Symbol Search
Gainers
GEN 6.36%FDS 5.54%SNPS 5.28%CBOE 4.60%HPE 3.99%PSKY 3.85%ACN 3.74%HII 3.73%INTC 3.37%ADSK 3.34%TDY 3.29%ABNB 2.93%NOW 2.89%TTWO 2.81%INTU 2.79%FFIV 2.75%ADBE 2.71%HPQ 2.49%GOOG 2.47%PANW 2.39%GOOGL 2.27%ILMN 2.21%RCL 2.17%CSGP 2.04%CDNS 1.98%PTC 1.94%GDDY 1.91%CRM 1.79%BAX 1.78%DDOG 1.78%WYNN 1.71%TKO 1.66%XYL 1.52%CASY 1.51%LRCX 1.51%FTNT 1.44%BRO 1.43%PSX 1.43%HRL 1.18%NDAQ 1.14%CPRT 1.14%AAPL 1.14%PPL 1.12%TPR 1.11%CMCSA 1.09%CTSH 1.07%VMC 1.07%AMZN 1.06%CRWV 0.99%SPCX 0.98%TRI 0.96%ALGN 0.96%MSI 0.95%P 0.92%
Losers
JBL -9.61%MRNA -5.88%APP -4.85%GIS -4.59%FICO -4.21%GM -4.11%NOC -4.06%BE -3.94%GLW -3.56%MKC -3.54%KR -3.38%ALNY -3.12%HOOD -3.02%MOS -2.97%ITW -2.76%ZBH -2.75%FLEX -2.66%SWKS -2.61%ARES -2.61%CRL -2.60%ACGL -2.57%EW -2.50%MDLZ -2.48%MRK -2.48%PYPL -2.47%KHC -2.45%JBHT -2.44%VLTO -2.41%VRT -2.39%EFX -2.38%COR -2.34%DG -2.32%GPN -2.32%KDP -2.32%FDXF -2.32%MS -2.31%HIG -2.31%MMM -2.25%SLB -2.24%COHR -2.17%SHW -2.16%IFF -2.11%AMP -2.10%IDXX -2.09%PHM -2.08%CCL -2.07%JKHY -2.06%MO -2.06%VTR -2.02%F -1.99%AKAM -1.94%META -1.92%BEN -1.91%DHI -1.91%
Top 100 Companies (1–50)
| NVDA |  228.76 | 1.55 | 0.68% |
| AAPL | 333.14 | 3.74 | 1.14% |
| MSFT | 512.90 | 3.94 | 0.77% |
| AMZN | 249.28 | 2.61 | 1.06% |
| GOOGL | 348.65 | 7.73 | 2.27% |
| GOOG | 345.64 | 8.32 | 2.47% |
| SPCX | 150.70 | 1.46 | 0.98% |
| META |  724.60 | -14.19 | -1.92% |
| AVGO | 351.89 | -3.21 | -0.90% |
| TSLA | 353.86 | 1.02 | 0.29% |
| MU | 1056.87 | -8.21 | -0.77% |
| BRK.B | 498.35 | -4.00 | -0.80% |
| LLY | 1162.75 | -21.88 | -1.85% |
| AMD | 609.95 | 2.38 | 0.39% |
| JPM | 331.14 | -3.84 | -1.15% |
| WMT | 104.78 | -2.02 | -1.90% |
| ASML | 1813.69 | -20.70 | -1.13% |
| V | 359.75 | -6.13 | -1.68% |
| XOM | 162.37 | 1.02 | 0.63% |
| JNJ | 264.90 | -2.67 | -1.00% |
| INTC | 119.83 | 3.90 | 3.37% |
| MA | 554.33 | -9.25 | -1.64% |
| ABBV | 261.95 | -1.34 | -0.51% |
| PLTR | 186.50 | -0.47 | -0.25% |
| CSCO | 107.56 | 0.62 | 0.58% |
| ORCL | 136.78 | -1.00 | -0.73% |
| LRCX | 328.75 | 4.89 | 1.51% |
| AMAT | 510.75 | -1.26 | -0.25% |
| COST | 911.41 | -13.18 | -1.43% |
| CVX | 204.35 | -0.03 | -0.01% |
| BAC | 54.48 | -0.48 | -0.88% |
| CAT | 813.64 | -13.00 | -1.57% |
| KO | 86.21 | -0.63 | -0.73% |
