Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  202.81 | -4.59 | -2.21% |
| AAPL |  333.74 | 0.48 | 0.14% |
| MSFT | 393.82 | -7.28 | -1.82% |
| AMZN | 247.23 | -2.66 | -1.06% |
| GOOGL | 346.77 | -7.69 | -2.17% |
| GOOG | 346.12 | -7.69 | -2.17% |
| AVGO | 370.82 | -3.63 | -0.97% |
| META | 646.01 | -18.53 | -2.79% |
| SPCX | 123.99 | -7.12 | -5.43% |
| TSLA | 380.84 | -10.22 | -2.61% |
| BRK.B | 490.91 | -2.21 | -0.45% |
| LLY | 1179.11 | 9.94 | 0.85% |
| MU | 848.95 | -4.25 | -0.50% |
| WMT | 114.24 | -0.71 | -0.62% |
| JPM | 341.10 | -2.05 | -0.60% |
| AMD | 495.76 | -5.18 | -1.03% |
| V | 358.56 | -6.58 | -1.80% |
| ASML | 1747.58 | -37.29 | -2.09% |
| XOM | 147.36 | 1.41 | 0.97% |
| JNJ | 253.04 | 3.07 | 1.23% |
| MA | 543.60 | -7.94 | -1.44% |
| INTC | 95.04 | -1.94 | -2.00% |
| ABBV | 254.49 | 0.10 | 0.04% |
| CSCO | 111.94 | 2.28 | 2.08% |
| BAC | 61.27 | -0.22 | -0.36% |
| AMAT | 529.66 | -31.27 | -5.57% |
| COST | 940.87 | -4.70 | -0.50% |
| CAT | 880.28 | 3.11 | 0.35% |
| LRCX | 313.30 | -7.66 | -2.39% |
| UNH | 426.09 | 2.71 | 0.64% |
| CVX | 187.38 | 3.52 | 1.91% |
| ORCL | 126.41 | 2.20 | 1.77% |
| GE | 348.83 | 3.10 | 0.90% |
| KO | 81.56 | -3.36 | -3.96% |
| PG | 149.98 | -1.52 | -1.00% |
| MS | 215.50 | -2.87 | -1.31% |
| HD | 338.87 | -9.15 | -2.63% |
| PLTR | 132.38 | -2.06 | -1.53% |
| MRK | 127.50 | -0.13 | -0.10% |
| GS | 1065.22 | -30.24 | -2.76% |
| PM | 192.98 | 3.14 | 1.65% |
| PANW | 358.68 | 4.69 | 1.32% |
| NFLX | 68.95 | -5.40 | -7.26% |
| ARM | 267.19 | 5.18 | 1.98% |
| GEV | 1057.84 | 21.62 | 2.09% |
| KLAC | 212.75 | -6.62 | -3.02% |
| WFC | 87.51 | -0.56 | -0.64% |
| RTX | 193.51 | -0.85 | -0.44% |
| TXN | 284.02 | -7.20 | -2.47% |
| DELL | 396.34 | 4.96 | 1.27% |
Top 100 Companies (51–100)
| AXP | 355.35 | -6.22 | -1.72% |
| LIN | 513.22 | -7.52 | -1.44% |
| C | 129.36 | -2.35 | -1.78% |
| ANET | 168.61 | 0.05 | 0.03% |
| TMUS | 192.43 | -0.42 | -0.22% |
| CRWD | 203.08 | -0.68 | -0.33% |
| SNDK | 1354.82 | -56.26 | -3.99% |
| IBM | 212.67 | -6.38 | -2.91% |
| TMO | 532.48 | -10.71 | -1.97% |
| AMGN | 366.29 | -5.29 | -1.42% |
| MCD | 267.71 | -5.75 | -2.10% |
| PEP | 137.12 | -2.31 | -1.66% |
| APH | 151.20 | -1.94 | -1.27% |
| NEE | 88.80 | -0.55 | -0.62% |
| ADI | 375.36 | -5.17 | -1.36% |
| VZ | 43.59 | -0.29 | -0.66% |
| QCOM | 171.78 | 1.17 | 0.69% |
| UNP | 301.75 | 2.33 | 0.78% |
| STX | 787.66 | 42.17 | 5.66% |
| SCHW | 101.56 | -1.24 | -1.21% |
| ABT | 100.68 | 1.85 | 1.87% |
| WELL | 243.25 | 1.76 | 0.73% |
| TJX | 154.46 | -0.33 | -0.21% |
| DIS | 97.67 | -2.04 | -2.05% |
| MRVL | 188.68 | 0.38 | 0.20% |
| BA | 214.03 | -0.31 | -0.14% |
| GILD | 134.28 | -2.02 | -1.48% |
| BLK | 1072.20 | -14.85 | -1.37% |
| WDC | 477.22 | 10.41 | 2.23% |
| DE | 597.24 | -1.73 | -0.29% |
| SHOP | 123.56 | -1.50 | -1.20% |
| ETN | 399.99 | 3.72 | 0.94% |
| BX | 126.91 | -2.06 | -1.60% |
| T | 21.81 | -0.17 | -0.77% |
| UBER | 72.46 | -1.58 | -2.13% |
| DHR | 203.83 | -1.18 | -0.58% |
| PFE | 25.05 | -0.09 | -0.36% |
| APP | 424.54 | -9.94 | -2.29% |
| BKNG | 181.68 | -2.93 | -1.59% |
| CRM | 170.77 | -1.91 | -1.11% |
| COP | 114.71 | 1.87 | 1.66% |
| PLD | 149.79 | -0.27 | -0.18% |
| CVS | 107.47 | 0.97 | 0.91% |
| CB | 352.16 | 8.46 | 2.46% |
| SPGI | 450.84 | -6.54 | -1.43% |
| GLW | 154.61 | -3.78 | -2.39% |
| COF | 208.03 | -3.90 | -1.84% |
| BMY | 60.74 | 0.23 | 0.38% |
| MO | 74.21 | 1.18 | 1.62% |
| VRTX | 485.65 | -0.38 | -0.08% |