Symbol Search
Gainers
HPE 12.44%DELL 11.98%NTAP 8.54%ON 8.51%HPQ 8.40%CDW 7.85%SMCI 7.28%FLEX 7.19%FIX 6.29%ANET 5.61%FISV 5.42%MRNA 5.38%IT 5.26%PWR 5.15%SWKS 5.14%JBL 5.05%ADI 4.85%APH 4.57%NXPI 4.48%CIEN 4.48%CSCO 4.37%EME 4.32%ARM 4.17%COHR 4.16%MPWR 4.08%MRVL 4.03%KEYS 3.99%ETN 3.96%IBM 3.96%GRMN 3.85%TXN 3.82%CHTR 3.71%MCHP 3.66%GEV 3.61%VRT 3.60%TEL 3.58%FDXF 3.46%ACN 3.37%FFIV 3.32%CSGP 3.29%AME 3.26%ARE 3.19%UAL 3.13%BBY 3.08%APP 3.01%HONA 2.93%GNRC 2.93%TMUS 2.92%CTSH 2.88%QCOM 2.88%AMT 2.82%INTU 2.81%RVTY 2.79%BA 2.76%
Losers
ALB -3.76%STX -3.73%SNDK -3.50%WDC -2.98%EW -2.77%CPRT -2.60%UNH -2.37%PANW -2.32%CBOE -2.24%EXE -2.11%YUM -2.10%MGM -2.06%DOW -2.06%PODD -2.02%CASY -1.94%DPZ -1.80%LII -1.77%DXCM -1.75%FTNT -1.75%BG -1.75%ORCL -1.74%AON -1.65%PCG -1.64%EQT -1.62%CVNA -1.59%AMCR -1.58%BAX -1.57%NBIS -1.56%AWK -1.54%TSCO -1.52%CF -1.51%REGN -1.48%INCY -1.47%BF.B -1.39%ABT -1.36%AMGN -1.34%EIX -1.32%DTE -1.31%HRL -1.30%CL -1.25%AJG -1.23%UBER -1.23%FDS -1.22%TROW -1.17%LHX -1.14%CLX -1.14%LMT -1.12%STZ -1.10%D -1.06%CRWD -1.02%FIS -0.99%ATO -0.98%LYB -0.95%NSC -0.94%
Top 100 Companies (1–50)
| NVDA |  218.29 | -0.07 | -0.03% |
| AAPL |  332.27 | 5.70 | 1.75% |
| MSFT | 495.63 | 3.19 | 0.65% |
| AMZN | 256.78 | 4.89 | 1.94% |
| GOOGL | 338.50 | 5.90 | 1.77% |
| SPCX | 151.21 | 3.03 | 2.04% |
| GOOG | 335.45 | 5.06 | 1.53% |
| AVGO | 361.99 | 1.16 | 0.32% |
| META | 648.03 | 3.65 | 0.57% |
| TSLA | 365.44 | 1.88 | 0.52% |
| MU | 975.26 | -2.15 | -0.22% |
| BRK.B | 510.37 | 3.37 | 0.66% |
| LLY | 1115.70 | -7.30 | -0.65% |
| JPM | 356.23 | 2.67 | 0.76% |
| WMT | 107.15 | 1.42 | 1.34% |
| AMD | 516.13 | 12.53 | 2.49% |
| V | 370.45 | 3.24 | 0.88% |
| XOM | 165.99 | 0.76 | 0.46% |
| ASML | 1698.30 | 10.87 | 0.64% |
| JNJ | 265.58 | -0.77 | -0.29% |
| INTC | 102.94 | 2.62 | 2.61% |
| MA | 569.19 | 3.82 | 0.68% |
| ABBV | 257.12 | 2.12 | 0.83% |
| CSCO | 112.13 | 4.69 | 4.37% |
| BAC | 62.69 | 0.13 | 0.21% |
| ORCL | 150.28 | -2.66 | -1.74% |
| CVX | 214.06 | 1.30 | 0.61% |
| PLTR | 167.23 | 1.37 | 0.83% |
| COST | 904.77 | 2.39 | 0.26% |
| KO | 88.29 | 0.46 | 0.52% |
| CAT | 818.57 | 13.57 | 1.69% |
| LRCX | 298.22 | 0.21 | 0.07% |
| AMAT | 456.49 | 2.48 | 0.55% |
