S&P 500 vs. Nasdaq 100

A comparison of the companies in the S&P 500 and Nasdaq 100 indices. View companies included in both, those only in the Nasdaq 100 or those only in the S&P 500. The companies appearing in both indices are predominantly large-cap technology and growth companies.

Common to Both Indices

Companies in both the S&P 500 and Nasdaq 100

#	Company	Symbol	MktCap	Price	Chg	% Chg
1	Nvidia Corp	NVDA	$5.04T	208.19	-0.45	(-0.22%)
2	Apple Inc	AAPL	$4.27T	290.55	-10.99	(-3.64%)
3	Microsoft Corp	MSFT	$3.00T	403.41	-8.33	(-2.02%)
4	Amazon.com Inc	AMZN	$2.63T	244.19	-1.03	(-0.42%)
5	Alphabet Inc	GOOGL	$2.29T	364.26	0.95	(0.26%)
6	Alphabet Inc	GOOG	$2.14T	362.29	1.12	(0.31%)
7	Broadcom Inc	AVGO	$1.86T	392.16	-4.44	(-1.12%)
8	Tesla Inc	TSLA	$1.49T	396.68	-12.27	(-3.00%)
9	Meta Platforms Inc	META	$1.48T	584.59	-0.80	(-0.14%)
10	Micron Technology Inc	MU	$1.06T	935.89	-13.39	(-1.41%)
11	Walmart Inc	WMT	$946.06B	118.88	-0.95	(-0.79%)
12	Advanced Micro Devices Inc	AMD	$775.36B	475.50	-14.82	(-3.02%)
13	Intel Corp	INTC	$542.41B	107.92	-2.35	(-2.13%)
14	Cisco Systems Inc	CSCO	$474.39B	120.36	-3.79	(-3.05%)
15	Costco Wholesale Corp	COST	$429.55B	968.59	-6.16	(-0.63%)
16	Lam Research Corp	LRCX	$409.14B	327.16	2.71	(0.84%)
17	Applied Materials Inc	AMAT	$396.35B	499.21	7.04	(1.43%)
18	Netflix Inc	NFLX	$342.80B	81.41	-1.23	(-1.49%)
19	Palantir Technologies Inc	PLTR	$316.61B	132.07	-4.40	(-3.22%)
20	Kla Corp	KLAC	$279.46B	2139.37	31.31	(1.49%)
21	Texas Instruments Inc	TXN	$262.68B	288.63	-2.27	(-0.78%)
22	Sandisk Corp/De	SNDK	$243.84B	1646.54	4.54	(0.28%)
23	Linde Plc	LIN	$238.38B	515.59	13.67	(2.72%)
24	Qualcomm Inc	QCOM	$216.51B	205.42	-12.35	(-5.67%)
25	Palo Alto Networks Inc	PANW	$212.32B	260.52	-5.81	(-2.18%)
26	Analog Devices Inc	ADI	$197.09B	404.62	0.73	(0.18%)
27	Pepsico Inc	PEP	$195.15B	142.78	2.10	(1.49%)
28	T-Mobile Us Inc	TMUS	$194.21B	179.46	1.03	(0.58%)
29	Seagate Technology Holdings Plc	STX	$191.41B	846.01	-30.76	(-3.51%)
30	Amgen Inc	AMGN	$185.96B	344.56	-1.17	(-0.34%)
31	Western Digital Corp	WDC	$178.45B	517.72	-9.21	(-1.75%)
32	Applovin Corp	APP	$174.97B	520.84	-42.85	(-7.60%)
33	Crowdstrike Holdings Inc	CRWD	$164.18B	644.93	-13.86	(-2.10%)
34	Gilead Sciences Inc	GILD	$155.82B	125.50	-2.60	(-2.03%)
35	Intuitive Surgical Inc	ISRG	$151.09B	426.61	8.00	(1.91%)
36	Honeywell International Inc	HON	$136.68B	215.70	3.90	(1.84%)
