Stock Index ETFs
| SPY | S&P 500 ETF |  689.38 | 4.90 | (0.72%) |
| QQQ | Nasdaq 100 ETF | 608.69 | 5.22 | (0.87%) |
| DIA | Dow Jones ETF | 496.14 | 1.76 | (0.36%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 189.53 | 1.63 | (0.87%) |
| AAPL | 264.65 | 4.07 | (1.56%) |
| MSFT |  397.14 | -1.32 | (-0.33%) |
| AMZN | 210.03 | 5.16 | (2.52%) |
| GOOGL | 315.00 | 12.15 | (4.01%) |
| GOOG | 315.02 | 11.46 | (3.77%) |
| META | 654.60 | 9.82 | (1.52%) |
| AVGO | 331.98 | -2.01 | (-0.60%) |
| TSLA | 411.30 | -0.41 | (-0.10%) |
| BRK.B | 497.82 | 0.88 | (0.18%) |
| WMT | 122.95 | -1.92 | (-1.53%) |
| LLY | 1010.76 | -12.46 | (-1.22%) |
| JPM | 310.19 | 2.14 | (0.69%) |
| XOM | 147.50 | -3.47 | (-2.30%) |
| V | 320.50 | 1.56 | (0.49%) |
| JNJ | 243.12 | -3.79 | (-1.53%) |
| MU | 427.83 | 10.48 | (2.51%) |
| MA | 526.50 | 6.25 | (1.20%) |
| COST | 985.27 | -2.55 | (-0.26%) |
| ORCL | 147.97 | -8.56 | (-5.47%) |
| ABBV | 225.33 | 0.98 | (0.44%) |
| BAC | 53.06 | 0.29 | (0.55%) |
| HD | 382.01 | 3.43 | (0.90%) |
| PG | 160.88 | 2.32 | (1.46%) |
| CVX | 183.94 | -0.84 | (-0.45%) |
| GE | 343.75 | 9.01 | (2.69%) |
| CAT | 759.70 | -0.83 | (-0.11%) |
| KO | 79.64 | 0.73 | (0.93%) |
| NFLX | 78.61 | 1.61 | (2.08%) |
| AMD | 199.97 | -3.40 | (-1.67%) |
| PLTR | 135.16 | 0.27 | (0.20%) |
| CSCO | 79.20 | 0.64 | (0.82%) |
| LRCX | 244.52 | 7.13 | (3.00%) |
| MRK | 121.88 | 0.02 | (0.02%) |
| AMAT | 375.28 | 5.45 | (1.47%) |
| PM | 182.78 | -0.72 | (-0.39%) |
| GS | 923.41 | 6.76 | (0.74%) |
| MS | 174.70 | 0.33 | (0.19%) |
| RTX | 205.47 | 0.06 | (0.03%) |
| WFC | 88.41 | 0.84 | (0.96%) |
| UNH | 289.68 | -0.25 | (-0.09%) |
| IBM | 257.25 | 0.97 | (0.38%) |
| AXP | 346.10 | 3.45 | (1.01%) |
| TMUS | 214.03 | -1.27 | (-0.59%) |
| MCD | 329.01 | 1.90 | (0.58%) |
| LIN | 493.32 | 3.21 | (0.66%) |
| PEP | 164.05 | -0.54 | (-0.33%) |
| GEV | 831.10 | -3.51 | (-0.42%) |
| INTC | 44.08 | -0.54 | (-1.22%) |
| VZ | 49.20 | 0.56 | (1.16%) |
Top Nasdaq 100 Companies
| NVDA | 189.53 | 1.63 | (0.87%) |
| AAPL | 264.65 | 4.07 | (1.56%) |
| MSFT | 397.14 | -1.32 | (-0.33%) |
| AMZN | 210.03 | 5.16 | (2.52%) |
| GOOGL | 315.00 | 12.15 | (4.01%) |
| GOOG | 315.02 | 11.46 | (3.77%) |
| META | 654.60 | 9.82 | (1.52%) |
| AVGO | 331.98 | -2.01 | (-0.60%) |
| TSLA | 411.30 | -0.41 | (-0.10%) |
| WMT | 122.95 | -1.92 | (-1.53%) |
| ASML | 1467.00 | 8.07 | (0.55%) |
| MU | 427.83 | 10.48 | (2.51%) |
| COST | 985.27 | -2.55 | (-0.26%) |
| NFLX | 78.61 | 1.61 | (2.08%) |
| AMD | 199.97 | -3.40 | (-1.67%) |
| PLTR | 135.16 | 0.27 | (0.20%) |
| CSCO | 79.20 | 0.64 | (0.82%) |
| LRCX | 244.52 | 7.13 | (3.00%) |
| AMAT | 375.28 | 5.45 | (1.47%) |
| TMUS | 214.03 | -1.27 | (-0.59%) |
| LIN | 493.32 | 3.21 | (0.66%) |
| PEP | 164.05 | -0.54 | (-0.33%) |
| INTC | 44.08 | -0.54 | (-1.22%) |
| AMGN | 374.70 | -0.80 | (-0.21%) |
| TXN | 220.25 | 2.20 | (1.01%) |
| KLAC | 1495.00 | 25.10 | (1.71%) |
| GILD | 151.88 | 0.76 | (0.50%) |
| ISRG | 505.00 | 5.47 | (1.09%) |
| ADI | 356.50 | 11.19 | (3.24%) |
| SHOP | 126.60 | 2.80 | (2.26%) |
| HON | 244.23 | 3.46 | (1.44%) |
| QCOM | 142.95 | 1.68 | (1.19%) |
| PDD | 105.09 | 3.14 | (3.08%) |
| APP | 416.45 | 4.45 | (1.08%) |
| ARM | 126.08 | -0.85 | (-0.67%) |
| BKNG | 4072.81 | 65.36 | (1.63%) |
| VRTX | 474.72 | 5.45 | (1.16%) |
| PANW | 148.78 | -2.21 | (-1.46%) |
| CMCSA | 31.34 | -0.04 | (-0.14%) |
| SBUX | 97.47 | 1.67 | (1.74%) |
| CEG | 295.30 | 3.64 | (1.25%) |
| ADBE | 258.45 | -0.75 | (-0.29%) |
| INTU | 380.75 | -0.79 | (-0.21%) |
| MELI | 1995.01 | -1.54 | (-0.08%) |
| CRWD | 388.75 | -33.39 | (-7.91%) |
| WDC | 285.26 | 0.59 | (0.21%) |
| MAR | 349.93 | 0.04 | (0.01%) |
| STX | 409.72 | 0.75 | (0.18%) |
| ADP | 215.75 | -0.22 | (-0.10%) |
| SNPS | 441.98 | -0.46 | (-0.11%) |