Stock Index ETFs
| SPY | S&P 500 ETF |  679.32 | -7.06 | (-1.03%) |
| QQQ | Nasdaq 100 ETF | 600.80 | -7.29 | (-1.20%) |
| DIA | Dow Jones ETF | 484.95 | -4.23 | (-0.86%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 179.78 | -2.70 | (-1.48%) |
| AAPL | 263.80 | -0.92 | (-0.35%) |
| MSFT |  403.36 | 4.81 | (1.21%) |
| AMZN | 208.40 | 0.01 | (0.00%) |
| GOOGL | 302.65 | -3.87 | (-1.26%) |
| GOOG | 302.61 | -3.75 | (-1.22%) |
| META | 654.50 | 0.94 | (0.14%) |
| AVGO | 313.53 | -5.29 | (-1.66%) |
| TSLA | 391.39 | -11.93 | (-2.96%) |
| BRK.B | 481.26 | 1.09 | (0.23%) |
| WMT | 127.72 | 0.62 | (0.49%) |
| LLY | 1005.00 | -12.97 | (-1.27%) |
| JPM | 300.38 | 2.81 | (0.95%) |
| XOM | 151.75 | -2.47 | (-1.60%) |
| V | 321.50 | 0.99 | (0.31%) |
| JNJ | 246.50 | -2.06 | (-0.83%) |
| MA | 523.08 | 2.08 | (0.40%) |
| COST | 1007.75 | 4.98 | (0.50%) |
| ORCL | 148.41 | -0.84 | (-0.56%) |
| MU | 377.95 | -34.72 | (-8.41%) |
| ABBV | 233.42 | -0.84 | (-0.36%) |
| NFLX | 97.47 | 0.38 | (0.40%) |
| CVX | 188.11 | -1.49 | (-0.78%) |
| PG | 159.38 | -4.13 | (-2.53%) |
| HD | 366.55 | -4.26 | (-1.15%) |
| BAC | 50.10 | 0.29 | (0.58%) |
| PLTR | 147.55 | 2.38 | (1.64%) |
| GE | 334.70 | -11.04 | (-3.19%) |
| KO | 79.36 | -0.86 | (-1.08%) |
| CAT | 722.75 | -29.57 | (-3.93%) |
| CSCO | 78.88 | -0.54 | (-0.68%) |
| AMD | 190.76 | -7.86 | (-3.96%) |
| MRK | 119.93 | -1.48 | (-1.22%) |
| AMAT | 351.00 | -21.19 | (-5.69%) |
| PM | 178.00 | -5.82 | (-3.17%) |
| RTX | 206.41 | -5.75 | (-2.71%) |
| LRCX | 217.09 | -13.91 | (-6.02%) |
| MS | 165.48 | -1.52 | (-0.91%) |
| UNH | 288.66 | -6.27 | (-2.12%) |
| GS | 860.23 | -1.47 | (-0.17%) |
| WFC | 82.53 | -0.05 | (-0.07%) |
| TMUS | 214.89 | -1.22 | (-0.56%) |
| MCD | 332.00 | -2.82 | (-0.84%) |
| LIN | 501.64 | -7.69 | (-1.51%) |
| IBM | 245.14 | 5.77 | (2.41%) |
| GEV | 842.90 | -38.28 | (-4.34%) |
| PEP | 164.30 | -2.98 | (-1.78%) |
| INTC | 43.01 | -2.49 | (-5.47%) |
| VZ | 50.81 | 0.84 | (1.67%) |
| AXP | 308.05 | 0.62 | (0.20%) |
Top Nasdaq 100 Companies
| NVDA | 179.78 | -2.70 | (-1.48%) |
| AAPL | 263.80 | -0.92 | (-0.35%) |
| MSFT | 403.36 | 4.81 | (1.21%) |
| AMZN | 208.40 | 0.01 | (0.00%) |
| GOOGL | 302.65 | -3.87 | (-1.26%) |
| GOOG | 302.61 | -3.75 | (-1.22%) |
| META | 654.50 | 0.94 | (0.14%) |
| AVGO | 313.53 | -5.29 | (-1.66%) |
| TSLA | 391.39 | -11.93 | (-2.96%) |
| WMT | 127.72 | 0.62 | (0.49%) |
| ASML | 1359.01 | -64.53 | (-4.53%) |
| COST | 1007.75 | 4.98 | (0.50%) |
| MU | 377.95 | -34.72 | (-8.41%) |
| NFLX | 97.47 | 0.38 | (0.40%) |
| PLTR | 147.55 | 2.38 | (1.64%) |
| CSCO | 78.88 | -0.54 | (-0.68%) |
| AMD | 190.76 | -7.86 | (-3.96%) |
| AMAT | 351.00 | -21.19 | (-5.69%) |
| LRCX | 217.09 | -13.91 | (-6.02%) |
| TMUS | 214.89 | -1.22 | (-0.56%) |
| LIN | 501.64 | -7.69 | (-1.51%) |
| PEP | 164.30 | -2.98 | (-1.78%) |
| INTC | 43.01 | -2.49 | (-5.47%) |
| AMGN | 379.05 | -6.65 | (-1.73%) |
| KLAC | 1442.50 | -92.45 | (-6.02%) |
| TXN | 202.60 | -7.22 | (-3.44%) |
| GILD | 147.83 | -2.20 | (-1.47%) |
| ISRG | 497.35 | 1.10 | (0.22%) |
| ADI | 342.01 | -10.40 | (-2.95%) |
| SHOP | 121.38 | 2.00 | (1.68%) |
| HON | 245.25 | -2.79 | (-1.13%) |
| APP | 437.86 | 4.88 | (1.13%) |
| QCOM | 137.97 | -3.06 | (-2.17%) |
| PDD | 100.40 | -2.42 | (-2.35%) |
| BKNG | 4152.20 | -27.58 | (-0.66%) |
| ARM | 121.61 | -2.76 | (-2.22%) |
| PANW | 155.20 | 5.05 | (3.36%) |
| INTU | 433.73 | 14.67 | (3.50%) |
| VRTX | 473.22 | -12.81 | (-2.64%) |
| CEG | 322.60 | -4.56 | (-1.39%) |
| CMCSA | 31.02 | 0.20 | (0.67%) |
| ADBE | 271.18 | 10.30 | (3.95%) |
| SBUX | 96.61 | -0.15 | (-0.16%) |
| CRWD | 384.80 | -0.06 | (-0.01%) |
| MAR | 335.94 | 5.47 | (1.66%) |
| ADP | 216.29 | 1.32 | (0.61%) |
| MELI | 1712.50 | -64.50 | (-3.63%) |
| WDC | 248.91 | -21.17 | (-7.84%) |
| CDNS | 298.36 | -5.00 | (-1.65%) |
| REGN | 766.74 | -24.07 | (-3.04%) |