Stock Index ETFs
| SPY | S&P 500 ETF |  681.75 | 0.48 | (0.07%) |
| QQQ | Nasdaq 100 ETF | 601.92 | 1.28 | (0.21%) |
| DIA | Dow Jones ETF | 495.28 | 0.61 | (0.12%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  182.81 | -4.13 | (-2.21%) |
| AAPL | 255.78 | -5.95 | (-2.27%) |
| MSFT | 401.32 | -0.52 | (-0.13%) |
| AMZN | 198.79 | -0.81 | (-0.41%) |
| GOOGL | 305.72 | -3.28 | (-1.06%) |
| GOOG | 306.02 | -3.35 | (-1.08%) |
| META | 639.77 | -10.04 | (-1.55%) |
| TSLA | 417.44 | 0.37 | (0.09%) |
| AVGO | 325.17 | -6.00 | (-1.81%) |
| BRK.B | 497.55 | -2.46 | (-0.49%) |
| WMT | 133.89 | 0.25 | (0.19%) |
| LLY | 1040.00 | 1.73 | (0.17%) |
| JPM | 302.55 | -0.09 | (-0.03%) |
| XOM | 148.45 | -1.48 | (-0.99%) |
| V | 314.08 | -10.10 | (-3.12%) |
| JNJ | 243.45 | -1.10 | (-0.45%) |
| MU | 411.66 | -2.31 | (-0.56%) |
| MA | 518.36 | -9.10 | (-1.73%) |
| ORCL | 160.14 | 3.66 | (2.34%) |
| COST | 1018.48 | 19.62 | (1.96%) |
| ABBV | 231.50 | 4.00 | (1.76%) |
| HD | 391.05 | 0.83 | (0.21%) |
| BAC | 52.55 | 0.03 | (0.06%) |
| PG | 160.07 | -1.14 | (-0.71%) |
| CVX | 183.74 | 1.34 | (0.73%) |
| CAT | 774.20 | 15.91 | (2.10%) |
| KO | 78.68 | -0.32 | (-0.41%) |
| AMD | 207.32 | 1.38 | (0.67%) |
| GE | 315.41 | 2.52 | (0.81%) |
| NFLX | 76.87 | 1.01 | (1.33%) |
| PLTR | 131.41 | 2.28 | (1.77%) |
| CSCO | 76.85 | 1.85 | (2.47%) |
| MRK | 121.41 | 2.17 | (1.82%) |
| LRCX | 235.53 | 4.24 | (1.83%) |
| PM | 187.51 | -1.44 | (-0.76%) |
| AMAT | 354.91 | 26.52 | (8.08%) |
| GS | 905.14 | 0.59 | (0.07%) |
| MS | 171.15 | 3.09 | (1.84%) |
| WFC | 86.98 | 0.69 | (0.80%) |
| RTX | 200.06 | -1.08 | (-0.54%) |
| UNH | 293.19 | 8.82 | (3.10%) |
| IBM | 262.38 | 2.86 | (1.10%) |
| TMUS | 219.50 | 4.82 | (2.25%) |
| INTC | 46.79 | 0.31 | (0.67%) |
| MCD | 327.58 | -4.50 | (-1.36%) |
| AXP | 337.50 | -5.38 | (-1.57%) |
| PEP | 165.94 | -1.26 | (-0.75%) |
| LIN | 481.00 | 8.14 | (1.72%) |
| GEV | 802.13 | -14.43 | (-1.77%) |
| VZ | 49.01 | -0.45 | (-0.91%) |
Top Nasdaq 100 Companies
| NVDA | 182.81 | -4.13 | (-2.21%) |
| AAPL | 255.78 | -5.95 | (-2.27%) |
| MSFT | 401.32 | -0.52 | (-0.13%) |
| AMZN | 198.79 | -0.81 | (-0.41%) |
| GOOGL | 305.72 | -3.28 | (-1.06%) |
| GOOG | 306.02 | -3.35 | (-1.08%) |
| META | 639.77 | -10.04 | (-1.55%) |
| TSLA | 417.44 | 0.37 | (0.09%) |
| AVGO | 325.17 | -6.00 | (-1.81%) |
| WMT | 133.89 | 0.25 | (0.19%) |
| ASML | 1406.61 | -0.26 | (-0.02%) |
| MU | 411.66 | -2.31 | (-0.56%) |
| COST | 1018.48 | 19.62 | (1.96%) |
| AMD | 207.32 | 1.38 | (0.67%) |
| NFLX | 76.87 | 1.01 | (1.33%) |
| PLTR | 131.41 | 2.28 | (1.77%) |
| CSCO | 76.85 | 1.85 | (2.47%) |
| LRCX | 235.53 | 4.24 | (1.83%) |
| AMAT | 354.91 | 26.52 | (8.08%) |
| TMUS | 219.50 | 4.82 | (2.25%) |
| INTC | 46.79 | 0.31 | (0.67%) |
| PEP | 165.94 | -1.26 | (-0.75%) |
| LIN | 481.00 | 8.14 | (1.72%) |
| TXN | 226.16 | 3.16 | (1.42%) |
| AMGN | 369.19 | 2.99 | (0.82%) |
| GILD | 154.98 | 3.17 | (2.09%) |
| KLAC | 1464.13 | 13.28 | (0.92%) |
| ISRG | 485.84 | 7.24 | (1.51%) |
| ADI | 337.10 | 5.74 | (1.73%) |
| HON | 241.38 | 1.55 | (0.65%) |
| QCOM | 140.70 | 2.23 | (1.61%) |
| SHOP | 112.70 | 2.04 | (1.84%) |
| PDD | 100.28 | 0.06 | (0.06%) |
| BKNG | 4140.60 | -18.50 | (-0.44%) |
| ARM | 125.28 | 3.09 | (2.53%) |
| APP | 390.55 | 23.64 | (6.44%) |
| VRTX | 491.47 | 26.45 | (5.69%) |
| PANW | 166.95 | 4.14 | (2.54%) |
| CMCSA | 31.57 | -0.25 | (-0.79%) |
| INTU | 399.40 | 1.44 | (0.36%) |
| ADBE | 263.97 | 1.47 | (0.56%) |
| CRWD | 429.64 | 18.10 | (4.40%) |
| SBUX | 93.79 | -2.97 | (-3.07%) |
| CEG | 288.43 | 12.31 | (4.46%) |
| MELI | 1988.26 | -18.74 | (-0.93%) |
| WDC | 281.58 | -2.52 | (-0.89%) |
| MAR | 353.89 | -1.19 | (-0.34%) |
| STX | 425.99 | -5.18 | (-1.20%) |
| ADP | 212.11 | 2.15 | (1.02%) |
| REGN | 803.17 | 19.52 | (2.49%) |