37	Booking Holdings Inc	BKNG	$127.07B	163.99	1.69	(1.04%)
38	Vertex Pharmaceuticals Inc	VRTX	$113.14B	445.77	2.81	(0.63%)
39	Starbucks Corp	SBUX	$111.02B	97.41	2.59	(2.73%)
40	Cadence Design Systems Inc	CDNS	$107.82B	390.90	-3.34	(-0.85%)
41	Marriott International Inc/Md	MAR	$103.79B	393.61	2.19	(0.56%)
42	Fortinet Inc	FTNT	$101.39B	138.39	-4.65	(-3.25%)
43	Adobe Inc	ADBE	$96.15B	237.88	-7.11	(-2.90%)
44	Automatic Data Processing Inc	ADP	$92.41B	231.17	2.09	(0.91%)
45	Constellation Energy Corp	CEG	$89.86B	251.65	0.98	(0.39%)
46	Synopsys Inc	SNPS	$89.09B	465.27	-8.21	(-1.73%)
47	Monster Beverage Corp	MNST	$88.17B	90.15	1.68	(1.90%)
48	Csx Corp	CSX	$87.85B	47.28	0.17	(0.36%)
49	Comcast Corp	CMCSA	$85.20B	23.85	0.09	(0.38%)
50	Datadog Inc	DDOG	$80.92B	227.34	-4.34	(-1.87%)
51	Mondelez International Inc	MDLZ	$80.78B	62.93	1.33	(2.16%)
52	Intuit Inc	INTU	$80.36B	293.78	-11.73	(-3.84%)
53	Airbnb Inc	ABNB	$77.96B	131.35	-3.08	(-2.29%)
54	Monolithic Power Systems Inc	MPWR	$75.27B	1531.98	-27.20	(-1.74%)
55	Nxp Semiconductors Nv	NXPI	$75.09B	297.41	-3.73	(-1.24%)
56	O'reilly Automotive Inc	ORLY	$74.16B	89.49	0.47	(0.53%)
57	Ross Stores Inc	ROST	$73.60B	229.45	2.03	(0.89%)
58	Cintas Corp	CTAS	$71.97B	179.87	6.22	(3.58%)
59	American Electric Power Co Inc	AEP	$69.51B	127.76	0.99	(0.78%)
60	Doordash Inc	DASH	$67.83B	155.67	3.18	(2.09%)
61	Warner Bros Discovery Inc	WBD	$66.59B	26.56	0.09	(0.34%)
62	Regeneron Pharmaceuticals Inc	REGN	$64.60B	616.18	4.84	(0.79%)
63	Lumentum Holdings	LITE	$63.93B	821.76	-73.64	(-8.22%)
64	Baker Hughes Co	BKR	$63.05B	63.55	-1.29	(-1.99%)
65	Paccar Inc	PCAR	$62.99B	119.69	1.25	(1.06%)
66	Diamondback Energy Inc	FANG	$54.64B	194.24	-3.95	(-2.00%)
67	Fastenal Co	FAST	$53.48B	46.58	0.58	(1.26%)
68	Old Dominion Freight Line Inc	ODFL	$51.73B	248.73	1.72	(0.70%)
69	Electronic Arts Inc	EA	$50.77B	202.48	-0.72	(-0.35%)
70	Microchip Technology Inc	MCHP	$49.58B	91.47	0.10	(0.11%)
71	Xcel Energy Inc	XEL	$48.61B	77.87	0.25	(0.32%)
72	Autodesk Inc	ADSK	$47.31B	224.08	-0.96	(-0.43%)
73	Exelon Corp	EXC	$46.38B	45.33	0.53	(1.18%)
74	Idexx Laboratories Inc	IDXX	$45.66B	578.89	17.72	(3.16%)
75	Keurig Dr Pepper Inc	KDP	$42.83B	31.48	0.73	(2.37%)
76	Take-Two Interactive Software Inc	TTWO	$39.37B	212.05	-0.50	(-0.24%)
77	Paypal Holdings Inc	PYPL	$36.57B	41.46	0.20	(0.48%)
