Stock Index ETFs
| SPY | S&P 500 ETF |  672.38 | -8.93 | (-1.31%) |
| QQQ | Nasdaq 100 ETF | 599.75 | -9.16 | (-1.50%) |
| DIA | Dow Jones ETF | 475.23 | -4.61 | (-0.96%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 177.82 | -5.52 | (-3.01%) |
| AAPL | 257.46 | -2.83 | (-1.09%) |
| MSFT | 408.96 | -1.72 | (-0.42%) |
| AMZN | 213.21 | -5.73 | (-2.62%) |
| GOOGL | 298.52 | -2.36 | (-0.78%) |
| GOOG | 298.30 | -2.61 | (-0.87%) |
| META | 644.86 | -15.71 | (-2.38%) |
| AVGO | 330.48 | -2.29 | (-0.69%) |
| TSLA | 396.73 | -8.82 | (-2.17%) |
| BRK.B | 498.98 | -1.42 | (-0.28%) |
| WMT |  123.80 | 0.49 | (0.40%) |
| LLY | 990.33 | 7.07 | (0.72%) |
| JPM | 289.48 | -4.07 | (-1.39%) |
| XOM | 151.21 | 0.45 | (0.30%) |
| V | 317.36 | -2.44 | (-0.76%) |
| JNJ | 240.40 | 0.77 | (0.32%) |
| MA | 522.34 | -2.32 | (-0.44%) |
| COST | 998.10 | 15.53 | (1.58%) |
| ORCL | 152.96 | -1.83 | (-1.18%) |
| NFLX | 99.02 | -0.15 | (-0.15%) |
| MU | 370.30 | -26.75 | (-6.74%) |
| ABBV | 230.11 | -2.24 | (-0.96%) |
| CVX | 189.94 | 0.04 | (0.02%) |
| PLTR | 157.16 | 4.49 | (2.94%) |
| PG | 153.63 | -0.36 | (-0.23%) |
| HD | 357.92 | -3.76 | (-1.04%) |
| BAC | 48.64 | -1.17 | (-2.35%) |
| GE | 323.11 | -3.88 | (-1.19%) |
| KO | 77.04 | 0.01 | (0.01%) |
| CAT | 680.90 | -25.18 | (-3.57%) |
| AMD | 192.43 | -7.02 | (-3.52%) |
| CSCO | 78.64 | -1.37 | (-1.71%) |
| MRK | 115.79 | -0.28 | (-0.24%) |
| RTX | 209.76 | 5.90 | (2.89%) |
| PM | 169.98 | 0.28 | (0.16%) |
| UNH | 286.48 | -2.29 | (-0.79%) |
| AMAT | 324.74 | -21.79 | (-6.29%) |
| MS | 160.27 | -2.28 | (-1.40%) |
| LRCX | 199.33 | -15.35 | (-7.15%) |
| WFC | 80.42 | -1.69 | (-2.06%) |
| GS | 821.42 | -14.04 | (-1.68%) |
| TMUS | 221.57 | 1.03 | (0.47%) |
| IBM | 258.85 | 2.30 | (0.90%) |
| MCD | 328.06 | 0.61 | (0.19%) |
| LIN | 484.74 | -5.32 | (-1.09%) |
| PEP | 159.43 | -1.27 | (-0.79%) |
| INTC | 43.42 | -2.53 | (-5.51%) |
| VZ | 51.12 | -0.06 | (-0.12%) |
| GEV | 789.23 | -25.78 | (-3.16%) |
| AXP | 301.00 | -6.21 | (-2.02%) |
Top Nasdaq 100 Companies
| NVDA | 177.82 | -5.52 | (-3.01%) |
| AAPL | 257.46 | -2.83 | (-1.09%) |
| MSFT | 408.96 | -1.72 | (-0.42%) |
| AMZN | 213.21 | -5.73 | (-2.62%) |
| GOOGL | 298.52 | -2.36 | (-0.78%) |
| GOOG | 298.30 | -2.61 | (-0.87%) |
| META | 644.86 | -15.71 | (-2.38%) |
| AVGO | 330.48 | -2.29 | (-0.69%) |
| TSLA | 396.73 | -8.82 | (-2.17%) |
| WMT | 123.80 | 0.49 | (0.40%) |
| ASML | 1292.80 | -75.56 | (-5.52%) |
| COST | 998.10 | 15.53 | (1.58%) |
| NFLX | 99.02 | -0.15 | (-0.15%) |
| MU | 370.30 | -26.75 | (-6.74%) |
| PLTR | 157.16 | 4.49 | (2.94%) |
| AMD | 192.43 | -7.02 | (-3.52%) |
| CSCO | 78.64 | -1.37 | (-1.71%) |
| AMAT | 324.74 | -21.79 | (-6.29%) |
| LRCX | 199.33 | -15.35 | (-7.15%) |
| TMUS | 221.57 | 1.03 | (0.47%) |
| LIN | 484.74 | -5.32 | (-1.09%) |
| PEP | 159.43 | -1.27 | (-0.79%) |
| INTC | 43.42 | -2.53 | (-5.51%) |
| AMGN | 369.53 | 1.93 | (0.53%) |
| GILD | 143.93 | -1.21 | (-0.83%) |
| KLAC | 1344.55 | -84.81 | (-5.93%) |
| TXN | 193.23 | -4.75 | (-2.40%) |
| ISRG | 490.16 | -6.54 | (-1.32%) |
| SHOP | 130.20 | -4.59 | (-3.41%) |
| APP | 502.14 | -6.42 | (-1.26%) |
| ADI | 315.81 | -13.91 | (-4.22%) |
| HON | 235.29 | -3.09 | (-1.30%) |
| QCOM | 135.69 | -1.31 | (-0.96%) |
| PDD | 101.97 | 1.23 | (1.22%) |
| BKNG | 4550.43 | -62.85 | (-1.36%) |
| PANW | 165.05 | 1.89 | (1.16%) |
| INTU | 481.17 | 14.38 | (3.08%) |
| ARM | 114.38 | -6.24 | (-5.17%) |
| ADBE | 283.62 | 1.88 | (0.67%) |
| VRTX | 456.69 | -4.13 | (-0.90%) |
| CEG | 319.06 | -13.01 | (-3.92%) |
| CMCSA | 31.91 | 0.31 | (0.98%) |
| SBUX | 98.99 | 0.30 | (0.30%) |
| CRWD | 428.99 | 2.83 | (0.66%) |
| ADP | 226.24 | 3.54 | (1.59%) |
| MELI | 1787.86 | 7.50 | (0.42%) |
| MAR | 323.80 | -9.24 | (-2.77%) |
| SNPS | 437.41 | -4.89 | (-1.11%) |
| WDC | 245.25 | -13.78 | (-5.32%) |
| CDNS | 296.94 | -2.90 | (-0.97%) |