Stock Index ETFs
| SPY | S&P 500 ETF |  654.38 | 4.04 | (0.62%) |
| QQQ | Nasdaq 100 ETF | 583.18 | 6.00 | (1.04%) |
| DIA | Dow Jones ETF | 465.65 | 2.46 | (0.53%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 175.47 | 1.07 | (0.61%) |
| AAPL | 254.42 | 0.63 | (0.25%) |
| MSFT |  369.28 | -0.89 | (-0.24%) |
| AMZN | 210.27 | 2.00 | (0.96%) |
| GOOGL | 296.25 | 8.69 | (3.02%) |
| GOOG | 294.34 | 7.48 | (2.61%) |
| AVGO | 311.77 | 2.26 | (0.73%) |
| META | 577.18 | 5.05 | (0.88%) |
| TSLA | 378.88 | 7.13 | (1.92%) |
| BRK.B | 479.37 | 0.17 | (0.04%) |
| WMT | 124.84 | 0.56 | (0.45%) |
| LLY | 955.73 | 35.96 | (3.91%) |
| JPM | 294.65 | 0.49 | (0.17%) |
| XOM | 161.42 | -8.24 | (-4.86%) |
| JNJ | 244.34 | -0.10 | (-0.04%) |
| V | 298.62 | -3.62 | (-1.20%) |
| COST | 997.23 | 0.80 | (0.08%) |
| MA | 492.00 | -7.67 | (-1.53%) |
| ORCL | 145.16 | -1.95 | (-1.32%) |
| MU | 366.24 | 28.40 | (8.41%) |
| NFLX | 95.55 | -0.60 | (-0.62%) |
| CVX | 197.43 | -9.47 | (-4.58%) |
| ABBV | 214.81 | -2.68 | (-1.23%) |
| BAC | 49.09 | 0.34 | (0.71%) |
| PLTR | 146.22 | -0.06 | (-0.04%) |
| AMD | 209.97 | 6.53 | (3.21%) |
| CAT | 732.36 | 23.90 | (3.37%) |
| PG | 144.25 | -0.19 | (-0.13%) |
| HD | 330.18 | 1.29 | (0.39%) |
| KO | 76.16 | 0.11 | (0.15%) |
| CSCO | 78.14 | 0.55 | (0.71%) |
| GE | 292.84 | 9.07 | (3.20%) |
| MRK | 121.04 | 0.75 | (0.63%) |
| AMAT | 353.57 | 11.78 | (3.45%) |
| LRCX | 221.57 | 7.91 | (3.70%) |
| MS | 166.37 | 1.80 | (1.10%) |
| RTX | 194.37 | 1.47 | (0.76%) |
| GS | 858.57 | 12.58 | (1.49%) |
| UNH | 274.76 | 4.17 | (1.54%) |
| WFC | 80.76 | 1.15 | (1.44%) |
| PM | 156.91 | -8.43 | (-5.10%) |
| GEV | 900.68 | 27.78 | (3.18%) |
| INTC | 47.87 | 3.74 | (8.48%) |
| IBM | 243.53 | 1.14 | (0.47%) |
| LIN | 492.43 | -3.33 | (-0.67%) |
| TMUS | 204.82 | -5.21 | (-2.48%) |
| MCD | 307.37 | -3.42 | (-1.10%) |
| PEP | 154.80 | -0.49 | (-0.31%) |
| VZ | 49.56 | -0.64 | (-1.27%) |
| AXP | 302.51 | 0.03 | (0.01%) |
Top Nasdaq 100 Companies
| NVDA | 175.47 | 1.07 | (0.61%) |
| AAPL | 254.42 | 0.63 | (0.25%) |
| MSFT | 369.28 | -0.89 | (-0.24%) |
| AMZN | 210.27 | 2.00 | (0.96%) |
| GOOGL | 296.25 | 8.69 | (3.02%) |
| GOOG | 294.34 | 7.48 | (2.61%) |
| AVGO | 311.77 | 2.26 | (0.73%) |
| META | 577.18 | 5.05 | (0.88%) |
| TSLA | 378.88 | 7.13 | (1.92%) |
| WMT | 124.84 | 0.56 | (0.45%) |
| ASML | 1356.88 | 36.05 | (2.73%) |
| COST | 997.23 | 0.80 | (0.08%) |
| MU | 366.24 | 28.40 | (8.41%) |
| NFLX | 95.55 | -0.60 | (-0.62%) |
| PLTR | 146.22 | -0.06 | (-0.04%) |
| AMD | 209.97 | 6.53 | (3.21%) |
| CSCO | 78.14 | 0.55 | (0.71%) |
| AMAT | 353.57 | 11.78 | (3.45%) |
| LRCX | 221.57 | 7.91 | (3.70%) |
| INTC | 47.87 | 3.74 | (8.48%) |
| LIN | 492.43 | -3.33 | (-0.67%) |
| TMUS | 204.82 | -5.21 | (-2.48%) |
| PEP | 154.80 | -0.49 | (-0.31%) |
| KLAC | 1516.43 | 44.02 | (2.99%) |
| AMGN | 353.21 | 1.36 | (0.39%) |
| TXN | 195.03 | 0.89 | (0.46%) |
| GILD | 140.52 | 1.15 | (0.83%) |
| ISRG | 466.31 | 5.32 | (1.15%) |
| ARM | 154.51 | 3.23 | (2.14%) |
| ADI | 320.19 | 2.06 | (0.65%) |
| SHOP | 118.00 | -0.63 | (-0.53%) |
| HON | 228.38 | 2.35 | (1.04%) |
| PDD | 101.59 | -0.59 | (-0.58%) |
| QCOM | 127.23 | -1.55 | (-1.21%) |
| BKNG | 4170.22 | -40.10 | (-0.95%) |
| APP | 387.85 | -10.15 | (-2.55%) |
| PANW | 160.90 | 0.58 | (0.36%) |
| INTU | 422.06 | -10.32 | (-2.39%) |
| VRTX | 447.45 | 0.91 | (0.20%) |
| SBUX | 90.22 | 0.63 | (0.70%) |
| CEG | 280.18 | 0.93 | (0.33%) |
| CMCSA | 28.00 | -0.71 | (-2.46%) |
| WDC | 296.65 | 26.16 | (9.67%) |
| CRWD | 392.50 | 2.09 | (0.54%) |
| ADBE | 241.61 | -1.47 | (-0.61%) |
| STX | 419.13 | 27.37 | (6.99%) |
| MRVL | 105.42 | 6.37 | (6.43%) |
| MAR | 332.44 | 5.37 | (1.64%) |
| MELI | 1719.38 | -9.64 | (-0.56%) |
| REGN | 770.88 | -1.76 | (-0.23%) |