78	Axon Enterprise Inc	AXON	$36.47B	452.51	-18.55	(-3.94%)
79	Paychex Inc	PAYX	$35.93B	100.28	1.36	(1.37%)
80	Workday Inc	WDAY	$34.63B	140.23	-3.53	(-2.46%)
81	Roper Technologies Inc	ROP	$33.84B	335.37	1.62	(0.49%)
82	Dexcom Inc	DXCM	$30.17B	78.19	1.57	(2.05%)
83	Ge Healthcare Technologies Inc	GEHC	$30.03B	66.01	1.34	(2.07%)
84	Copart Inc	CPRT	$28.99B	31.31	0.45	(1.46%)
85	Kraft Heinz Co/The	KHC	$27.78B	23.43	0.08	(0.34%)
86	Cognizant Technology Solutions Corp	CTSH	$25.04B	52.94	-0.05	(-0.09%)
87	Verisk Analytics Inc	VRSK	$23.92B	182.55	3.58	(2.00%)
88	Charter Communications Inc	CHTR	$16.65B	135.37	3.17	(2.40%)

Nasdaq 100 Exclusive

Companies in the Nasdaq 100 that are not in the S&P 500

#	Company	Symbol	MktCap	Price	Chg	% Chg
1	Asml Holding Nv	ASML	$685.18B	1777.77	28.73	(1.64%)
2	Arm Holdings Plc American Depositary Shares	ARM	$346.98B	324.86	-21.53	(-6.22%)
3	Marvell Technology, Inc.	MRVL	$233.47B	266.88	-21.97	(-7.61%)
4	Shopify Inc. Class A Subordinate Voting Shares	SHOP	$143.29B	110.42	-0.36	(-0.32%)
5	Pdd Holdings Inc. American Depositary Shares	PDD	$116.62B	81.93	-0.69	(-0.84%)
6	Mercado Libre, Inc	MELI	$83.20B	1641.16	29.17	(1.81%)
7	Ferrovial N.v.s	FER	$47.14B	65.81	-0.21	(-0.32%)
8	Coca-Cola Europacific Partners Plcs	CCEP	$42.89B	96.87	1.62	(1.70%)
9	Strategy Inc Class A	MSTR	$41.18B	117.02	-10.18	(-8.00%)
10	Alnylam Pharmaceuticals, Inc.	ALNY	$39.75B	297.69	5.53	(1.89%)
11	Thomson Reuters Corporation Common Shares	TRI	$35.94B	82.32	-0.86	(-1.03%)
12	Insmed, Inc.	INSM	$21.47B	99.04	4.87	(5.17%)
13	Zscaler, Inc.	ZS	$20.35B	125.84	-3.41	(-2.64%)

S&P 500 Exclusive

Companies in the S&P 500 that are not in the Nasdaq 100

#	Company	Symbol	MktCap	Price	Chg	% Chg
1	Berkshire Hathaway Inc	BRK.B	$1.05T	487.77	0.77	(0.16%)
2	Eli Lilly & Co	LLY	$1.02T	1144.68	-4.47	(-0.39%)
3	Jpmorgan Chase & Co	JPM	$837.88B	312.70	1.59	(0.51%)
4	Visa Inc	V	$618.16B	325.05	5.38	(1.68%)
5	Exxon Mobil Corp	XOM	$617.22B	148.91	-2.84	(-1.87%)
6	Oracle Corp	ORCL	$591.92B	205.81	-6.01	(-2.84%)
7	Johnson & Johnson	JNJ	$570.51B	237.00	4.84	(2.08%)
8	Mastercard Inc	MA	$437.59B	495.24	9.57	(1.97%)
9	Caterpillar Inc	CAT	$421.30B	914.70	-0.94	(-0.10%)
10	Abbvie Inc	ABBV	$398.27B	225.42	2.35	(1.05%)
11	Bank of America Corp	BAC	$386.20B	54.42	0.79	(1.47%)
12	Unitedhealth Group Inc	UNH	$375.06B	413.00	6.43	(1.58%)
13	Chevron Corp	CVX	$371.95B	186.76	-2.48	(-1.31%)
