Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  202.28 | -5.91 | -2.84% |
| AAPL |  292.99 | 2.44 | 0.84% |
| MSFT | 401.20 | -2.21 | -0.55% |
| AMZN | 238.25 | -5.94 | -2.43% |
| GOOGL | 356.33 | -7.93 | -2.18% |
| GOOG | 354.18 | -8.11 | -2.24% |
| AVGO | 374.44 | -17.72 | -4.52% |
| META | 575.39 | -9.20 | -1.57% |
| TSLA | 383.48 | -13.20 | -3.33% |
| BRK.B | 487.75 | -0.02 | -0.00% |
| LLY | 1139.03 | -5.65 | -0.49% |
| MU | 893.99 | -41.90 | -4.48% |
| WMT | 119.80 | 0.92 | 0.78% |
| JPM | 311.70 | -1.00 | -0.32% |
| AMD | 453.36 | -22.14 | -4.66% |
| XOM | 152.39 | 3.48 | 2.33% |
| V | 321.01 | -4.04 | -1.24% |
| ORCL | 203.63 | -2.18 | -1.06% |
| JNJ | 239.02 | 2.02 | 0.85% |
| INTC | 105.28 | -2.64 | -2.45% |
| CSCO | 119.06 | -1.30 | -1.08% |
| COST | 976.74 | 8.14 | 0.84% |
| MA | 487.88 | -7.36 | -1.49% |
| LRCX | 323.64 | -3.52 | -1.08% |
| ABBV | 226.16 | 0.75 | 0.33% |
| AMAT | 500.41 | 1.20 | 0.24% |
| CAT | 862.15 | -52.55 | -5.75% |
| BAC | 54.99 | 0.57 | 1.05% |
| CVX | 192.50 | 5.74 | 3.08% |
| UNH | 405.33 | -7.67 | -1.86% |
| KO | 83.70 | 2.36 | 2.90% |
| NFLX | 82.53 | 1.12 | 1.38% |
| PG | 149.14 | 0.47 | 0.32% |
| GE | 321.20 | -9.24 | -2.80% |
| MS | 207.68 | -2.57 | -1.22% |
| HD | 320.56 | -0.77 | -0.24% |
| PLTR | 131.59 | -0.48 | -0.37% |
| GS | 1006.78 | -25.23 | -2.44% |
| MRK | 118.04 | -1.56 | -1.30% |
| PM | 181.83 | 3.34 | 1.87% |
| KLAC | 2133.33 | -6.04 | -0.28% |
| TXN | 283.73 | -4.90 | -1.70% |
| IBM | 274.46 | -3.03 | -1.09% |
| WFC | 82.45 | 0.45 | 0.55% |
| DELL | 379.11 | -2.67 | -0.70% |
| SNDK | 1641.05 | -5.49 | -0.33% |
| RTX | 179.41 | -2.16 | -1.19% |
| LIN | 512.00 | -3.59 | -0.70% |
| GEV | 864.42 | -55.73 | -6.06% |
| C | 133.79 | -0.94 | -0.70% |
Top Nasdaq 100 Companies
| NVDA | 202.28 | -5.91 | -2.84% |
| AAPL | 292.99 | 2.44 | 0.84% |
| MSFT | 401.20 | -2.21 | -0.55% |
| AMZN | 238.25 | -5.94 | -2.43% |
| GOOGL | 356.33 | -7.93 | -2.18% |
| GOOG | 354.18 | -8.11 | -2.24% |
| AVGO | 374.44 | -17.72 | -4.52% |
| META | 575.39 | -9.20 | -1.57% |
| TSLA | 383.48 | -13.20 | -3.33% |
| MU | 893.99 | -41.90 | -4.48% |
| WMT | 119.80 | 0.92 | 0.78% |
| AMD | 453.36 | -22.14 | -4.66% |
| ASML | 1739.79 | -37.98 | -2.14% |
| INTC | 105.28 | -2.64 | -2.45% |
| CSCO | 119.06 | -1.30 | -1.08% |
| COST | 976.74 | 8.14 | 0.84% |
| LRCX | 323.64 | -3.52 | -1.08% |
| AMAT | 500.41 | 1.20 | 0.24% |
| NFLX | 82.53 | 1.12 | 1.38% |
| ARM | 306.72 | -18.14 | -5.58% |
| PLTR | 131.59 | -0.48 | -0.37% |
| KLAC | 2133.33 | -6.04 | -0.28% |
| TXN | 283.73 | -4.90 | -1.70% |
| SNDK | 1641.05 | -5.49 | -0.33% |
| LIN | 512.00 | -3.59 | -0.70% |
| MRVL | 256.58 | -10.30 | -3.86% |
| PANW | 264.87 | 4.35 | 1.67% |
| QCOM | 190.87 | -14.55 | -7.08% |
| TMUS | 184.62 | 5.16 | 2.88% |
| PEP | 143.99 | 1.21 | 0.85% |
| ADI | 394.39 | -10.23 | -2.53% |
| AMGN | 343.76 | -0.81 | -0.23% |
| STX | 809.89 | -36.12 | -4.27% |
| WDC | 488.51 | -29.21 | -5.64% |
| APP | 500.02 | -20.82 | -4.00% |
| CRWD | 653.66 | 8.73 | 1.35% |
| GILD | 121.79 | -3.71 | -2.96% |
| ISRG | 417.34 | -9.27 | -2.17% |
| SHOP | 109.27 | -1.15 | -1.04% |
| HON | 208.22 | -7.47 | -3.47% |
| BKNG | 159.57 | -4.42 | -2.69% |
| PDD | 81.62 | -0.31 | -0.37% |
| SBUX | 98.62 | 1.21 | 1.24% |
| VRTX | 436.71 | -9.06 | -2.03% |
| CDNS | 385.86 | -5.04 | -1.29% |
| FTNT | 139.64 | 1.25 | 0.90% |
| MAR | 386.92 | -6.69 | -1.70% |
| ADBE | 234.95 | -2.93 | -1.23% |
| ADP | 231.63 | 0.46 | 0.20% |
| MNST | 91.06 | 0.91 | 1.01% |