Stock Index ETFs
| SPY | S&P 500 ETF |  689.64 | -5.76 | (-0.83%) |
| QQQ | Nasdaq 100 ETF | 616.04 | -10.10 | (-1.61%) |
| DIA | Dow Jones ETF | 492.91 | -1.12 | (-0.23%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | |
| Holdings | Holdings | |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 179.51 | -6.10 | (-3.29%) |
| AAPL | 269.79 | -0.22 | (-0.08%) |
| MSFT | 411.91 | -11.46 | (-2.71%) |
| AMZN | 238.80 | -4.16 | (-1.71%) |
| GOOGL | 341.25 | -2.44 | (-0.71%) |
| GOOG | 343.48 | -1.42 | (-0.41%) |
| META | 691.35 | -15.06 | (-2.13%) |
| TSLA | 420.76 | -1.05 | (-0.25%) |
| AVGO | 317.94 | -13.18 | (-3.98%) |
| BRK.B |  493.63 | 6.33 | (1.30%) |
| WMT | 128.31 | 4.25 | (3.42%) |
| LLY | 1008.12 | -36.01 | (-3.45%) |
| JPM | 314.32 | 6.18 | (2.01%) |
| V | 329.44 | -4.40 | (-1.32%) |
| XOM | 143.72 | 5.32 | (3.85%) |
| JNJ | 233.50 | 2.75 | (1.19%) |
| MA | 555.00 | -0.37 | (-0.07%) |
| MU | 416.03 | -21.77 | (-4.97%) |
| ORCL | 153.77 | -6.29 | (-3.93%) |
| COST | 978.25 | 9.89 | (1.02%) |
| ABBV | 224.95 | -0.69 | (-0.31%) |
| BAC | 54.46 | 0.43 | (0.80%) |
| HD | 381.25 | 3.13 | (0.83%) |
| AMD | 230.72 | -15.55 | (-6.31%) |
| PLTR | 156.33 | 8.57 | (5.80%) |
| PG | 155.37 | 2.18 | (1.42%) |
| CVX | 178.15 | 4.12 | (2.37%) |
| NFLX | 79.94 | -2.82 | (-3.40%) |
| KO | 76.83 | 1.50 | (2.00%) |
| CSCO | 83.33 | 2.69 | (3.33%) |
| CAT | 703.15 | 12.24 | (1.77%) |
| GE | 308.90 | 0.19 | (0.06%) |
| MS | 182.62 | -2.48 | (-1.34%) |
| MRK | 116.10 | 2.73 | (2.41%) |
| LRCX | 229.79 | -7.71 | (-3.24%) |
| WFC | 92.50 | 0.23 | (0.25%) |
| GS | 937.86 | -8.47 | (-0.90%) |
| PM | 178.00 | -1.94 | (-1.08%) |
| IBM | 294.85 | -19.88 | (-6.32%) |
| RTX | 203.46 | 2.37 | (1.18%) |
| UNH | 282.56 | -3.03 | (-1.06%) |
| AMAT | 318.82 | -9.58 | (-2.92%) |
| INTC | 49.00 | 0.19 | (0.39%) |
| AXP | 349.69 | -3.14 | (-0.89%) |
| MCD | 320.11 | 1.58 | (0.49%) |
| PEP | 162.91 | 7.71 | (4.96%) |
| TMUS | 198.04 | 3.05 | (1.57%) |
| LIN | 465.24 | 5.07 | (1.10%) |
| TMO | 568.53 | -13.24 | (-2.27%) |
| GEV | 778.53 | 23.56 | (3.12%) |
Top Nasdaq 100 Companies
| NVDA | 179.51 | -6.10 | (-3.29%) |
| AAPL | 269.79 | -0.22 | (-0.08%) |
| MSFT | 411.91 | -11.46 | (-2.71%) |
| AMZN | 238.80 | -4.16 | (-1.71%) |
| GOOGL | 341.25 | -2.44 | (-0.71%) |
| GOOG | 343.48 | -1.42 | (-0.41%) |
| META | 691.35 | -15.06 | (-2.13%) |
| TSLA | 420.76 | -1.05 | (-0.25%) |
| AVGO | 317.94 | -13.18 | (-3.98%) |
| WMT | 128.31 | 4.25 | (3.42%) |
| ASML | 1395.22 | -46.17 | (-3.20%) |
| MU | 416.03 | -21.77 | (-4.97%) |
| COST | 978.25 | 9.89 | (1.02%) |
| AMD | 230.72 | -15.55 | (-6.31%) |
| PLTR | 156.33 | 8.57 | (5.80%) |
| NFLX | 79.94 | -2.82 | (-3.40%) |
| CSCO | 83.33 | 2.69 | (3.33%) |
| LRCX | 229.79 | -7.71 | (-3.24%) |
| AMAT | 318.82 | -9.58 | (-2.92%) |
| INTC | 49.00 | 0.19 | (0.39%) |
| PEP | 162.91 | 7.71 | (4.96%) |
| TMUS | 198.04 | 3.05 | (1.57%) |
| LIN | 465.24 | 5.07 | (1.10%) |
| TXN | 222.54 | -2.47 | (-1.10%) |
| AMGN | 341.71 | -2.97 | (-0.86%) |
| GILD | 143.44 | 0.56 | (0.39%) |
| KLAC | 1351.32 | -59.13 | (-4.19%) |
| ISRG | 479.16 | -17.57 | (-3.54%) |
| QCOM | 147.26 | -5.36 | (-3.51%) |
| APP | 462.92 | -20.08 | (-4.16%) |
| SHOP | 118.88 | -13.32 | (-10.08%) |
| ADI | 311.38 | -5.48 | (-1.73%) |
| BKNG | 4658.61 | -463.64 | (-9.05%) |
| HON | 231.02 | 3.46 | (1.52%) |
| PDD | 103.24 | -0.21 | (-0.20%) |
| INTU | 434.00 | -53.12 | (-10.90%) |
| VRTX | 465.69 | -6.32 | (-1.34%) |
| PANW | 166.47 | -8.95 | (-5.10%) |
| ADBE | 272.77 | -20.61 | (-7.03%) |
| ARM | 104.27 | -2.66 | (-2.49%) |
| CMCSA | 29.80 | 0.21 | (0.69%) |
| CRWD | 422.71 | -16.14 | (-3.68%) |
| MELI | 2099.98 | -47.24 | (-2.20%) |
| SBUX | 93.19 | 1.50 | (1.64%) |
| WDC | 286.84 | 16.61 | (6.15%) |
| CEG | 268.30 | -2.58 | (-0.95%) |
| STX | 440.50 | 7.55 | (1.74%) |
| ADP | 235.62 | -11.94 | (-4.83%) |
| DASH | 202.13 | -5.53 | (-2.67%) |
| MAR | 318.42 | -0.87 | (-0.27%) |