14	Coca-Cola Co/The	KO	$349.96B	81.34	1.80	(2.26%)
15	Procter & Gamble Co/The	PG	$346.19B	148.67	3.57	(2.46%)
16	General Electric Co	GE	$344.76B	330.44	8.40	(2.61%)
17	Morgan Stanley	MS	$331.62B	210.25	-1.99	(-0.94%)
18	Home Depot Inc/The	HD	$320.40B	321.33	11.62	(3.75%)
19	Goldman Sachs Group Inc/The	GS	$304.45B	1032.01	-12.99	(-1.24%)
20	Merck & Co Inc	MRK	$295.39B	119.60	0.08	(0.07%)
21	Philip Morris International Inc	PM	$278.19B	178.49	2.43	(1.38%)
22	International Business Machines Corp	IBM	$260.81B	277.49	-3.33	(-1.19%)
23	Wells Fargo & Co	WFC	$250.94B	82.00	1.04	(1.28%)
24	Dell Technologies Inc	DELL	$247.99B	381.78	-18.99	(-4.74%)
25	Ge Vernova Inc	GEV	$247.26B	920.15	-13.70	(-1.47%)
26	Rtx Corp	RTX	$244.50B	181.56	2.90	(1.62%)
27	Citigroup Inc	C	$229.79B	134.73	1.45	(1.09%)
28	American Express Co	AXP	$217.24B	318.38	6.08	(1.95%)
29	Mcdonald's Corp	MCD	$200.54B	282.25	4.47	(1.61%)
30	Arista Networks Inc	ANET	$191.60B	152.16	-4.24	(-2.71%)
31	Verizon Communications Inc	VZ	$191.16B	45.78	0.34	(0.75%)
32	Amphenol Corp	APH	$189.54B	154.07	10.47	(7.29%)
33	Thermo Fisher Scientific Inc	TMO	$183.61B	494.07	24.44	(5.20%)
34	Tjx Cos Inc/The	TJX	$182.13B	164.87	5.12	(3.21%)
35	Nextera Energy Inc	NEE	$176.92B	84.83	0.82	(0.98%)
36	Walt Disney Co/The	DIS	$172.49B	99.33	0.46	(0.47%)
37	Boeing Co/The	BA	$169.10B	214.51	-1.41	(-0.65%)
38	Union Pacific Corp	UNP	$161.06B	271.28	2.61	(0.97%)
39	Abbott Laboratories	ABT	$158.94B	91.25	0.75	(0.83%)
40	At&t Inc	T	$157.80B	22.71	0.21	(0.93%)
41	Blackrock Inc	BLK	$157.09B	1011.96	17.19	(1.73%)
42	Eaton Corp Plc	ETN	$155.99B	401.72	-1.42	(-0.35%)
43	Deere & Co	DE	$155.84B	577.33	3.67	(0.64%)
44	Charles Schwab Corp/The	SCHW	$154.38B	88.77	0.69	(0.78%)
45	Corning Inc	GLW	$149.70B	173.94	-13.60	(-7.25%)
46	Blackstone Inc	BX	$146.94B	120.29	6.10	(5.34%)
47	Pfizer Inc	PFE	$146.48B	25.70	0.08	(0.31%)
48	Welltower Inc	WELL	$145.96B	206.77	6.77	(3.39%)
49	Salesforce Inc	CRM	$143.61B	175.35	-7.20	(-3.94%)
50	Uber Technologies Inc	UBER	$143.27B	70.38	0.32	(0.46%)
51	Conocophillips	COP	$142.28B	116.79	-2.10	(-1.77%)
52	Prologis Inc	PLD	$137.54B	147.52	4.74	(3.32%)
53	Danaher Corp	DHR	$133.35B	188.41	4.88	(2.66%)
54	Chubb Ltd	CB	$126.10B	325.13	3.25	(1.01%)
55	S&p Global Inc	SPGI	$125.75B	424.82	7.73	(1.85%)
56	Cvs Health Corp	CVS	$123.84B	97.06	-0.02	(-0.02%)
