Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  198.13 | 2.58 | 1.32% |
| AAPL |  312.63 | -0.03 | -0.01% |
| MSFT | 393.67 | 6.93 | 1.79% |
| AMZN | 245.29 | 1.13 | 0.46% |
| GOOGL | 369.60 | 3.14 | 0.86% |
| GOOG | 366.17 | 1.27 | 0.35% |
| AVGO | 372.03 | -1.87 | -0.50% |
| META | 605.24 | 4.95 | 0.82% |
| TSLA | 408.92 | -10.85 | -2.59% |
| LLY | 1230.96 | 30.90 | 2.57% |
| BRK.B | 504.69 | -1.89 | -0.37% |
| MU | 936.83 | -47.92 | -4.87% |
| JPM | 337.16 | -0.56 | -0.16% |
| WMT | 111.66 | 1.01 | 0.91% |
| AMD | 523.04 | -29.01 | -5.26% |
| V | 349.49 | -7.76 | -2.17% |
| JNJ | 267.04 | 7.71 | 2.97% |
| XOM | 140.14 | 3.70 | 2.71% |
| INTC | 112.23 | -9.97 | -8.16% |
| MA | 531.65 | -1.45 | -0.27% |
| ABBV | 255.41 | 0.65 | 0.26% |
| CSCO | 112.95 | -1.03 | -0.90% |
| AMAT | 553.67 | -39.12 | -6.60% |
| BAC | 60.02 | 0.12 | 0.19% |
| CAT | 920.39 | -49.53 | -5.11% |
| COST | 948.29 | -1.96 | -0.21% |
| LRCX | 327.69 | -22.51 | -6.43% |
| ORCL | 140.87 | -2.89 | -2.01% |
| UNH | 426.23 | 8.24 | 1.97% |
| GE | 366.07 | -12.61 | -3.33% |
| KO | 84.02 | 1.06 | 1.27% |
| PG | 151.03 | 1.72 | 1.15% |
| MS | 222.46 | 0.36 | 0.16% |
| HD | 344.98 | -5.67 | -1.62% |
| CVX | 171.34 | 3.24 | 1.93% |
| PLTR | 137.47 | 4.93 | 3.72% |
| NFLX | 76.75 | 0.73 | 0.96% |
| MRK | 128.44 | 1.66 | 1.31% |
| GS | 1048.33 | -6.96 | -0.66% |
| IBM | 310.56 | 11.04 | 3.68% |
| PM | 185.93 | 1.17 | 0.63% |
| KLAC | 220.65 | -12.66 | -5.42% |
| PANW | 347.64 | -9.89 | -2.77% |
| GEV | 1052.61 | -99.43 | -8.63% |
| DELL | 422.31 | 10.51 | 2.55% |
| RTX | 201.06 | -0.31 | -0.15% |
| TXN | 295.09 | -8.41 | -2.77% |
| WFC | 86.99 | -0.46 | -0.53% |
| LIN | 537.52 | -3.00 | -0.56% |
| C | 141.78 | -2.08 | -1.45% |
Top Nasdaq 100 Companies
| NVDA | 198.13 | 2.58 | 1.32% |
| AAPL | 312.63 | -0.03 | -0.01% |
| MSFT | 393.67 | 6.93 | 1.79% |
| AMZN | 245.29 | 1.13 | 0.46% |
| GOOGL | 369.60 | 3.14 | 0.86% |
| GOOG | 366.17 | 1.27 | 0.35% |
| SPCX | 152.28 | -8.14 | -5.08% |
| AVGO | 372.03 | -1.87 | -0.50% |
| META | 605.24 | 4.95 | 0.82% |
| TSLA | 408.92 | -10.85 | -2.59% |
| MU | 936.83 | -47.92 | -4.87% |
| WMT | 111.66 | 1.01 | 0.91% |
| AMD | 523.04 | -29.01 | -5.26% |
| ASML | 1760.80 | -64.27 | -3.52% |
| INTC | 112.23 | -9.97 | -8.16% |
| CSCO | 112.95 | -1.03 | -0.90% |
| AMAT | 553.67 | -39.12 | -6.60% |
| COST | 948.29 | -1.96 | -0.21% |
| LRCX | 327.69 | -22.51 | -6.43% |
| PLTR | 137.47 | 4.93 | 3.72% |
| ARM | 305.80 | -16.44 | -5.10% |
| NFLX | 76.75 | 0.73 | 0.96% |
| KLAC | 220.65 | -12.66 | -5.42% |
| PANW | 347.64 | -9.89 | -2.77% |
| TXN | 295.09 | -8.41 | -2.77% |
| LIN | 537.52 | -3.00 | -0.56% |
| SNDK | 1612.26 | -132.17 | -7.58% |
| MRVL | 233.02 | -16.25 | -6.52% |
| TMUS | 187.99 | 6.20 | 3.41% |
| CRWD | 198.66 | -0.72 | -0.36% |
| PEP | 145.57 | 2.28 | 1.59% |
| AMGN | 367.57 | 1.13 | 0.31% |
| QCOM | 183.56 | -2.91 | -1.56% |
| STX | 822.68 | -45.58 | -5.25% |
| ADI | 381.53 | -7.30 | -1.88% |
| WDC | 530.12 | -47.34 | -8.20% |
| APP | 537.34 | -6.45 | -1.19% |
| GILD | 134.55 | 4.94 | 3.81% |
| SHOP | 123.56 | 3.42 | 2.84% |
| ISRG | 426.58 | -6.25 | -1.44% |
| BKNG | 180.96 | -0.07 | -0.04% |
| VRTX | 525.72 | -3.87 | -0.73% |
| FTNT | 161.30 | -1.05 | -0.65% |
| SBUX | 103.16 | 1.05 | 1.03% |
| PDD | 82.43 | -1.31 | -1.56% |
| CDNS | 372.26 | -3.51 | -0.93% |
| MAR | 381.27 | 1.52 | 0.40% |
| ADP | 246.33 | 6.84 | 2.85% |
| DDOG | 267.80 | 12.43 | 4.87% |
| MNST | 96.35 | -1.02 | -1.05% |