| MRK | 145.59 | -3.69 | -2.48% |
| DELL | 538.89 | -0.70 | -0.13% |
| PG | 145.64 | -2.68 | -1.81% |
| UNH | 367.86 | -7.08 | -1.89% |
| PANW | 397.68 | 9.27 | 2.39% |
| GE | 312.74 | -5.15 | -1.62% |
| ARM | 288.41 | -5.26 | -1.79% |
| PM | 192.26 | -1.64 | -0.85% |
| MS | 188.30 | -4.46 | -2.31% |
| NFLX | 69.75 | -0.55 | -0.79% |
| HD | 284.38 | -3.66 | -1.27% |
| CRWD | 263.32 | 0.58 | 0.22% |
| GS | 902.24 | -14.00 | -1.53% |
| ANET | 203.15 | 0.28 | 0.14% |
| TXN | 279.54 | -2.15 | -0.76% |
| KLAC | 195.00 | -1.53 | -0.78% |
| SNDK | 1729.85 | 0.09 | 0.01% |
Top 100 Companies (51–100)
| GEV | 948.23 | -14.26 | -1.48% |
| RTX | 186.40 | -0.54 | -0.29% |
| TMO | 677.50 | -2.11 | -0.31% |
| WFC | 80.16 | -0.32 | -0.40% |
| MRVL | 262.64 | -0.63 | -0.24% |
| AMGN | 423.44 | -0.20 | -0.05% |
| LIN | 473.69 | 0.32 | 0.07% |
| C | 129.68 | -1.13 | -0.86% |
| STX | 917.05 | 3.60 | 0.39% |
| IBM | 219.93 | -0.06 | -0.03% |
| APH | 84.01 | -0.33 | -0.39% |
| AXP | 304.35 | -1.05 | -0.34% |
| QCOM | 183.80 | -0.30 | -0.16% |
| ADI | 396.14 | -2.08 | -0.52% |
| VZ | 45.99 | 0.01 | 0.01% |
| SHOP | 148.45 | 0.19 | 0.13% |
| CRM | 229.34 | 4.03 | 1.79% |
| GILD | 148.63 | -2.66 | -1.76% |
| DIS | 105.33 | -0.08 | -0.07% |
| DE | 674.50 | -6.00 | -0.88% |
| TMUS | 163.50 | 0.52 | 0.32% |
| PEP | 126.97 | -1.72 | -1.34% |
| ABT | 99.06 | -1.89 | -1.87% |
| SCHW | 97.89 | -1.21 | -1.22% |
| ETN | 431.54 | -1.73 | -0.40% |
| T | 24.44 | -0.04 | -0.16% |
| WELL | 231.29 | -1.61 | -0.69% |
| BLK | 1064.15 | -3.79 | -0.35% |
| MCD | 231.35 | -2.63 | -1.12% |
| WDC | 453.45 | -0.03 | -0.01% |
| PFE | 28.57 | -0.15 | -0.52% |
| UNP | 271.75 | -2.40 | -0.88% |
| NEE | 75.91 | 0.02 | 0.03% |
| DHR | 224.90 | -1.21 | -0.54% |
| COP | 125.85 | 0.41 | 0.33% |
| BA | 186.55 | -1.13 | -0.60% |
| TJX | 132.50 | -1.31 | -0.98% |
| ISRG | 408.44 | -3.74 | -0.91% |
| UBER | 68.67 | -0.69 | -0.99% |
| NOW | 133.69 | 3.75 | 2.89% |
| VRTX | 520.92 | -5.81 | -1.10% |
| GLW | 153.06 | -5.65 | -3.56% |
| FTNT | 178.50 | 2.54 | 1.44% |
| BMY | 62.52 | -0.34 | -0.55% |
| CB | 326.00 | -6.08 | -1.83% |
| PLD | 130.78 | -1.83 | -1.38% |
| BKNG | 162.75 | 0.41 | 0.25% |
| NEM | 115.44 | -1.65 | -1.41% |
| PH | 955.88 | -14.50 | -1.49% |
| PGR | 207.13 | -3.39 | -1.61% |