Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  198.51 | 3.54 | 1.82% |
| AAPL | 288.41 | 6.77 | 2.40% |
| MSFT | 371.10 | 2.53 | 0.69% |
| AMZN |  239.07 | -1.07 | -0.45% |
| GOOGL | 357.52 | 3.88 | 1.10% |
| GOOG | 354.13 | 2.85 | 0.81% |
| AVGO | 374.56 | 2.11 | 0.57% |
| TSLA | 418.36 | 6.52 | 1.58% |
| META | 559.30 | -3.03 | -0.54% |
| MU | 1159.52 | 14.24 | 1.24% |
| LLY | 1214.04 | -15.89 | -1.29% |
| BRK.B | 498.42 | 2.42 | 0.49% |
| AMD | 579.98 | 40.49 | 7.50% |
| WMT | 113.74 | -0.86 | -0.75% |
| JPM | 328.87 | -0.52 | -0.16% |
| INTC | 142.09 | 10.37 | 7.87% |
| V | 342.91 | 1.26 | 0.37% |
| JNJ | 256.72 | -1.79 | -0.69% |
| AMAT | 733.99 | 39.35 | 5.67% |
| XOM | 136.09 | 0.03 | 0.02% |
| LRCX | 433.80 | 22.88 | 5.57% |
| CAT | 1071.17 | 37.98 | 3.68% |
| CSCO | 117.89 | 0.19 | 0.16% |
| MA | 511.08 | 1.44 | 0.28% |
| ABBV | 252.99 | -1.32 | -0.52% |
| ORCL | 146.53 | -1.23 | -0.83% |
| COST | 938.98 | -7.70 | -0.81% |
| BAC | 57.17 | -0.71 | -1.23% |
| KLAC | 303.09 | 24.70 | 8.87% |
| GE | 371.04 | -2.67 | -0.71% |
| UNH | 416.14 | -3.68 | -0.88% |
| KO | 81.88 | -0.78 | -0.94% |
| HD | 352.17 | 1.36 | 0.39% |
| PG | 146.21 | -2.24 | -1.51% |
| CVX | 166.79 | -1.68 | -1.00% |
| MS | 209.37 | -2.35 | -1.11% |
| SNDK | 2206.32 | 155.93 | 7.60% |
| MRK | 128.68 | -0.70 | -0.54% |
| GEV | 1157.81 | 55.30 | 5.02% |
| NFLX | 72.66 | -1.12 | -1.52% |
| GS | 1012.88 | -7.33 | -0.72% |
| PLTR | 118.35 | 2.65 | 2.29% |
| PM | 181.96 | -0.91 | -0.50% |
| PANW | 341.07 | 9.07 | 2.73% |
| DELL | 424.90 | 10.29 | 2.48% |
| TXN | 296.58 | 11.10 | 3.89% |
| IBM | 279.29 | 1.29 | 0.46% |
| MRVL | 293.90 | 16.15 | 5.81% |
| RTX | 188.82 | 1.49 | 0.80% |
| WFC | 82.87 | -0.64 | -0.76% |
Top Nasdaq 100 Companies
| NVDA | 198.51 | 3.54 | 1.82% |
| AAPL | 288.41 | 6.77 | 2.40% |
| MSFT | 371.10 | 2.53 | 0.69% |
| AMZN | 239.07 | -1.07 | -0.45% |
| GOOGL | 357.52 | 3.88 | 1.10% |
| GOOG | 354.13 | 2.85 | 0.81% |
| AVGO | 374.56 | 2.11 | 0.57% |
| TSLA | 418.36 | 6.52 | 1.58% |
| META | 559.30 | -3.03 | -0.54% |
| MU | 1159.52 | 14.24 | 1.24% |
| AMD | 579.98 | 40.49 | 7.50% |
| WMT | 113.74 | -0.86 | -0.75% |
| ASML | 1974.76 | 91.65 | 4.87% |
| INTC | 142.09 | 10.37 | 7.87% |
| AMAT | 733.99 | 39.35 | 5.67% |
| LRCX | 433.80 | 22.88 | 5.57% |
| CSCO | 117.89 | 0.19 | 0.16% |
| COST | 938.98 | -7.70 | -0.81% |
| KLAC | 303.09 | 24.70 | 8.87% |
| ARM | 358.95 | 15.37 | 4.47% |
| SNDK | 2206.32 | 155.93 | 7.60% |
| NFLX | 72.66 | -1.12 | -1.52% |
| PLTR | 118.35 | 2.65 | 2.29% |
| PANW | 341.07 | 9.07 | 2.73% |
| TXN | 296.58 | 11.10 | 3.89% |
| MRVL | 293.90 | 16.15 | 5.81% |
| LIN | 520.22 | 9.16 | 1.79% |
| WDC | 638.94 | -12.94 | -1.99% |
| STX | 947.51 | -21.02 | -2.17% |
| QCOM | 185.29 | -3.43 | -1.82% |
| AMGN | 361.13 | 0.58 | 0.16% |
| CRWD | 763.65 | 20.74 | 2.79% |
| ADI | 396.64 | 4.87 | 1.24% |
| PEP | 136.54 | -2.14 | -1.54% |
| TMUS | 168.91 | -5.06 | -2.91% |
| APP | 517.58 | 18.82 | 3.77% |
| GILD | 126.24 | -0.09 | -0.07% |
| SHOP | 114.44 | 0.23 | 0.20% |
| ISRG | 400.64 | -5.33 | -1.31% |
| BKNG | 179.43 | -2.98 | -1.63% |
| VRTX | 496.16 | -3.49 | -0.70% |
| SBUX | 102.87 | -1.19 | -1.14% |
| FTNT | 152.06 | -3.36 | -2.16% |
| PDD | 76.41 | -0.14 | -0.18% |
| CDNS | 371.08 | -1.64 | -0.44% |
| MAR | 369.38 | -5.50 | -1.47% |
| MNST | 97.06 | -0.58 | -0.60% |
| DDOG | 259.28 | 10.71 | 4.31% |
| CEG | 252.38 | -6.94 | -2.68% |
| ADP | 224.05 | -0.92 | -0.41% |