Symbol Search
Gainers
RJF 5.74%GPC 5.14%RKLB 3.39%STT 3.19%HUBB 2.41%LDOS 2.31%CAH 2.18%MSTR 1.98%MLM 1.49%CNC 1.47%IT 1.46%ABBV 1.46%META 1.42%BALL 1.32%ROK 1.28%HII 1.24%SPGI 1.18%TEL 1.18%COIN 1.11%WAT 1.10%HOOD 1.07%TRI 1.00%APA 0.98%VLO 0.96%GLW 0.95%CF 0.94%APD 0.93%REGN 0.90%OXY 0.89%NRG 0.88%UBER 0.88%HSIC 0.84%XOM 0.84%DVN 0.84%ZTS 0.84%APH 0.83%ODFL 0.83%DOW 0.82%FSLR 0.82%WFC 0.82%VLTO 0.81%SWK 0.80%KKR 0.79%CI 0.79%DG 0.76%LYB 0.74%SYK 0.73%AON 0.72%LMT 0.72%ZBH 0.70%TYL 0.69%SYF 0.68%CDNS 0.67%NOW 0.67%
Losers
CASY -8.26%UHS -3.37%INTC -1.96%ASML -1.91%VMC -1.76%AMAT -1.52%CRWV -1.43%SMCI -1.34%EME -1.26%HPQ -1.24%TER -1.23%T -1.19%ADI -1.18%FER -1.18%ARM -1.16%MRVL -1.12%ROST -1.11%AMD -1.07%TRMB -1.00%COHR -0.93%FITB -0.93%SPG -0.92%KLAC -0.92%LRCX -0.91%TSLA -0.89%VRT -0.88%GPN -0.86%ETN -0.84%JBHT -0.83%PNR -0.80%AVGO -0.77%NBIS -0.76%FTNT -0.73%EG -0.73%PSKY -0.69%SBUX -0.69%WDC -0.69%MPWR -0.68%LITE -0.68%TKO -0.68%ON -0.68%LULU -0.67%CCEP -0.67%TXN -0.65%VRTX -0.64%ITW -0.63%ORLY -0.62%DXCM -0.62%ULTA -0.61%NDAQ -0.61%CMI -0.59%PH -0.59%NWS -0.57%CTVA -0.56%
Top 100 Companies (1–50)
| NVDA |  224.83 | -0.90 | -0.40% |
| AAPL | 315.67 | -0.56 | -0.18% |
| MSFT |  494.41 | 0.46 | 0.09% |
| AMZN | 255.70 | -1.27 | -0.49% |
| GOOGL | 337.38 | -0.98 | -0.29% |
| SPCX | 152.92 | -0.55 | -0.36% |
| GOOG | 334.38 | -1.00 | -0.30% |
| AVGO | 365.73 | -2.83 | -0.77% |
| META | 622.21 | 8.73 | 1.42% |
| TSLA | 364.90 | -3.26 | -0.89% |
| MU | 996.52 | -3.74 | -0.37% |
| BRK.B | 505.11 | -0.72 | -0.14% |
| LLY | 1126.25 | 2.34 | 0.21% |
| JPM | 353.50 | -0.01 | -0.00% |
| WMT | 105.83 | -0.22 | -0.21% |
| AMD | 500.31 | -5.43 | -1.07% |
| V | 367.98 | -0.66 | -0.18% |
| XOM | 162.00 | 1.34 | 0.84% |
| ASML | 1731.22 | -33.63 | -1.91% |
| JNJ | 268.81 | -0.31 | -0.11% |
| INTC | 102.42 | -2.05 | -1.96% |
| MA | 571.00 | 0.12 | 0.02% |
| ORCL | 162.46 | -0.06 | -0.04% |
| ABBV | 252.41 | 3.63 | 1.46% |
| BAC | 62.31 | -0.08 | -0.13% |
| CSCO | 108.91 | -0.26 | -0.24% |
| CVX | 210.83 | 1.03 | 0.49% |
| PLTR | 171.02 | 0.72 | 0.42% |
| COST | 910.00 | -0.18 | -0.02% |
| LRCX | 317.50 | -2.92 | -0.91% |
| KO | 88.39 | 0.03 | 0.03% |
| CAT | 820.22 | -2.26 | -0.27% |
| AMAT | 465.59 | -7.20 | -1.52% |