57	Lockheed Martin Corp	LMT	$122.23B	530.13	10.06	(1.93%)
58	Lowe's Cos Inc	LOW	$121.88B	217.37	9.40	(4.52%)
59	Stryker Corp	SYK	$120.38B	314.01	12.48	(4.14%)
60	Altria Group Inc	MO	$119.50B	71.56	0.27	(0.38%)
61	Progressive Corp/The	PGR	$116.78B	200.13	-0.13	(-0.06%)
62	Bristol-Myers Squibb Co	BMY	$115.34B	56.48	0.91	(1.64%)
63	Parker-Hannifin Corp	PH	$114.18B	905.53	22.39	(2.54%)
64	Capital One Financial Corp	COF	$114.10B	183.35	2.96	(1.64%)
65	Vertiv Holdings	VRT	$111.21B	289.52	-11.05	(-3.68%)
66	Servicenow Inc	NOW	$110.32B	106.97	-7.22	(-6.32%)
67	Accenture Plc	ACN	$106.50B	173.47	-0.96	(-0.55%)
68	Medtronic Plc	MDT	$105.25B	81.98	1.29	(1.60%)
69	Newmont Corp	NEM	$105.20B	98.54	-0.45	(-0.45%)
70	Southern Co/The	SO	$104.78B	92.95	1.67	(1.83%)
71	Equinix Inc	EQIX	$104.53B	1059.84	-2.90	(-0.27%)
72	Trane Technologies Plc	TT	$104.06B	470.76	11.84	(2.58%)
73	Quanta Services Inc	PWR	$103.83B	691.95	-1.86	(-0.27%)
74	Howmet Aerospace Inc	HWM	$102.89B	257.16	10.61	(4.30%)
75	Bank of New York Mellon Corp/The	BNY	$98.32B	143.25	1.47	(1.04%)
76	Duke Energy Corp	DUK	$96.53B	123.82	1.77	(1.45%)
77	Mckesson Corp	MCK	$94.27B	784.23	17.59	(2.29%)
78	General Dynamics Corp	GD	$93.48B	345.68	4.82	(1.41%)
79	Pnc Financial Services Group Inc/The	PNC	$93.24B	232.18	5.04	(2.22%)
80	Cme Group Inc	CME	$92.48B	255.94	3.91	(1.55%)
81	Freeport-Mcmoran Inc	FCX	$92.36B	64.25	0.34	(0.53%)
82	Cummins Inc	CMI	$92.35B	669.23	-3.45	(-0.51%)
83	Elevance Health Inc	ELV	$92.17B	424.43	6.28	(1.50%)
84	United Parcel Service Inc	UPS	$91.69B	107.87	0.17	(0.16%)
85	Johnson Controls International Plc	JCI	$90.14B	147.75	3.70	(2.57%)
86	American Tower Corp	AMT	$88.91B	190.83	1.73	(0.91%)
87	Waste Management Inc	WM	$88.87B	221.30	5.16	(2.39%)
88	Williams Cos Inc/The	WMB	$87.55B	71.59	0.00	(0.00%)
89	Us Bancorp	USB	$86.89B	56.02	0.67	(1.21%)
90	Kkr & Co Inc	KKR	$86.05B	95.84	2.63	(2.82%)
91	Slb Ltd	SLB	$83.50B	55.85	-0.70	(-1.24%)
92	Hca Healthcare Inc	HCA	$83.17B	374.90	13.58	(3.76%)
93	3m Co	MMM	$81.57B	156.39	2.54	(1.65%)
94	Intercontinental Exchange Inc	ICE	$80.05B	141.56	2.51	(1.81%)
95	Emerson Electric Co	EMR	$79.77B	142.42	3.35	(2.41%)
96	Marsh & Mclennan Cos Inc	MRSH	$79.75B	165.52	3.00	(1.85%)
97	Fedex Corp	FDX	$79.16B	331.76	1.54	(0.47%)
98	Moody's Corp	MCO	$78.59B	449.94	6.18	(1.39%)
99	Cigna Group/The	CI	$78.04B	295.00	5.39	(1.86%)
