Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  210.96 | 8.18 | 4.03% |
| AAPL |  315.32 | -0.90 | -0.28% |
| MSFT | 385.10 | 0.74 | 0.19% |
| AMZN | 245.34 | -1.70 | -0.69% |
| GOOGL | 357.18 | -1.71 | -0.48% |
| GOOG | 355.03 | -1.21 | -0.34% |
| AVGO | 399.97 | -1.14 | -0.28% |
| META | 669.21 | 37.73 | 5.97% |
| TSLA | 407.76 | 1.21 | 0.30% |
| MU | 979.30 | -12.34 | -1.24% |
| BRK.B | 493.71 | -1.74 | -0.35% |
| LLY | 1188.58 | -28.37 | -2.33% |
| AMD | 557.89 | 11.17 | 2.04% |
| WMT | 113.90 | 1.69 | 1.51% |
| JPM | 336.47 | 1.00 | 0.30% |
| V | 348.97 | 0.77 | 0.22% |
| JNJ | 256.98 | -2.12 | -0.82% |
| XOM | 138.88 | 1.42 | 1.03% |
| INTC | 109.84 | -2.70 | -2.40% |
| AMAT | 602.50 | 13.84 | 2.35% |
| CSCO | 121.31 | 3.00 | 2.54% |
| MA | 526.74 | 3.54 | 0.68% |
| CAT | 952.41 | 14.02 | 1.49% |
| ABBV | 248.08 | -1.83 | -0.73% |
| LRCX | 350.33 | -2.84 | -0.80% |
| BAC | 59.67 | 0.42 | 0.71% |
| COST | 916.25 | 3.28 | 0.36% |
| ORCL | 140.64 | -3.58 | -2.48% |
| UNH | 424.62 | -7.06 | -1.64% |
| GE | 359.27 | 0.23 | 0.06% |
| KO | 83.49 | 0.86 | 1.04% |
| CVX | 176.40 | 2.35 | 1.35% |
| MS | 222.28 | 0.15 | 0.07% |
| PG | 147.04 | 0.19 | 0.13% |
| HD | 343.30 | 4.57 | 1.35% |
| GS | 1055.18 | -0.79 | -0.07% |
| NFLX | 73.37 | -2.10 | -2.78% |
| MRK | 123.54 | -1.53 | -1.22% |
| PLTR | 126.79 | -2.25 | -1.74% |
| KLAC | 231.52 | 2.00 | 0.87% |
| GEV | 1091.57 | 16.31 | 1.52% |
| SNDK | 1915.92 | 57.65 | 3.10% |
| TXN | 311.46 | 2.93 | 0.95% |
| PM | 181.62 | 0.45 | 0.25% |
| DELL | 434.97 | -15.25 | -3.39% |
| IBM | 287.56 | -7.74 | -2.62% |
| WFC | 87.16 | 0.25 | 0.29% |
| PANW | 325.91 | -12.40 | -3.67% |
| RTX | 195.93 | 0.73 | 0.37% |
| LIN | 529.79 | 4.23 | 0.80% |
Top Nasdaq 100 Companies
| NVDA | 210.96 | 8.18 | 4.03% |
| AAPL | 315.32 | -0.90 | -0.28% |
| MSFT | 385.10 | 0.74 | 0.19% |
| AMZN | 245.34 | -1.70 | -0.69% |
| GOOGL | 357.18 | -1.71 | -0.48% |
| GOOG | 355.03 | -1.21 | -0.34% |
| SPCX | 145.30 | -6.86 | -4.51% |
| AVGO | 399.97 | -1.14 | -0.28% |
| META | 669.21 | 37.73 | 5.97% |
| TSLA | 407.76 | 1.21 | 0.30% |
| MU | 979.30 | -12.34 | -1.24% |
| AMD | 557.89 | 11.17 | 2.04% |
| WMT | 113.90 | 1.69 | 1.51% |
| ASML | 1797.32 | -6.93 | -0.38% |
| INTC | 109.84 | -2.70 | -2.40% |
| AMAT | 602.50 | 13.84 | 2.35% |
| CSCO | 121.31 | 3.00 | 2.54% |
| LRCX | 350.33 | -2.84 | -0.80% |
| COST | 916.25 | 3.28 | 0.36% |
| ARM | 323.39 | -4.48 | -1.37% |
| NFLX | 73.37 | -2.10 | -2.78% |
| PLTR | 126.79 | -2.25 | -1.74% |
| KLAC | 231.52 | 2.00 | 0.87% |
| SNDK | 1915.92 | 57.65 | 3.10% |
| TXN | 311.46 | 2.93 | 0.95% |
| PANW | 325.91 | -12.40 | -3.67% |
| LIN | 529.79 | 4.23 | 0.80% |
| MRVL | 235.81 | -7.46 | -3.07% |
| STX | 910.34 | 20.25 | 2.28% |
| TMUS | 187.61 | 6.13 | 3.38% |
| WDC | 582.59 | 4.54 | 0.78% |
| QCOM | 189.16 | -1.95 | -1.02% |
| AMGN | 363.39 | -0.23 | -0.06% |
| ADI | 395.65 | 2.01 | 0.51% |
| CRWD | 187.18 | -11.22 | -5.66% |
| PEP | 137.38 | -0.48 | -0.35% |
| APP | 506.98 | -13.45 | -2.58% |
| GILD | 129.83 | -5.01 | -3.72% |
| SHOP | 122.54 | -0.63 | -0.51% |
| ISRG | 406.78 | -4.77 | -1.16% |
| BKNG | 178.39 | 2.87 | 1.64% |
| VRTX | 485.39 | -11.11 | -2.24% |
| PDD | 85.13 | -0.75 | -0.87% |
| SBUX | 106.01 | -0.40 | -0.38% |
| FTNT | 157.51 | -6.22 | -3.80% |
| CDNS | 384.17 | -1.78 | -0.46% |
| MAR | 376.11 | 3.64 | 0.98% |
| ADP | 241.92 | 0.64 | 0.27% |
| MNST | 97.39 | 0.84 | 0.87% |
| MELI | 1852.22 | 44.39 | 2.46% |