Stock Index ETFs
| SPY | S&P 500 ETF |  631.51 | -2.58 | (-0.41%) |
| QQQ | Nasdaq 100 ETF | 557.84 | -4.74 | (-0.84%) |
| DIA | Dow Jones ETF |  452.06 | 0.67 | (0.15%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 165.23 | -2.29 | (-1.36%) |
| AAPL | 246.53 | -2.27 | (-0.91%) |
| MSFT | 356.95 | 0.19 | (0.05%) |
| AMZN | 200.68 | 1.34 | (0.67%) |
| GOOGL | 272.93 | -1.41 | (-0.52%) |
| GOOG | 272.31 | -1.45 | (-0.53%) |
| AVGO | 292.04 | -8.64 | (-2.87%) |
| META | 535.99 | 10.27 | (1.95%) |
| TSLA | 354.73 | -7.10 | (-1.96%) |
| BRK.B | 475.48 | 6.99 | (1.49%) |
| WMT | 124.03 | 1.14 | (0.93%) |
| LLY | 886.85 | 8.61 | (0.98%) |
| JPM | 284.01 | 1.17 | (0.41%) |
| XOM | 171.89 | 0.90 | (0.53%) |
| JNJ | 241.98 | 1.53 | (0.63%) |
| V | 299.81 | 4.29 | (1.45%) |
| COST | 998.26 | 14.40 | (1.46%) |
| MA | 492.96 | 8.72 | (1.80%) |
| CVX | 211.03 | -0.12 | (-0.05%) |
| ORCL | 137.61 | -2.05 | (-1.47%) |
| NFLX | 92.82 | -0.61 | (-0.65%) |
| ABBV | 212.95 | 3.55 | (1.70%) |
| MU | 322.97 | -34.25 | (-9.59%) |
| BAC | 47.16 | 0.19 | (0.41%) |
| PG | 144.60 | 1.89 | (1.32%) |
| KO | 76.65 | 0.94 | (1.25%) |
| PLTR | 137.71 | -5.35 | (-3.74%) |
| HD | 323.97 | 2.32 | (0.72%) |
| AMD | 195.10 | -6.89 | (-3.41%) |
| CAT | 668.27 | -27.13 | (-3.90%) |
| CSCO | 76.90 | -3.02 | (-3.78%) |
| MRK | 118.00 | -1.63 | (-1.36%) |
| GE | 271.45 | -11.36 | (-4.02%) |
| PM | 164.97 | 1.44 | (0.88%) |
| AMAT | 322.06 | -15.11 | (-4.48%) |
| MS | 158.58 | 0.19 | (0.12%) |
| LRCX | 200.31 | -11.10 | (-5.25%) |
| RTX | 185.84 | -3.88 | (-2.04%) |
| GS | 807.52 | 4.63 | (0.58%) |
| UNH | 261.44 | 2.42 | (0.93%) |
| WFC | 76.95 | -0.24 | (-0.31%) |
| TMUS | 214.54 | 3.72 | (1.76%) |
| LIN | 502.30 | 11.18 | (2.28%) |
| IBM | 237.21 | 0.87 | (0.37%) |
| MCD | 309.42 | 3.52 | (1.15%) |
| GEV | 814.67 | -38.49 | (-4.51%) |
| PEP | 157.52 | 4.48 | (2.93%) |
| VZ | 50.26 | -0.05 | (-0.11%) |
| INTC | 40.92 | -2.21 | (-5.13%) |
| AXP | 298.89 | 6.62 | (2.26%) |
Top Nasdaq 100 Companies
| NVDA | 165.23 | -2.29 | (-1.36%) |
| AAPL | 246.53 | -2.27 | (-0.91%) |
| MSFT | 356.95 | 0.19 | (0.05%) |
| AMZN | 200.68 | 1.34 | (0.67%) |
| GOOGL | 272.93 | -1.41 | (-0.52%) |
| GOOG | 272.31 | -1.45 | (-0.53%) |
| AVGO | 292.04 | -8.64 | (-2.87%) |
| META | 535.99 | 10.27 | (1.95%) |
| TSLA | 354.73 | -7.10 | (-1.96%) |
| WMT | 124.03 | 1.14 | (0.93%) |
| ASML | 1254.38 | -48.09 | (-3.69%) |
| COST | 998.26 | 14.40 | (1.46%) |
| NFLX | 92.82 | -0.61 | (-0.65%) |
| MU | 322.97 | -34.25 | (-9.59%) |
| PLTR | 137.71 | -5.35 | (-3.74%) |
| AMD | 195.10 | -6.89 | (-3.41%) |
| CSCO | 76.90 | -3.02 | (-3.78%) |
| AMAT | 322.06 | -15.11 | (-4.48%) |
| LRCX | 200.31 | -11.10 | (-5.25%) |
| TMUS | 214.54 | 3.72 | (1.76%) |
| LIN | 502.30 | 11.18 | (2.28%) |
| PEP | 157.52 | 4.48 | (2.93%) |
| INTC | 40.92 | -2.21 | (-5.13%) |
| AMGN | 349.74 | 0.97 | (0.28%) |
| KLAC | 1390.92 | -52.29 | (-3.62%) |
| TXN | 186.19 | -4.14 | (-2.17%) |
| GILD | 136.22 | 1.97 | (1.47%) |
| ISRG | 451.75 | -0.91 | (-0.20%) |
| ADI | 302.55 | -4.89 | (-1.59%) |
| ARM | 136.74 | -7.39 | (-5.13%) |
| SHOP | 111.19 | -0.66 | (-0.59%) |
| HON | 223.74 | 0.62 | (0.28%) |
| PDD | 98.50 | -1.31 | (-1.31%) |
| QCOM | 127.27 | 0.16 | (0.12%) |
| BKNG | 4109.80 | 47.66 | (1.17%) |
| APP | 370.48 | -10.72 | (-2.81%) |
| PANW | 153.60 | 6.58 | (4.47%) |
| INTU | 427.18 | 10.74 | (2.58%) |
| VRTX | 440.88 | 7.81 | (1.80%) |
| CEG | 298.75 | -2.74 | (-0.91%) |
| CMCSA | 28.93 | 0.61 | (2.14%) |
| SBUX | 86.46 | -0.35 | (-0.40%) |
| ADBE | 240.27 | 5.43 | (2.31%) |
| CRWD | 379.35 | 9.77 | (2.64%) |
| WDC | 250.72 | -24.61 | (-8.94%) |
| MAR | 320.50 | 2.96 | (0.93%) |
| ADP | 205.37 | 4.12 | (2.05%) |
| MELI | 1609.38 | 9.86 | (0.62%) |
| STX | 357.35 | -22.72 | (-5.98%) |
| REGN | 749.79 | 12.08 | (1.64%) |