100	Hilton Worldwide Holdings Inc	HLT	$77.99B	342.57	1.94	(0.57%)
101	Northrop Grumman Corp	NOC	$77.93B	548.67	7.86	(1.45%)
102	Sherwin-Williams Co/The	SHW	$76.59B	310.55	11.00	(3.67%)
103	Apollo Global Management Inc	APO	$76.50B	132.70	5.13	(4.02%)
104	Royal Caribbean Cruises Ltd	RCL	$75.70B	282.26	10.26	(3.77%)
105	General Motors Co	GM	$75.52B	83.76	-0.01	(-0.01%)
106	Robinhood Markets Inc	HOOD	$75.44B	83.77	-1.27	(-1.49%)
107	Marathon Petroleum Corp	MPC	$75.36B	258.15	-8.02	(-3.01%)
108	Valero Energy Corp	VLO	$75.36B	253.78	-4.61	(-1.78%)
109	Ecolab Inc	ECL	$74.42B	264.44	7.03	(2.73%)
110	Illinois Tool Works Inc	ITW	$73.81B	256.55	4.16	(1.65%)
111	Eog Resources Inc	EOG	$73.15B	137.33	-2.82	(-2.01%)
112	Boston Scientific Corp	BSX	$72.77B	48.96	0.26	(0.53%)
113	Phillips 66	PSX	$71.77B	179.00	-4.42	(-2.41%)
114	Aon Plc	AON	$70.82B	331.59	5.74	(1.76%)
115	Transdigm Group Inc	TDG	$70.32B	1257.24	50.96	(4.22%)
116	Colgate-Palmolive Co	CL	$70.26B	87.80	1.73	(2.01%)
117	Norfolk Southern Corp	NSC	$70.15B	312.32	2.39	(0.77%)
118	Kinder Morgan Inc	KMI	$69.73B	31.34	0.05	(0.16%)
119	Coherent	COHR	$69.64B	355.94	-45.99	(-11.44%)
120	Crh Plc	CRH	$69.29B	103.70	2.17	(2.14%)
121	Motorola Solutions Inc	MSI	$68.73B	414.07	7.27	(1.79%)
122	Simon Property Group Inc	SPG	$68.71B	211.89	4.55	(2.19%)
123	United Rentals Inc	URI	$68.55B	1094.17	10.12	(0.93%)
124	Nike Inc	NKE	$66.12B	44.65	1.42	(3.28%)
125	Digital Realty Trust Inc	DLR	$64.99B	184.93	2.78	(1.53%)
126	Republic Services Inc	RSG	$64.66B	210.18	5.25	(2.56%)
127	Comfort Systems Usa Inc	FIX	$64.44B	1831.56	-20.47	(-1.11%)
128	Hewlett Packard Enterprise Co	HPE	$63.92B	48.27	-1.60	(-3.21%)
129	Travelers Cos Inc/The	TRV	$63.85B	300.25	3.52	(1.19%)
130	Air Products and Chemicals Inc	APD	$63.01B	282.98	6.21	(2.24%)
131	Ww Grainger Inc	GWW	$62.78B	1329.80	25.23	(1.93%)
132	Ciena	CIEN	$62.19B	439.34	-27.33	(-5.86%)
133	Truist Financial Corp	TFC	$61.58B	49.43	0.60	(1.23%)
134	Te Connectivity Plc	TEL	$61.56B	210.91	5.30	(2.58%)
135	Ford Motor Co	F	$59.57B	14.95	-0.05	(-0.33%)
136	Sempra	SRE	$59.40B	90.87	1.87	(2.10%)
137	Carrier Global Corp	CARR	$59.17B	71.24	3.89	(5.78%)
138	Aflac Inc	AFL	$58.84B	115.61	0.37	(0.32%)
139	Dominion Energy Inc	D	$58.27B	66.25	0.73	(1.11%)
140	Nucor Corp	NUE	$57.92B	254.32	0.92	(0.36%)
141	Teradyne Inc	TER	$57.80B	369.21	-5.48	(-1.46%)
142	Target Corp	TGT	$57.51B	126.61	2.64	(2.13%)
