Stock Index ETFs
| SPY | S&P 500 ETF |  683.11 | 1.36 | (0.20%) |
| QQQ | Nasdaq 100 ETF |  601.58 | -0.34 | (-0.06%) |
| DIA | Dow Jones ETF | 495.83 | 0.55 | (0.11%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 187.32 | 4.51 | (2.47%) |
| AAPL | 264.31 | 8.53 | (3.34%) |
| MSFT | 396.48 | -4.84 | (-1.21%) |
| AMZN | 200.57 | 1.78 | (0.90%) |
| GOOGL | 300.42 | -5.30 | (-1.73%) |
| GOOG | 301.18 | -4.84 | (-1.58%) |
| META | 648.02 | 8.25 | (1.29%) |
| AVGO | 332.18 | 7.01 | (2.16%) |
| TSLA | 411.01 | -6.43 | (-1.54%) |
| BRK.B | 503.92 | 6.37 | (1.28%) |
| WMT | 128.88 | -5.01 | (-3.75%) |
| LLY | 1037.60 | -2.40 | (-0.23%) |
| JPM | 307.17 | 4.62 | (1.53%) |
| V | 319.00 | 4.92 | (1.57%) |
| XOM | 146.22 | -2.23 | (-1.50%) |
| JNJ | 242.84 | -0.61 | (-0.25%) |
| MA | 522.48 | 4.12 | (0.79%) |
| MU | 401.50 | -10.16 | (-2.47%) |
| COST | 1012.34 | -6.14 | (-0.60%) |
| ORCL | 154.01 | -6.13 | (-3.83%) |
| ABBV | 233.51 | 2.01 | (0.87%) |
| HD | 383.51 | -7.54 | (-1.93%) |
| BAC | 52.74 | 0.19 | (0.35%) |
| PG | 159.44 | -0.63 | (-0.39%) |
| CVX | 180.80 | -2.94 | (-1.60%) |
| CAT | 764.70 | -9.50 | (-1.23%) |
| GE | 327.38 | 11.96 | (3.79%) |
| KO | 79.43 | 0.75 | (0.95%) |
| NFLX | 77.13 | 0.26 | (0.34%) |
| AMD | 196.02 | -11.30 | (-5.45%) |
| PLTR | 133.27 | 1.86 | (1.41%) |
| CSCO | 77.00 | 0.15 | (0.19%) |
| MRK | 121.47 | 0.06 | (0.05%) |
| LRCX | 236.56 | 1.03 | (0.44%) |
| PM | 183.65 | -3.86 | (-2.06%) |
| AMAT | 358.69 | 3.78 | (1.07%) |
| GS | 917.01 | 11.87 | (1.31%) |
| RTX | 203.50 | 3.44 | (1.72%) |
| MS | 171.54 | 0.39 | (0.23%) |
| WFC | 87.52 | 0.54 | (0.62%) |
| UNH | 288.31 | -4.88 | (-1.67%) |
| TMUS | 221.04 | 1.54 | (0.70%) |
| IBM | 258.30 | -4.08 | (-1.56%) |
| AXP | 345.38 | 7.88 | (2.33%) |
| MCD | 327.42 | -0.16 | (-0.05%) |
| INTC | 46.12 | -0.67 | (-1.44%) |
| LIN | 481.38 | 0.38 | (0.08%) |
| GEV | 821.50 | 19.37 | (2.41%) |
| PEP | 161.78 | -4.16 | (-2.51%) |
| VZ | 48.95 | -0.06 | (-0.13%) |
Top Nasdaq 100 Companies
| NVDA | 187.32 | 4.51 | (2.47%) |
| AAPL | 264.31 | 8.53 | (3.34%) |
| MSFT | 396.48 | -4.84 | (-1.21%) |
| AMZN | 200.57 | 1.78 | (0.90%) |
| GOOGL | 300.42 | -5.30 | (-1.73%) |
| GOOG | 301.18 | -4.84 | (-1.58%) |
| META | 648.02 | 8.25 | (1.29%) |
| AVGO | 332.18 | 7.01 | (2.16%) |
| TSLA | 411.01 | -6.43 | (-1.54%) |
| WMT | 128.88 | -5.01 | (-3.75%) |
| ASML | 1421.20 | 14.59 | (1.04%) |
| MU | 401.50 | -10.16 | (-2.47%) |
| COST | 1012.34 | -6.14 | (-0.60%) |
| NFLX | 77.13 | 0.26 | (0.34%) |
| AMD | 196.02 | -11.30 | (-5.45%) |
| PLTR | 133.27 | 1.86 | (1.41%) |
| CSCO | 77.00 | 0.15 | (0.19%) |
| LRCX | 236.56 | 1.03 | (0.44%) |
| AMAT | 358.69 | 3.78 | (1.07%) |
| TMUS | 221.04 | 1.54 | (0.70%) |
| INTC | 46.12 | -0.67 | (-1.44%) |
| LIN | 481.38 | 0.38 | (0.08%) |
| PEP | 161.78 | -4.16 | (-2.51%) |
| TXN | 226.50 | 0.34 | (0.15%) |
| AMGN | 373.25 | 4.06 | (1.10%) |
| GILD | 155.50 | 0.53 | (0.34%) |
| KLAC | 1471.15 | 7.02 | (0.48%) |
| ISRG | 494.00 | 8.16 | (1.68%) |
| ADI | 336.93 | -0.18 | (-0.05%) |
| HON | 242.71 | 1.33 | (0.55%) |
| QCOM | 142.34 | 1.64 | (1.17%) |
| SHOP | 113.25 | 0.55 | (0.49%) |
| PDD | 101.85 | 1.57 | (1.57%) |
| ARM | 128.91 | 3.63 | (2.90%) |
| BKNG | 4125.99 | -14.61 | (-0.35%) |
| APP | 376.28 | -14.27 | (-3.65%) |
| PANW | 154.34 | -12.61 | (-7.55%) |
| VRTX | 477.64 | -13.83 | (-2.81%) |
| CMCSA | 31.63 | 0.06 | (0.19%) |
| CEG | 301.50 | 13.07 | (4.53%) |
| SBUX | 94.97 | 1.18 | (1.26%) |
| ADBE | 260.60 | -3.37 | (-1.28%) |
| INTU | 378.60 | -20.80 | (-5.21%) |
| CRWD | 410.49 | -19.15 | (-4.46%) |
| MELI | 1972.87 | -15.39 | (-0.77%) |
| WDC | 285.00 | 3.42 | (1.21%) |
| MAR | 359.94 | 6.05 | (1.71%) |
| STX | 417.46 | -8.53 | (-2.00%) |
| ADP | 213.69 | 1.58 | (0.75%) |
| REGN | 793.82 | -9.35 | (-1.16%) |