Stock Index ETFs
| SPY | S&P 500 ETF |  688.88 | -4.27 | (-0.62%) |
| QQQ | Nasdaq 100 ETF | 608.88 | -7.80 | (-1.27%) |
| DIA | Dow Jones ETF | 494.40 | -0.42 | (-0.09%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 184.95 | -10.61 | (-5.43%) |
| AAPL | 272.65 | -1.58 | (-0.58%) |
| MSFT |  400.60 | 0.00 | (0.00%) |
| AMZN | 207.82 | -2.81 | (-1.34%) |
| GOOGL | 307.10 | -5.80 | (-1.85%) |
| GOOG | 306.98 | -6.05 | (-1.93%) |
| META | 655.80 | 2.11 | (0.32%) |
| TSLA | 407.94 | -9.46 | (-2.27%) |
| AVGO | 317.73 | -14.58 | (-4.39%) |
| BRK.B | 501.92 | 7.93 | (1.61%) |
| WMT | 124.20 | -1.55 | (-1.23%) |
| LLY | 1019.25 | -9.58 | (-0.93%) |
| JPM | 304.10 | 0.80 | (0.26%) |
| XOM | 148.75 | -0.31 | (-0.21%) |
| V | 315.85 | 2.86 | (0.91%) |
| JNJ | 242.54 | -2.63 | (-1.07%) |
| MU | 414.87 | -14.13 | (-3.29%) |
| MA | 513.74 | 4.35 | (0.85%) |
| COST | 985.21 | -9.55 | (-0.96%) |
| ORCL | 149.33 | 1.44 | (0.97%) |
| ABBV | 224.31 | -2.61 | (-1.15%) |
| PG | 163.77 | 0.38 | (0.23%) |
| HD | 375.27 | -0.30 | (-0.08%) |
| BAC | 51.67 | -0.02 | (-0.03%) |
| CVX | 184.50 | 0.28 | (0.15%) |
| NFLX | 85.20 | 2.50 | (3.03%) |
| GE | 341.10 | -1.79 | (-0.52%) |
| CAT | 751.05 | -15.56 | (-2.03%) |
| KO | 80.49 | 0.02 | (0.02%) |
| AMD | 203.51 | -7.35 | (-3.49%) |
| PLTR | 137.81 | 3.62 | (2.70%) |
| CSCO | 78.30 | -0.82 | (-1.04%) |
| LRCX | 239.60 | -9.88 | (-3.96%) |
| AMAT | 376.00 | -18.94 | (-4.80%) |
| MRK | 119.58 | -2.88 | (-2.35%) |
| PM | 186.32 | -3.48 | (-1.83%) |
| GS | 926.12 | 4.74 | (0.51%) |
| MS | 175.40 | 1.67 | (0.96%) |
| WFC | 86.08 | -0.69 | (-0.79%) |
| RTX | 196.79 | 0.81 | (0.42%) |
| UNH | 286.28 | 2.08 | (0.73%) |
| MCD | 335.44 | 2.44 | (0.73%) |
| GEV | 872.06 | -3.95 | (-0.45%) |
| TMUS | 211.30 | -7.36 | (-3.37%) |
| LIN | 498.52 | -9.75 | (-1.92%) |
| AXP | 332.73 | 5.64 | (1.72%) |
| PEP | 167.07 | -2.09 | (-1.24%) |
| INTC | 45.36 | -1.52 | (-3.25%) |
| IBM | 242.08 | 4.54 | (1.91%) |
| VZ | 48.90 | -0.33 | (-0.67%) |
Top Nasdaq 100 Companies
| NVDA | 184.95 | -10.61 | (-5.43%) |
| AAPL | 272.65 | -1.58 | (-0.58%) |
| MSFT | 400.60 | 0.00 | (0.00%) |
| AMZN | 207.82 | -2.81 | (-1.34%) |
| GOOGL | 307.10 | -5.80 | (-1.85%) |
| GOOG | 306.98 | -6.05 | (-1.93%) |
| META | 655.80 | 2.11 | (0.32%) |
| TSLA | 407.94 | -9.46 | (-2.27%) |
| AVGO | 317.73 | -14.58 | (-4.39%) |
| WMT | 124.20 | -1.55 | (-1.23%) |
| ASML | 1461.01 | -65.50 | (-4.29%) |
| MU | 414.87 | -14.13 | (-3.29%) |
| COST | 985.21 | -9.55 | (-0.96%) |
| NFLX | 85.20 | 2.50 | (3.03%) |
| AMD | 203.51 | -7.35 | (-3.49%) |
| PLTR | 137.81 | 3.62 | (2.70%) |
| CSCO | 78.30 | -0.82 | (-1.04%) |
| LRCX | 239.60 | -9.88 | (-3.96%) |
| AMAT | 376.00 | -18.94 | (-4.80%) |
| TMUS | 211.30 | -7.36 | (-3.37%) |
| LIN | 498.52 | -9.75 | (-1.92%) |
| PEP | 167.07 | -2.09 | (-1.24%) |
| INTC | 45.36 | -1.52 | (-3.25%) |
| AMGN | 379.27 | -5.06 | (-1.32%) |
| KLAC | 1527.81 | -18.88 | (-1.22%) |
| TXN | 212.76 | -1.14 | (-0.53%) |
| ISRG | 504.85 | -1.32 | (-0.26%) |
| GILD | 143.83 | -3.29 | (-2.24%) |
| ADI | 357.95 | -2.85 | (-0.79%) |
| SHOP | 125.89 | 5.58 | (4.64%) |
| QCOM | 145.62 | -0.20 | (-0.14%) |
| HON | 241.26 | -0.94 | (-0.39%) |
| APP | 443.35 | 21.72 | (5.15%) |
| PDD | 105.50 | -1.40 | (-1.31%) |
| ARM | 128.75 | -2.99 | (-2.27%) |
| BKNG | 4237.63 | 74.63 | (1.79%) |
| VRTX | 480.24 | -2.81 | (-0.58%) |
| PANW | 149.15 | 4.31 | (2.98%) |
| CEG | 321.80 | -4.04 | (-1.24%) |
| SBUX | 98.00 | 0.07 | (0.07%) |
| CMCSA | 30.86 | 0.07 | (0.23%) |
| INTU | 382.50 | 1.27 | (0.33%) |
| ADBE | 258.07 | 0.26 | (0.10%) |
| CRWD | 377.79 | 14.48 | (3.99%) |
| WDC | 280.65 | -10.30 | (-3.54%) |
| MAR | 350.51 | 3.07 | (0.89%) |
| STX | 407.25 | -14.60 | (-3.46%) |
| MELI | 1736.89 | -30.82 | (-1.74%) |
| ADP | 216.04 | 1.79 | (0.84%) |
| MNST | 83.95 | -1.46 | (-1.71%) |