Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| AAPL |  336.90 | 3.88 | 1.17% |
| NVDA |  196.70 | -10.14 | -4.90% |
| MSFT | 388.81 | 7.11 | 1.86% |
| AMZN | 231.56 | -0.56 | -0.24% |
| GOOGL | 326.88 | 7.14 | 2.23% |
| GOOG | 326.89 | 7.80 | 2.44% |
| AVGO | 382.80 | 0.88 | 0.23% |
| META | 595.12 | -0.07 | -0.01% |
| SPCX | 113.16 | -1.91 | -1.66% |
| TSLA | 309.30 | -3.73 | -1.19% |
| BRK.B | 496.84 | 1.91 | 0.39% |
| LLY | 1198.04 | 2.01 | 0.17% |
| MU | 897.51 | -23.44 | -2.54% |
| JPM | 356.52 | 3.31 | 0.94% |
| WMT | 111.70 | 2.23 | 2.04% |
| AMD | 494.55 | -27.41 | -5.25% |
| V | 361.69 | 5.95 | 1.67% |
| XOM | 154.68 | -2.26 | -1.44% |
| JNJ | 265.25 | 1.85 | 0.70% |
| ASML | 1645.00 | -112.09 | -6.38% |
| MA | 551.84 | 12.18 | 2.26% |
| INTC | 91.22 | -1.10 | -1.19% |
| ABBV | 257.44 | -1.92 | -0.74% |
| CSCO | 114.61 | 0.44 | 0.39% |
| BAC | 62.13 | 0.08 | 0.12% |
| COST | 949.05 | 14.02 | 1.50% |
| AMAT | 514.00 | -22.25 | -4.15% |
| CAT | 871.50 | -17.23 | -1.94% |
| UNH | 418.35 | -2.39 | -0.57% |
| CVX | 190.44 | -4.35 | -2.23% |
| GE | 361.38 | 7.65 | 2.16% |
| KO | 84.14 | 1.89 | 2.30% |
| LRCX | 289.15 | -16.06 | -5.26% |
| PG | 148.75 | 1.34 | 0.91% |
| ORCL | 120.09 | 5.11 | 4.44% |
| MS | 215.19 | 0.72 | 0.33% |
| HD | 336.02 | 3.04 | 0.91% |
| MRK | 130.38 | -0.69 | -0.53% |
| PLTR | 131.27 | 8.35 | 6.79% |
| GS | 1047.63 | -13.60 | -1.28% |
| PM | 195.33 | 2.33 | 1.21% |
| NFLX | 70.50 | 0.41 | 0.59% |
| RTX | 217.77 | 4.98 | 2.34% |
| ARM | 265.50 | 5.49 | 2.11% |
| DELL | 426.00 | -11.50 | -2.63% |
| GEV | 994.11 | -20.64 | -2.03% |
| KLAC | 202.68 | -7.84 | -3.72% |
| WFC | 87.36 | 1.05 | 1.22% |
| PANW | 317.20 | -6.59 | -2.04% |
| TXN | 278.12 | -1.46 | -0.52% |
Top 100 Companies (51–100)
| LIN | 508.62 | -3.66 | -0.72% |
| AXP | 335.44 | 9.26 | 2.84% |
| C | 132.65 | 0.46 | 0.35% |
| ANET | 169.84 | -4.16 | -2.39% |
| TMO | 559.38 | -8.88 | -1.56% |
| IBM | 216.22 | 2.03 | 0.95% |
| AMGN | 376.25 | 0.20 | 0.05% |
| VZ | 47.16 | 0.78 | 1.68% |
| MCD | 270.30 | 5.54 | 2.09% |
| TMUS | 177.76 | -2.33 | -1.29% |
| PEP | 139.41 | 2.77 | 2.03% |
| SNDK | 1276.75 | -159.81 | -11.12% |
| NEE | 89.00 | -0.78 | -0.87% |
| STX | 816.00 | -35.70 | -4.19% |
| APH | 149.63 | -3.04 | -1.99% |
| CRWD | 180.43 | -2.85 | -1.56% |
| ABT | 104.33 | 1.27 | 1.23% |
| ADI | 372.38 | 0.52 | 0.14% |
| SCHW | 104.00 | 2.03 | 1.99% |
| WELL | 256.01 | 3.94 | 1.56% |
| QCOM | 170.10 | 3.13 | 1.87% |
| UNP | 299.35 | -7.97 | -2.59% |
| TJX | 156.53 | 2.31 | 1.50% |
| WDC | 494.17 | -25.63 | -4.93% |
| MRVL | 188.24 | -5.99 | -3.08% |
| DE | 624.93 | -3.23 | -0.51% |
| DIS | 96.49 | 1.64 | 1.73% |
| T | 24.43 | 0.30 | 1.26% |
| BA | 211.77 | 2.25 | 1.07% |
| BLK | 1061.97 | 6.30 | 0.60% |
| SHOP | 126.79 | 13.04 | 11.47% |
| GILD | 130.75 | 1.44 | 1.11% |
| ETN | 401.65 | -2.42 | -0.60% |
| BKNG | 186.50 | 9.04 | 5.10% |
| CRM | 173.55 | 9.89 | 6.04% |
| COP | 115.70 | -4.56 | -3.79% |
| PFE | 24.68 | 0.14 | 0.57% |
| CB | 358.94 | -0.81 | -0.23% |
| APP | 412.18 | 20.19 | 5.15% |
| UBER | 67.64 | 1.70 | 2.58% |
| PLD | 147.25 | -0.38 | -0.25% |
| CVS | 107.26 | -0.48 | -0.45% |
| DHR | 193.81 | 2.31 | 1.21% |
| LMT | 581.75 | -0.85 | -0.15% |
| SYK | 336.83 | 6.58 | 1.99% |
| SPGI | 435.00 | 8.60 | 2.02% |
| ISRG | 356.92 | 19.42 | 5.75% |
| BMY | 62.52 | 0.43 | 0.70% |
| COF | 207.00 | 4.16 | 2.05% |
| PGR | 215.39 | 1.56 | 0.73% |