Stock Index ETFs
| SPY | S&P 500 ETF |  675.11 | -2.07 | (-0.31%) |
| QQQ | Nasdaq 100 ETF | 606.81 | -0.96 | (-0.16%) |
| DIA | Dow Jones ETF | 474.12 | -3.58 | (-0.75%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  185.40 | 0.63 | (0.34%) |
| AAPL | 260.06 | -0.77 | (-0.30%) |
| MSFT | 403.84 | -1.92 | (-0.47%) |
| AMZN | 212.93 | -1.40 | (-0.65%) |
| GOOGL | 307.93 | 0.88 | (0.29%) |
| GOOG | 307.55 | 0.62 | (0.20%) |
| META | 652.45 | -1.62 | (-0.25%) |
| AVGO | 339.99 | -2.59 | (-0.76%) |
| TSLA | 405.87 | 6.64 | (1.66%) |
| BRK.B | 490.84 | -3.30 | (-0.67%) |
| WMT | 123.27 | -1.85 | (-1.48%) |
| LLY | 996.71 | -4.64 | (-0.46%) |
| JPM | 286.70 | -2.03 | (-0.70%) |
| XOM | 151.46 | 3.33 | (2.25%) |
| V | 309.23 | -5.20 | (-1.65%) |
| JNJ | 242.27 | -1.44 | (-0.59%) |
| MU | 420.42 | 17.31 | (4.29%) |
| ORCL | 161.30 | 11.90 | (7.96%) |
| MA | 504.56 | -10.16 | (-1.97%) |
| COST | 990.16 | -7.20 | (-0.72%) |
| ABBV | 228.37 | 1.36 | (0.60%) |
| NFLX | 95.11 | -1.83 | (-1.89%) |
| CVX | 190.90 | 4.61 | (2.48%) |
| PLTR | 151.16 | 0.02 | (0.01%) |
| PG | 152.89 | -3.12 | (-2.00%) |
| HD | 351.14 | -6.01 | (-1.68%) |
| BAC | 48.31 | -0.25 | (-0.51%) |
| GE | 323.61 | -2.91 | (-0.89%) |
| AMD | 204.44 | 1.21 | (0.60%) |
| KO | 77.41 | -0.47 | (-0.61%) |
| CAT | 708.27 | -8.41 | (-1.17%) |
| CSCO | 78.16 | 0.46 | (0.59%) |
| MRK | 116.24 | -0.85 | (-0.73%) |
| RTX | 207.75 | 0.75 | (0.36%) |
| AMAT | 350.43 | 4.55 | (1.32%) |
| LRCX | 219.35 | 4.12 | (1.92%) |
| PM | 166.48 | -6.39 | (-3.70%) |
| UNH | 284.93 | 2.59 | (0.92%) |
| MS | 159.90 | -0.85 | (-0.53%) |
| GS | 820.97 | -12.84 | (-1.54%) |
| INTC | 47.79 | 1.01 | (2.15%) |
| WFC | 77.11 | -1.19 | (-1.52%) |
| TMUS | 214.84 | -3.94 | (-1.80%) |
| IBM | 248.65 | -1.55 | (-0.62%) |
| MCD | 324.94 | -3.00 | (-0.91%) |
| GEV | 843.39 | 4.19 | (0.50%) |
| LIN | 479.75 | 1.81 | (0.38%) |
| PEP | 160.16 | -0.62 | (-0.38%) |
| VZ | 50.41 | -0.30 | (-0.58%) |
| AXP | 304.45 | 1.30 | (0.43%) |
Top Nasdaq 100 Companies
| NVDA | 185.40 | 0.63 | (0.34%) |
| AAPL | 260.06 | -0.77 | (-0.30%) |
| MSFT | 403.84 | -1.92 | (-0.47%) |
| AMZN | 212.93 | -1.40 | (-0.65%) |
| GOOGL | 307.93 | 0.88 | (0.29%) |
| GOOG | 307.55 | 0.62 | (0.20%) |
| META | 652.45 | -1.62 | (-0.25%) |
| AVGO | 339.99 | -2.59 | (-0.76%) |
| TSLA | 405.87 | 6.64 | (1.66%) |
| WMT | 123.27 | -1.85 | (-1.48%) |
| ASML | 1385.18 | 1.78 | (0.13%) |
| MU | 420.42 | 17.31 | (4.29%) |
| COST | 990.16 | -7.20 | (-0.72%) |
| NFLX | 95.11 | -1.83 | (-1.89%) |
| PLTR | 151.16 | 0.02 | (0.01%) |
| AMD | 204.44 | 1.21 | (0.60%) |
| CSCO | 78.16 | 0.46 | (0.59%) |
| AMAT | 350.43 | 4.55 | (1.32%) |
| LRCX | 219.35 | 4.12 | (1.92%) |
| INTC | 47.79 | 1.01 | (2.15%) |
| TMUS | 214.84 | -3.94 | (-1.80%) |
| LIN | 479.75 | 1.81 | (0.38%) |
| PEP | 160.16 | -0.62 | (-0.38%) |
| AMGN | 375.98 | 0.55 | (0.15%) |
| KLAC | 1466.33 | 13.39 | (0.92%) |
| GILD | 146.87 | -1.69 | (-1.14%) |
| TXN | 198.48 | 1.02 | (0.52%) |
| ISRG | 489.82 | 3.97 | (0.82%) |
| SHOP | 128.52 | -0.84 | (-0.65%) |
| ADI | 318.35 | -0.46 | (-0.15%) |
| APP | 459.73 | -17.66 | (-3.70%) |
| HON | 240.29 | -0.32 | (-0.13%) |
| PDD | 103.14 | -1.72 | (-1.64%) |
| QCOM | 134.56 | -0.64 | (-0.47%) |
| BKNG | 4322.49 | -49.28 | (-1.13%) |
| PANW | 164.48 | -1.10 | (-0.67%) |
| ARM | 119.51 | -1.04 | (-0.86%) |
| VRTX | 492.33 | -6.84 | (-1.37%) |
| INTU | 439.27 | -14.68 | (-3.23%) |
| SBUX | 101.13 | 0.36 | (0.36%) |
| ADBE | 271.51 | -3.62 | (-1.32%) |
| CRWD | 440.40 | 4.07 | (0.93%) |
| CMCSA | 30.39 | -0.68 | (-2.20%) |
| CEG | 300.81 | -16.28 | (-5.14%) |
| WDC | 269.21 | 2.99 | (1.12%) |
| MELI | 1743.47 | 1.38 | (0.08%) |
| STX | 384.90 | 0.61 | (0.16%) |
| MAR | 324.64 | -1.36 | (-0.42%) |
| ADP | 213.51 | -3.86 | (-1.77%) |
| SNPS | 429.83 | -2.81 | (-0.65%) |