Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  203.30 | -0.82 | -0.40% |
| AAPL |  314.72 | 1.33 | 0.43% |
| MSFT | 380.07 | -3.27 | -0.85% |
| AMZN | 243.29 | -0.33 | -0.14% |
| GOOGL | 355.33 | -6.59 | -1.82% |
| GOOG | 352.25 | -6.46 | -1.80% |
| AVGO | 404.00 | 15.31 | 3.94% |
| META | 612.58 | 9.46 | 1.57% |
| TSLA | 404.21 | 10.15 | 2.57% |
| MU | 1024.01 | 75.21 | 7.93% |
| LLY | 1207.90 | -7.93 | -0.65% |
| BRK.B | 497.20 | 2.41 | 0.49% |
| JPM | 335.76 | 5.14 | 1.55% |
| AMD | 551.60 | 34.20 | 6.61% |
| WMT | 111.80 | -1.30 | -1.15% |
| V | 347.53 | -0.00 | -0.00% |
| JNJ | 259.64 | -3.76 | -1.43% |
| XOM | 137.70 | -3.43 | -2.43% |
| INTC | 113.07 | 2.83 | 2.57% |
| AMAT | 605.76 | 35.26 | 6.18% |
| CSCO | 117.90 | 4.08 | 3.59% |
| MA | 521.31 | 1.45 | 0.28% |
| LRCX | 357.37 | 24.22 | 7.27% |
| ABBV | 250.17 | -2.57 | -1.02% |
| CAT | 950.35 | 2.27 | 0.24% |
| BAC | 59.34 | 1.04 | 1.78% |
| ORCL | 145.97 | 5.48 | 3.90% |
| COST | 913.02 | -40.11 | -4.21% |
| UNH | 429.55 | 3.95 | 0.93% |
| GE | 359.93 | 3.90 | 1.09% |
| KO | 82.79 | -0.61 | -0.74% |
| MS | 223.37 | 5.30 | 2.43% |
| CVX | 174.06 | -1.91 | -1.08% |
| PG | 147.04 | -1.36 | -0.92% |
| HD | 340.32 | 4.11 | 1.22% |
| NFLX | 74.45 | -1.14 | -1.50% |
| GS | 1060.47 | 30.83 | 2.99% |
| MRK | 124.76 | -1.23 | -0.98% |
| KLAC | 234.97 | 13.79 | 6.24% |
| PLTR | 127.50 | -4.72 | -3.57% |
| DELL | 453.33 | 21.36 | 4.94% |
| GEV | 1083.61 | 12.62 | 1.18% |
| TXN | 313.47 | 12.15 | 4.03% |
| PM | 182.79 | -4.28 | -2.29% |
| SNDK | 1909.35 | 182.17 | 10.55% |
| IBM | 293.60 | -8.45 | -2.80% |
| PANW | 333.40 | 12.81 | 4.00% |
| WFC | 87.11 | 1.55 | 1.81% |
| RTX | 194.46 | -0.45 | -0.23% |
| LIN | 522.02 | -5.64 | -1.07% |
Top Nasdaq 100 Companies
| NVDA | 203.30 | -0.82 | -0.40% |
| AAPL | 314.72 | 1.33 | 0.43% |
| MSFT | 380.07 | -3.27 | -0.85% |
| AMZN | 243.29 | -0.33 | -0.14% |
| GOOGL | 355.33 | -6.59 | -1.82% |
| GOOG | 352.25 | -6.46 | -1.80% |
| SPCX | 151.21 | 2.91 | 1.96% |
| AVGO | 404.00 | 15.31 | 3.94% |
| META | 612.58 | 9.46 | 1.57% |
| TSLA | 404.21 | 10.15 | 2.57% |
| MU | 1024.01 | 75.21 | 7.93% |
| AMD | 551.60 | 34.20 | 6.61% |
| WMT | 111.80 | -1.30 | -1.15% |
| ASML | 1826.49 | 57.84 | 3.27% |
| INTC | 113.07 | 2.83 | 2.57% |
| AMAT | 605.76 | 35.26 | 6.18% |
| CSCO | 117.90 | 4.08 | 3.59% |
| LRCX | 357.37 | 24.22 | 7.27% |
| COST | 913.02 | -40.11 | -4.21% |
| ARM | 334.51 | 34.27 | 11.41% |
| NFLX | 74.45 | -1.14 | -1.50% |
| KLAC | 234.97 | 13.79 | 6.24% |
| PLTR | 127.50 | -4.72 | -3.57% |
| TXN | 313.47 | 12.15 | 4.03% |
| SNDK | 1909.35 | 182.17 | 10.55% |
| PANW | 333.40 | 12.81 | 4.00% |
| LIN | 522.02 | -5.64 | -1.07% |
| MRVL | 247.44 | 15.73 | 6.79% |
| STX | 911.86 | 51.84 | 6.03% |
| WDC | 588.44 | 38.14 | 6.93% |
| QCOM | 192.37 | 5.81 | 3.11% |
| CRWD | 196.60 | 5.48 | 2.87% |
| AMGN | 362.38 | -5.61 | -1.52% |
| TMUS | 180.71 | 0.57 | 0.32% |
| ADI | 395.98 | 10.58 | 2.75% |
| PEP | 138.17 | -4.34 | -3.05% |
| APP | 517.65 | -4.53 | -0.87% |
| GILD | 133.45 | -2.37 | -1.75% |
| SHOP | 121.84 | 2.62 | 2.20% |
| ISRG | 411.65 | -3.45 | -0.83% |
| BKNG | 174.44 | 0.15 | 0.08% |
| VRTX | 487.74 | -10.69 | -2.14% |
| PDD | 85.73 | 0.99 | 1.17% |
| SBUX | 106.99 | 3.12 | 3.00% |
| FTNT | 162.29 | 5.58 | 3.56% |
| CDNS | 383.59 | 9.53 | 2.55% |
| MAR | 373.25 | 2.09 | 0.56% |
| ADP | 239.52 | -1.85 | -0.76% |
| DDOG | 267.88 | 6.79 | 2.60% |
| MNST | 96.22 | 1.06 | 1.12% |