| DELL | 567.29 | 60.67 | 11.98% |
| MRK | 143.93 | -0.78 | -0.54% |
| UNH | 379.09 | -9.19 | -2.37% |
| PG | 145.27 | 2.30 | 1.61% |
| MS | 214.38 | 1.72 | 0.81% |
| GE | 323.66 | -0.49 | -0.15% |
| NFLX | 77.40 | 1.39 | 1.83% |
| HD | 308.74 | 3.05 | 1.00% |
| GS | 1029.18 | 9.41 | 0.92% |
| PM | 191.06 | 1.29 | 0.68% |
| ARM | 264.79 | 10.61 | 4.17% |
| WFC | 90.29 | 0.84 | 0.94% |
| PANW | 330.65 | -7.84 | -2.32% |
| RTX | 197.68 | -0.44 | -0.22% |
| GEV | 957.27 | 33.36 | 3.61% |
| ANET | 199.59 | 10.60 | 5.61% |
| TXN | 268.70 | 9.88 | 3.82% |
Top 100 Companies (51–100)
| SNDK | 1633.35 | -59.24 | -3.50% |
| KLAC | 180.64 | 3.46 | 1.95% |
| C | 138.82 | 0.32 | 0.23% |
| IBM | 243.29 | 9.27 | 3.96% |
| TMO | 609.82 | 6.64 | 1.10% |
| AXP | 324.69 | 3.98 | 1.24% |
| LIN | 466.22 | 4.60 | 1.00% |
| MRVL | 236.10 | 9.14 | 4.03% |
| CRWD | 206.74 | -2.12 | -1.02% |
| VZ | 50.61 | 0.64 | 1.28% |
| APH | 83.92 | 3.67 | 4.57% |
| AMGN | 377.35 | -5.12 | -1.34% |
| CRM | 247.72 | 4.72 | 1.94% |
| TMUS | 182.33 | 5.17 | 2.92% |
| QCOM | 181.97 | 5.09 | 2.88% |
| STX | 830.17 | -32.16 | -3.73% |
| PEP | 136.32 | -0.33 | -0.24% |
| SCHW | 107.25 | -0.08 | -0.07% |
| DIS | 106.55 | 0.73 | 0.69% |
| ADI | 378.78 | 17.53 | 4.85% |
| DE | 675.74 | -2.20 | -0.32% |
| MCD | 252.53 | -0.52 | -0.21% |
| T | 26.06 | 0.51 | 2.00% |
| GILD | 143.72 | -1.09 | -0.75% |
| ABT | 101.95 | -1.41 | -1.36% |
| NEE | 82.31 | -0.13 | -0.16% |
| WELL | 235.62 | -0.09 | -0.04% |
| UNP | 284.40 | -1.38 | -0.48% |
| BLK | 1079.65 | 17.25 | 1.62% |
| BA | 210.45 | 5.65 | 2.76% |
| SHOP | 128.79 | 2.19 | 1.73% |
| ETN | 425.37 | 16.22 | 3.96% |
| COP | 137.35 | 0.31 | 0.23% |
| WDC | 447.18 | -13.75 | -2.98% |
| PFE | 27.72 | 0.07 | 0.25% |
| UBER | 71.67 | -0.89 | -1.23% |
| GLW | 166.40 | 3.28 | 2.01% |
| DHR | 200.14 | -0.39 | -0.19% |
| TJX | 126.02 | -0.40 | -0.32% |
| NOW | 132.53 | 1.36 | 1.04% |
| NEM | 126.81 | 0.67 | 0.53% |
| BKNG | 173.92 | -0.41 | -0.24% |
| VRTX | 515.44 | 0.88 | 0.17% |
| CB | 338.25 | -0.42 | -0.12% |
| ISRG | 369.15 | 8.69 | 2.41% |
| BMY | 63.64 | -0.11 | -0.17% |
| PLD | 135.75 | 1.34 | 1.00% |
| COF | 208.30 | 1.19 | 0.57% |
| PGR | 217.62 | 1.43 | 0.66% |
| SPGI | 410.71 | 0.29 | 0.07% |