.21 | (0.40%) |
| META | 607.28 | 13.62 | (2.29%) |
| AVGO | 323.89 | 13.38 | (4.31%) |
| TSLA | 381.80 | 13.84 | (3.76%) |
| WMT | 120.89 | 1.87 | (1.57%) |
| ASML | 1378.04 | 60.79 | (4.61%) |
| MU | 406.22 | -16.68 | (-3.94%) |
| COST | 967.51 | -4.82 | (-0.50%) |
| NFLX | 93.89 | 2.07 | (2.26%) |
| PLTR | 160.37 | 9.69 | (6.43%) |
| AMD | 205.55 | 4.22 | (2.10%) |
| CSCO | 78.91 | 1.26 | (1.62%) |
| LRCX | 235.57 | 7.21 | (3.16%) |
| AMAT | 365.19 | 8.13 | (2.28%) |
| TMUS | 208.72 | 0.25 | (0.12%) |
| LIN | 479.72 | -8.43 | (-1.73%) |
| INTC | 44.34 | 0.47 | (1.06%) |
| PEP | 150.54 | 0.50 | (0.33%) |
| KLAC | 1532.18 | 33.51 | (2.24%) |
| AMGN | 353.10 | 5.30 | (1.52%) |
| TXN | 190.01 | 2.82 | (1.51%) |
| ISRG | 481.44 | 3.47 | (0.73%) |
| GILD | 137.62 | 0.41 | (0.30%) |
| SHOP | 121.69 | 4.91 | (4.20%) |
| APP | 461.01 | 18.63 | (4.21%) |
| ADI | 314.87 | 5.44 | (1.76%) |
| ARM | 138.59 | 6.24 | (4.71%) |
| HON | 225.16 | 3.66 | (1.65%) |
| BKNG | 4428.38 | 104.34 | (2.41%) |
| QCOM | 129.08 | -0.82 | (-0.63%) |
| PDD | 96.17 | -0.02 | (-0.02%) |
| PANW | 165.33 | 2.38 | (1.46%) |
| INTU | 459.97 | 4.41 | (0.97%) |
| VRTX | 452.64 | -1.36 | (-0.30%) |
| SBUX | 94.66 | 2.11 | (2.28%) |
| CEG | 291.97 | 9.98 | (3.54%) |
| CRWD | 416.38 | 7.38 | (1.80%) |
| CMCSA | 29.11 | 0.09 | (0.33%) |
| ADBE | 248.86 | 0.71 | (0.29%) |
| WDC | 294.79 | 1.69 | (0.58%) |
| STX | 405.42 | -5.81 | (-1.41%) |
| MAR | 330.54 | 10.78 | (3.37%) |
| MELI | 1675.81 | 40.05 | (2.45%) |
| ADP | 210.73 | 2.04 | (0.98%) |
| SNPS | 438.56 | 18.24 | (4.34%) |