Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  207.36 | -5.14 | -2.42% |
| AAPL |  333.16 | 5.66 | 1.73% |
| MSFT | 400.60 | 4.97 | 1.25% |
| AMZN | 250.04 | -4.92 | -1.93% |
| GOOGL | 354.31 | -16.61 | -4.48% |
| GOOG | 353.68 | -16.53 | -4.47% |
| AVGO | 374.80 | -19.48 | -4.94% |
| SPCX | 131.22 | -4.05 | -3.00% |
| META | 662.84 | -18.47 | -2.71% |
| TSLA | 390.94 | -3.52 | -0.89% |
| BRK.B | 492.11 | 3.76 | 0.77% |
| LLY | 1172.09 | 15.46 | 1.34% |
| MU | 849.32 | -54.96 | -6.08% |
| WMT | 114.95 | 2.42 | 2.15% |
| JPM | 342.79 | -4.12 | -1.19% |
| AMD | 499.42 | -29.72 | -5.62% |
| V | 364.20 | 9.06 | 2.55% |
| ASML | 1781.16 | -34.11 | -1.88% |
| XOM | 145.81 | 1.30 | 0.90% |
| JNJ | 249.57 | 2.55 | 1.03% |
| MA | 551.05 | 15.84 | 2.96% |
| INTC | 96.78 | -6.20 | -6.02% |
| ABBV | 254.25 | 10.14 | 4.15% |
| AMAT | 560.12 | -19.31 | -3.33% |
| CSCO | 109.66 | -2.11 | -1.88% |
| BAC | 61.46 | -0.13 | -0.21% |
| COST | 945.38 | 28.85 | 3.15% |
| CAT | 875.90 | -38.40 | -4.20% |
| LRCX | 320.27 | -15.16 | -4.52% |
| UNH | 422.91 | 4.39 | 1.05% |
| CVX | 183.69 | 2.09 | 1.15% |
| KO | 84.79 | 2.34 | 2.84% |
| GE | 346.05 | -14.30 | -3.97% |
| ORCL | 124.27 | -8.22 | -6.21% |
| PG | 151.25 | 3.20 | 2.16% |
| HD | 347.42 | 5.98 | 1.75% |
| MS | 218.40 | -10.15 | -4.44% |
| GS | 1093.86 | -58.21 | -5.05% |
| PLTR | 134.34 | 0.58 | 0.44% |
| MRK | 127.51 | 3.90 | 3.16% |
| NFLX | 74.14 | 0.46 | 0.63% |
| PM | 189.81 | 8.93 | 4.93% |
| PANW | 353.88 | -0.14 | -0.04% |
| KLAC | 219.17 | -5.33 | -2.38% |
| ARM | 261.45 | -15.56 | -5.62% |
| GEV | 1035.18 | -20.10 | -1.90% |
| WFC | 87.82 | 0.31 | 0.35% |
| TXN | 291.05 | -10.14 | -3.37% |
| RTX | 194.23 | -1.66 | -0.85% |
| DELL | 391.26 | -21.42 | -5.19% |
Top 100 Companies (51–100)
| AXP | 361.01 | 2.57 | 0.72% |
| LIN | 520.79 | 6.64 | 1.29% |
| C | 131.61 | -3.28 | -2.43% |
| ANET | 168.02 | -3.90 | -2.27% |
| TMUS | 192.78 | 5.16 | 2.75% |
| SNDK | 1408.41 | -206.59 | -12.79% |
| CRWD | 203.62 | -3.15 | -1.52% |
| IBM | 219.31 | 8.11 | 3.84% |
| TMO | 543.61 | 8.32 | 1.55% |
| AMGN | 371.55 | 13.23 | 3.69% |
| MCD | 273.51 | 8.56 | 3.23% |
| PEP | 139.38 | 3.98 | 2.94% |
| APH | 152.99 | -4.05 | -2.58% |
| NEE | 89.34 | 0.25 | 0.27% |
| ADI | 380.05 | -10.91 | -2.79% |
| VZ | 43.85 | 1.02 | 2.38% |
| QCOM | 170.18 | -7.80 | -4.38% |
| SCHW | 102.63 | -0.17 | -0.16% |
| UNP | 299.11 | 10.75 | 3.73% |
| DIS | 99.72 | 2.57 | 2.64% |
| ABT | 98.78 | 9.52 | 10.66% |
| TJX | 154.64 | 3.67 | 2.43% |
| WELL | 241.43 | 8.14 | 3.49% |
| GILD | 136.33 | 4.63 | 3.52% |
| MRVL | 188.34 | -17.92 | -8.69% |
| BA | 214.35 | -3.77 | -1.73% |
| STX | 744.97 | -83.33 | -10.06% |
| BLK | 1086.60 | -6.80 | -0.62% |
| SHOP | 125.00 | 1.45 | 1.17% |
| DE | 598.94 | 9.46 | 1.60% |
| WDC | 465.16 | -48.68 | -9.47% |
| BX | 128.64 | 1.59 | 1.25% |
| ETN | 396.37 | -16.49 | -3.99% |
| T | 22.00 | 0.57 | 2.66% |
| UBER | 73.92 | 1.25 | 1.72% |
| APP | 433.99 | -18.74 | -4.14% |
| DHR | 204.88 | 4.09 | 2.03% |
| PFE | 25.10 | 0.28 | 1.14% |
| BKNG | 184.56 | 1.75 | 0.96% |
| ISRG | 402.68 | 13.71 | 3.52% |
| CRM | 172.47 | 5.47 | 3.27% |
| PLD | 149.76 | 6.34 | 4.42% |
| COP | 112.79 | 1.33 | 1.19% |
| GLW | 158.52 | -15.89 | -9.11% |
| CVS | 106.51 | 0.60 | 0.57% |
| SPGI | 457.09 | 12.61 | 2.84% |
| CB | 342.65 | 5.21 | 1.54% |
| COF | 211.75 | 2.86 | 1.37% |
| SYK | 330.54 | 14.10 | 4.45% |
| SBUX | 108.35 | 3.24 | 3.08% |