| MRK | 148.04 | -0.42 | -0.28% |
| UNH | 399.55 | -1.29 | -0.32% |
| GE | 335.68 | 0.76 | 0.23% |
| DELL | 532.50 | -1.38 | -0.26% |
| MS | 215.30 | -0.94 | -0.43% |
| PG | 145.19 | -0.39 | -0.27% |
| NFLX | 76.78 | 0.01 | 0.02% |
| HD | 313.63 | -0.07 | -0.02% |
| GS | 1032.00 | -4.53 | -0.44% |
| PM | 184.01 | -0.72 | -0.39% |
| ARM | 258.50 | -3.03 | -1.16% |
| PANW | 338.00 | 1.02 | 0.30% |
| RTX | 199.61 | 0.80 | 0.40% |
| WFC | 88.68 | 0.72 | 0.82% |
| GEV | 968.50 | -2.81 | -0.29% |
| SNDK | 1734.64 | -3.35 | -0.19% |
| ANET | 194.76 | -0.20 | -0.10% |
Top 100 Companies (51–100)
| KLAC | 187.25 | -1.73 | -0.92% |
| TXN | 257.23 | -1.69 | -0.65% |
| C | 136.44 | -0.30 | -0.22% |
| TMO | 606.67 | 3.65 | 0.61% |
| AXP | 326.19 | 0.09 | 0.03% |
| IBM | 232.20 | 0.11 | 0.05% |
| LIN | 467.50 | -0.88 | -0.19% |
| CRWD | 209.32 | -0.70 | -0.34% |
| AMGN | 392.67 | -0.50 | -0.13% |
| VZ | 50.30 | -0.11 | -0.22% |
| CRM | 249.75 | 0.63 | 0.25% |
| STX | 900.11 | -4.27 | -0.47% |
| APH | 82.44 | 0.68 | 0.83% |
| MRVL | 222.88 | -2.53 | -1.12% |
| TMUS | 181.34 | -0.35 | -0.20% |
| PEP | 138.16 | -0.29 | -0.21% |
| QCOM | 174.80 | 0.71 | 0.41% |
| SCHW | 107.12 | 0.25 | 0.23% |
| DE | 682.85 | 2.12 | 0.31% |
| ABT | 105.93 | 0.41 | 0.39% |
| GILD | 146.35 | -0.28 | -0.19% |
| MCD | 256.06 | 0.25 | 0.10% |
| DIS | 104.70 | -0.36 | -0.34% |
| NEE | 84.28 | 0.45 | 0.54% |
| ADI | 358.90 | -4.30 | -1.18% |
| T | 25.30 | -0.30 | -1.19% |
| SHOP | 134.48 | 0.38 | 0.28% |
| UNP | 289.16 | 0.71 | 0.25% |
| WDC | 474.01 | -3.29 | -0.69% |
| WELL | 236.21 | -1.04 | -0.44% |
| BLK | 1094.97 | -0.39 | -0.04% |
| BA | 210.43 | -0.30 | -0.14% |
| COP | 135.71 | 0.67 | 0.50% |
| ETN | 418.57 | -3.56 | -0.84% |
| PFE | 27.80 | 0.01 | 0.04% |
| UBER | 73.77 | 0.64 | 0.88% |
| GLW | 167.54 | 1.58 | 0.95% |
| DHR | 205.04 | -0.19 | -0.09% |
| TJX | 129.34 | 0.42 | 0.33% |
| NOW | 135.10 | 0.89 | 0.67% |
| BKNG | 180.47 | 0.17 | 0.10% |
| NEM | 127.79 | 0.70 | 0.55% |
| VRTX | 525.51 | -3.38 | -0.64% |
| BMY | 64.72 | 0.03 | 0.04% |
| COF | 213.67 | -0.29 | -0.14% |
| PLD | 137.85 | -0.63 | -0.45% |
| CB | 337.45 | 0.81 | 0.24% |
| SPGI | 434.38 | 5.06 | 1.18% |
| PGR | 214.72 | -0.18 | -0.09% |
| LMT | 540.00 | 3.85 | 0.72% |