Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  206.50 | 5.75 | 2.87% |
| AAPL |  303.54 | -5.37 | -1.74% |
| MSFT | 486.55 | 21.83 | 4.70% |
| AMZN | 282.98 | 11.40 | 4.20% |
| GOOGL | 372.36 | 16.23 | 4.56% |
| GOOG | 371.21 | 14.56 | 4.08% |
| AVGO | 391.73 | 2.45 | 0.63% |
| SPCX | 114.61 | 6.24 | 5.76% |
| META | 589.30 | 32.59 | 5.85% |
| TSLA | 322.60 | 11.39 | 3.66% |
| BRK.B | 513.40 | 1.86 | 0.36% |
| LLY | 1122.53 | -26.31 | -2.29% |
| JPM | 352.32 | 0.53 | 0.15% |
| MU | 828.20 | 5.17 | 0.63% |
| WMT | 110.67 | -0.53 | -0.48% |
| AMD | 486.69 | 10.54 | 2.21% |
| V | 365.80 | -0.33 | -0.09% |
| XOM | 155.00 | -0.44 | -0.28% |
| ASML | 1643.48 | 14.48 | 0.89% |
| JNJ | 254.63 | -1.73 | -0.67% |
| MA | 571.06 | -2.04 | -0.36% |
| INTC | 91.02 | 0.82 | 0.91% |
| CSCO | 115.94 | -0.05 | -0.05% |
| BAC | 62.45 | 0.49 | 0.80% |
| ABBV | 245.57 | -5.37 | -2.14% |
| COST | 953.11 | 1.22 | 0.13% |
| AMAT | 518.59 | 10.92 | 2.15% |
| ORCL | 142.39 | 12.52 | 9.64% |
| CVX | 193.09 | -3.74 | -1.90% |
| CAT | 834.00 | 19.19 | 2.35% |
| GE | 369.64 | 9.57 | 2.66% |
| UNH | 415.20 | 0.80 | 0.19% |
| KO | 86.75 | -0.84 | -0.96% |
| LRCX | 295.44 | 2.43 | 0.83% |
| HD | 338.81 | 6.85 | 2.06% |
| PG | 144.88 | 0.39 | 0.27% |
| MS | 211.24 | 0.82 | 0.39% |
| PLTR | 138.34 | 15.28 | 12.42% |
| MRK | 127.67 | -2.52 | -1.94% |
| NFLX | 73.23 | 1.53 | 2.13% |
| GS | 1026.01 | 7.63 | 0.75% |
| PM | 188.38 | -2.44 | -1.28% |
| RTX | 215.54 | 0.32 | 0.15% |
| PANW | 347.20 | 15.37 | 4.63% |
| DELL | 430.63 | 25.26 | 6.23% |
| GEV | 1007.04 | 16.75 | 1.69% |
| WFC | 87.75 | 1.30 | 1.50% |
| ARM | 238.71 | -0.98 | -0.41% |
| TXN | 269.50 | -6.24 | -2.26% |
| KLAC | 183.06 | 0.24 | 0.13% |
Top 100 Companies (51–100)
| ANET | 184.94 | 4.59 | 2.54% |
| AXP | 344.25 | 8.00 | 2.38% |
| C | 133.40 | 0.95 | 0.72% |
| LIN | 481.27 | 2.89 | 0.61% |
| IBM | 226.85 | 3.20 | 1.43% |
| TMO | 574.09 | -0.21 | -0.04% |
| CRWD | 202.68 | 11.82 | 6.19% |
| AMGN | 378.85 | -6.31 | -1.64% |
| APH | 164.72 | 4.03 | 2.50% |
| VZ | 47.40 | 0.59 | 1.27% |
| SNDK | 1289.52 | 74.69 | 6.15% |
| PEP | 139.43 | -0.13 | -0.10% |
| TMUS | 176.70 | 3.99 | 2.31% |
| MCD | 266.08 | -4.56 | -1.68% |
| STX | 830.18 | -25.95 | -3.03% |
| ABT | 107.52 | 1.81 | 1.72% |
| SCHW | 106.04 | 0.80 | 0.76% |
| BA | 233.30 | 17.16 | 7.94% |
| WDC | 526.77 | -18.07 | -3.32% |
| NEE | 86.36 | -0.56 | -0.65% |
| ADI | 362.00 | -5.41 | -1.47% |
| MRVL | 195.20 | 7.64 | 4.08% |
| TJX | 158.53 | 1.19 | 0.76% |
| BLK | 1128.73 | 38.34 | 3.52% |
| UNP | 292.14 | 0.01 | 0.00% |
| DIS | 98.25 | 2.06 | 2.14% |
| ETN | 436.89 | 21.69 | 5.22% |
| WELL | 233.18 | -1.26 | -0.54% |
| DE | 605.34 | 12.67 | 2.14% |
| GILD | 130.83 | 0.62 | 0.47% |
| T | 23.52 | 0.27 | 1.17% |
| QCOM | 151.80 | 4.19 | 2.84% |
| CRM | 187.53 | 3.50 | 1.90% |
| SHOP | 117.71 | 0.56 | 0.48% |
| BKNG | 193.10 | 0.20 | 0.10% |
| UBER | 71.51 | 1.15 | 1.63% |
| COP | 118.92 | -1.56 | -1.29% |
| PFE | 25.05 | 0.04 | 0.18% |
| DHR | 198.75 | 3.77 | 1.93% |
| APP | 407.35 | 11.45 | 2.89% |
| LMT | 585.76 | 3.02 | 0.52% |
| CB | 350.21 | -0.47 | -0.13% |
| ISRG | 375.58 | 22.25 | 6.30% |
| CVS | 105.33 | 0.89 | 0.86% |
| PLD | 143.53 | -1.09 | -0.75% |
| COF | 217.75 | 8.74 | 4.18% |
| BMY | 65.28 | -0.03 | -0.04% |
| SYK | 337.60 | 11.90 | 3.65% |
| PDD | 89.92 | 1.36 | 1.54% |
| GLW | 147.42 | 9.17 | 6.63% |