Stock Index ETFs
| SPY | S&P 500 ETF |  694.19 | 3.57 | (0.52%) |
| QQQ | Nasdaq 100 ETF | 614.88 | 5.23 | (0.86%) |
| DIA | Dow Jones ETF | 501.11 | 0.08 | (0.01%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 190.01 | 4.60 | (2.48%) |
| AAPL |  274.27 | -3.85 | (-1.38%) |
| MSFT | 413.70 | 12.56 | (3.13%) |
| AMZN | 208.85 | -1.47 | (-0.70%) |
| GOOGL | 324.82 | 1.96 | (0.61%) |
| GOOG | 324.74 | 1.64 | (0.51%) |
| META | 677.48 | 16.01 | (2.42%) |
| AVGO | 344.43 | 11.50 | (3.46%) |
| TSLA | 417.61 | 6.50 | (1.58%) |
| BRK.B | 497.80 | -10.29 | (-2.03%) |
| WMT | 129.00 | -2.18 | (-1.66%) |
| LLY | 1046.30 | -11.88 | (-1.12%) |
| JPM | 322.08 | -0.31 | (-0.10%) |
| XOM | 151.46 | 2.41 | (1.62%) |
| V | 325.58 | -6.00 | (-1.81%) |
| JNJ | 238.54 | -1.45 | (-0.60%) |
| MA | 536.19 | -12.55 | (-2.29%) |
| ORCL | 156.06 | 13.24 | (9.27%) |
| COST | 997.50 | -3.65 | (-0.37%) |
| MU | 383.71 | -10.98 | (-2.78%) |
| BAC | 56.35 | -0.18 | (-0.31%) |
| ABBV | 221.90 | -1.53 | (-0.68%) |
| HD | 380.98 | -4.17 | (-1.08%) |
| PG | 157.59 | -1.58 | (-0.99%) |
| CVX | 182.64 | 1.78 | (0.99%) |
| AMD | 215.58 | 7.14 | (3.42%) |
| CAT | 742.00 | 15.80 | (2.18%) |
| NFLX | 81.39 | -0.81 | (-0.98%) |
| CSCO | 86.84 | 2.03 | (2.39%) |
| PLTR | 143.27 | 7.37 | (5.42%) |
| KO | 78.17 | -0.86 | (-1.08%) |
| GE | 317.77 | -3.23 | (-1.00%) |
| WFC | 94.66 | 0.69 | (0.73%) |
| MRK | 117.17 | -4.76 | (-3.90%) |
| MS | 182.25 | 2.29 | (1.27%) |
| LRCX | 229.03 | -1.98 | (-0.86%) |
| GS | 942.25 | 13.50 | (1.45%) |
| PM | 181.26 | -1.55 | (-0.85%) |
| IBM | 296.27 | -2.66 | (-0.89%) |
| RTX | 197.02 | -1.64 | (-0.83%) |
| AMAT | 330.65 | 8.14 | (2.52%) |
| INTC | 50.30 | -0.29 | (-0.56%) |
| UNH | 275.58 | -1.06 | (-0.38%) |
| AXP | 359.98 | 0.83 | (0.23%) |
| MCD | 325.81 | -1.36 | (-0.41%) |
| PEP | 166.49 | -4.00 | (-2.35%) |
| TMUS | 197.64 | 0.25 | (0.12%) |
| GEV | 802.06 | 22.71 | (2.91%) |
| C | 123.44 | 0.75 | (0.61%) |
| LIN | 456.14 | 7.90 | (1.76%) |
Top Nasdaq 100 Companies
| NVDA | 190.01 | 4.60 | (2.48%) |
| AAPL | 274.27 | -3.85 | (-1.38%) |
| MSFT | 413.70 | 12.56 | (3.13%) |
| AMZN | 208.85 | -1.47 | (-0.70%) |
| GOOGL | 324.82 | 1.96 | (0.61%) |
| GOOG | 324.74 | 1.64 | (0.51%) |
| META | 677.48 | 16.01 | (2.42%) |
| AVGO | 344.43 | 11.50 | (3.46%) |
| TSLA | 417.61 | 6.50 | (1.58%) |
| WMT | 129.00 | -2.18 | (-1.66%) |
| ASML | 1428.19 | 15.18 | (1.07%) |
| COST | 997.50 | -3.65 | (-0.37%) |
| MU | 383.71 | -10.98 | (-2.78%) |
| AMD | 215.58 | 7.14 | (3.42%) |
| NFLX | 81.39 | -0.81 | (-0.98%) |
| CSCO | 86.84 | 2.03 | (2.39%) |
| PLTR | 143.27 | 7.37 | (5.42%) |
| LRCX | 229.03 | -1.98 | (-0.86%) |
| AMAT | 330.65 | 8.14 | (2.52%) |
| INTC | 50.30 | -0.29 | (-0.56%) |
| PEP | 166.49 | -4.00 | (-2.35%) |
| TMUS | 197.64 | 0.25 | (0.12%) |
| LIN | 456.14 | 7.90 | (1.76%) |
| AMGN | 376.54 | -7.78 | (-2.02%) |
| TXN | 217.94 | -3.50 | (-1.58%) |
| KLAC | 1447.40 | 4.45 | (0.31%) |
| GILD | 151.69 | -0.81 | (-0.53%) |
| ISRG | 493.40 | 5.25 | (1.08%) |
| APP | 464.36 | 57.64 | (14.17%) |
| ADI | 320.92 | 0.47 | (0.15%) |
| SHOP | 119.66 | 7.61 | (6.79%) |
| HON | 239.84 | 1.46 | (0.61%) |
| PDD | 105.55 | 0.31 | (0.30%) |
| QCOM | 138.86 | 1.52 | (1.11%) |
| BKNG | 4242.50 | -214.67 | (-4.82%) |
| ARM | 124.56 | 0.86 | (0.70%) |
| INTU | 438.92 | -4.85 | (-1.09%) |
| VRTX | 470.86 | -7.06 | (-1.48%) |
| PANW | 166.32 | 7.00 | (4.39%) |
| CMCSA | 31.61 | 0.23 | (0.75%) |
| SBUX | 98.94 | -0.51 | (-0.51%) |
| ADBE | 267.15 | -1.23 | (-0.46%) |
| MELI | 2040.00 | 69.85 | (3.55%) |
| CRWD | 408.06 | 12.56 | (3.18%) |
| CEG | 272.33 | 10.91 | (4.17%) |
| WDC | 286.10 | 3.52 | (1.25%) |
| STX | 427.55 | -1.77 | (-0.41%) |
| ADP | 226.62 | -4.75 | (-2.05%) |
| MAR | 331.32 | -1.92 | (-0.58%) |
| SNPS | 437.15 | 10.27 | (2.41%) |