Stock Index ETFs
| SPY | S&P 500 ETF |  681.95 | -10.01 | (-1.45%) |
| QQQ | Nasdaq 100 ETF | 601.60 | -11.51 | (-1.88%) |
| DIA | Dow Jones ETF | 495.08 | -6.25 | (-1.25%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 187.56 | -2.49 | (-1.31%) |
| AAPL | 261.63 | -13.87 | (-5.03%) |
| MSFT | 401.86 | -2.51 | (-0.62%) |
| AMZN | 199.48 | -4.60 | (-2.25%) |
| GOOGL | 309.19 | -1.77 | (-0.57%) |
| GOOG | 309.56 | -1.77 | (-0.57%) |
| META | 649.88 | -18.81 | (-2.81%) |
| AVGO | 331.55 | -11.21 | (-3.27%) |
| TSLA | 417.52 | -10.75 | (-2.51%) |
| BRK.B |  500.31 | 0.29 | (0.06%) |
| WMT | 133.45 | 4.68 | (3.63%) |
| LLY | 1041.50 | 26.29 | (2.59%) |
| JPM | 302.88 | -7.94 | (-2.56%) |
| XOM | 150.09 | -5.47 | (-3.52%) |
| V | 324.59 | -4.65 | (-1.41%) |
| JNJ | 244.84 | 3.98 | (1.65%) |
| MA | 531.04 | -6.42 | (-1.19%) |
| MU | 416.73 | 6.39 | (1.56%) |
| ORCL | 156.35 | -0.81 | (-0.52%) |
| COST | 1000.25 | 22.11 | (2.26%) |
| ABBV | 227.60 | 6.72 | (3.04%) |
| HD | 391.00 | 0.32 | (0.08%) |
| BAC | 52.55 | -1.30 | (-2.42%) |
| PG | 161.09 | 1.09 | (0.68%) |
| CVX | 182.53 | -3.28 | (-1.77%) |
| CAT | 760.27 | -14.73 | (-1.90%) |
| KO | 79.17 | 0.57 | (0.73%) |
| AMD | 207.28 | -6.30 | (-2.95%) |
| GE | 313.25 | -0.48 | (-0.15%) |
| NFLX | 76.04 | -3.58 | (-4.50%) |
| PLTR | 129.22 | -6.46 | (-4.76%) |
| MRK | 119.64 | 0.33 | (0.28%) |
| CSCO | 74.89 | -10.65 | (-12.45%) |
| PM | 188.94 | 2.67 | (1.44%) |
| LRCX | 234.15 | -0.97 | (-0.41%) |
| AMAT | 345.70 | 5.82 | (1.71%) |
| GS | 906.79 | -37.80 | (-4.00%) |
| RTX | 200.81 | 4.31 | (2.19%) |
| WFC | 86.42 | -2.53 | (-2.84%) |
| MS | 168.82 | -7.86 | (-4.45%) |
| UNH | 283.24 | 4.32 | (1.55%) |
| IBM | 259.74 | -13.07 | (-4.79%) |
| TMUS | 214.84 | 5.31 | (2.53%) |
| AXP | 344.57 | -9.44 | (-2.67%) |
| MCD | 331.49 | 8.28 | (2.56%) |
| INTC | 46.71 | -1.58 | (-3.27%) |
| PEP | 167.24 | -1.91 | (-1.13%) |
| GEV | 821.50 | -2.17 | (-0.26%) |
| LIN | 473.13 | 5.62 | (1.20%) |
| VZ | 49.43 | 0.46 | (0.94%) |
Top Nasdaq 100 Companies
| NVDA | 187.56 | -2.49 | (-1.31%) |
| AAPL | 261.63 | -13.87 | (-5.03%) |
| MSFT | 401.86 | -2.51 | (-0.62%) |
| AMZN | 199.48 | -4.60 | (-2.25%) |
| GOOGL | 309.19 | -1.77 | (-0.57%) |
| GOOG | 309.56 | -1.77 | (-0.57%) |
| META | 649.88 | -18.81 | (-2.81%) |
| AVGO | 331.55 | -11.21 | (-3.27%) |
| TSLA | 417.52 | -10.75 | (-2.51%) |
| WMT | 133.45 | 4.68 | (3.63%) |
| ASML | 1422.36 | -13.28 | (-0.92%) |
| MU | 416.73 | 6.39 | (1.56%) |
| COST | 1000.25 | 22.11 | (2.26%) |
| AMD | 207.28 | -6.30 | (-2.95%) |
| NFLX | 76.04 | -3.58 | (-4.50%) |
| PLTR | 129.22 | -6.46 | (-4.76%) |
| CSCO | 74.89 | -10.65 | (-12.45%) |
| LRCX | 234.15 | -0.97 | (-0.41%) |
| AMAT | 345.70 | 5.82 | (1.71%) |
| TMUS | 214.84 | 5.31 | (2.53%) |
| INTC | 46.71 | -1.58 | (-3.27%) |
| PEP | 167.24 | -1.91 | (-1.13%) |
| LIN | 473.13 | 5.62 | (1.20%) |
| TXN | 223.03 | -3.53 | (-1.56%) |
| AMGN | 366.49 | -0.09 | (-0.02%) |
| KLAC | 1468.44 | -11.06 | (-0.75%) |
| GILD | 151.44 | -4.36 | (-2.80%) |
| ISRG | 478.52 | -17.60 | (-3.55%) |
| ADI | 331.34 | -5.66 | (-1.68%) |
| HON | 239.72 | -2.98 | (-1.23%) |
| QCOM | 138.44 | -2.60 | (-1.84%) |
| SHOP | 110.37 | -8.34 | (-7.03%) |
| PDD | 100.17 | -4.40 | (-4.21%) |
| BKNG | 4161.35 | -151.09 | (-3.50%) |
| ARM | 122.23 | -3.05 | (-2.43%) |
| APP | 367.57 | -89.24 | (-19.54%) |
| VRTX | 463.34 | 2.10 | (0.46%) |
| CMCSA | 31.82 | -0.65 | (-2.02%) |
| PANW | 162.57 | -2.73 | (-1.65%) |
| INTU | 399.55 | -0.14 | (-0.04%) |
| SBUX | 96.75 | -2.37 | (-2.39%) |
| ADBE | 261.44 | 4.27 | (1.66%) |
| CRWD | 412.00 | -3.81 | (-0.92%) |
| MELI | 2012.50 | -5.68 | (-0.28%) |
| CEG | 276.10 | -0.75 | (-0.27%) |
| WDC | 285.91 | 12.17 | (4.45%) |
| MAR | 354.94 | -3.81 | (-1.06%) |
| STX | 433.94 | 26.69 | (6.55%) |
| ADP | 210.22 | -7.35 | (-3.38%) |
| REGN | 784.39 | 5.42 | (0.70%) |