143	L3harris Technologies Inc	LHX	$57.41B	308.17	6.07	(2.01%)
144	Realty Income Corp	O	$57.12B	61.25	1.24	(2.07%)
145	Targa Resources Corp	TRGP	$56.70B	264.17	0.04	(0.02%)
146	Public Storage	PSA	$56.68B	322.86	11.78	(3.79%)
147	Keysight Technologies Inc	KEYS	$56.64B	331.43	-0.17	(-0.05%)
148	Occidental Petroleum Corp	OXY	$56.25B	56.55	-0.93	(-1.62%)
149	Allstate Corp/The	ALL	$55.91B	217.18	2.16	(1.00%)
150	Arthur J Gallagher & Co	AJG	$55.77B	217.05	4.53	(2.13%)
151	Oneok Inc	OKE	$55.31B	87.79	-0.36	(-0.41%)
152	Metlife Inc	MET	$55.06B	85.57	1.19	(1.41%)
153	Cencora Inc	COR	$54.39B	279.57	5.49	(2.00%)
154	Delta Air Lines Inc	DAL	$53.33B	81.17	2.96	(3.78%)
155	Ametek Inc	AME	$52.67B	229.80	3.85	(1.70%)
156	Autozone Inc	AZO	$51.36B	3137.75	63.71	(2.07%)
157	Rockwell Automation Inc	ROK	$51.24B	460.47	8.81	(1.95%)
158	Devon Energy Corp	DVN	$50.83B	44.07	-1.01	(-2.24%)
159	Edwards Lifesciences Corp	EW	$50.41B	87.54	1.69	(1.97%)
160	Entergy Corp	ETR	$50.21B	109.66	1.55	(1.43%)
161	Corteva Inc	CTVA	$50.17B	75.01	-0.85	(-1.12%)
162	Carvana Co	CVNA	$49.86B	69.61	0.16	(0.23%)
163	Cardinal Health Inc	CAH	$49.81B	212.67	8.19	(4.01%)
164	Nasdaq Inc	NDAQ	$49.50B	87.52	0.74	(0.85%)
165	Vistra Corp	VST	$49.30B	146.22	-0.68	(-0.46%)
166	Ebay Inc	EBAY	$48.25B	108.66	0.22	(0.20%)
167	Fifth Third Bancorp	FITB	$47.77B	52.71	0.75	(1.44%)
168	Garmin Ltd	GRMN	$45.87B	237.85	2.62	(1.11%)
169	On Semiconductor Corp	ON	$45.49B	117.00	-3.90	(-3.23%)
170	State Street Corp	STT	$45.18B	163.25	1.44	(0.89%)
171	Westinghouse Air Brake Technologies Corp	WAB	$45.10B	265.77	6.14	(2.36%)
172	Msci Inc	MSCI	$44.23B	607.54	4.60	(0.76%)
173	Humana Inc	HUM	$43.60B	363.18	7.20	(2.02%)
174	Dr Horton Inc	DHI	$42.84B	151.07	6.79	(4.71%)
175	Becton Dickinson & Co	BDX	$41.89B	152.04	2.05	(1.37%)
176	Yum! Brands Inc	YUM	$41.79B	151.63	4.26	(2.89%)
177	Coinbase Global Inc	COIN	$40.97B	155.50	-6.61	(-4.08%)
178	Block Inc	XYZ	$40.64B	68.29	-1.63	(-2.33%)
179	Crown Castle Inc	CCI	$40.40B	92.57	0.78	(0.85%)
180	Ameriprise Financial Inc	AMP	$40.38B	449.19	-0.19	(-0.04%)
181	Ventas Inc	VTR	$40.09B	82.47	2.85	(3.58%)
182	Cbre Group Inc	CBRE	$39.85B	136.10	4.39	(3.33%)
183	Consolidated Edison Inc	ED	$39.21B	106.40	2.09	(2.00%)
184	American International Group Inc	AIG	$39.19B	73.92	-0.18	(-0.24%)
185	Public Service Enterprise Group Inc	PEG	$39.16B	78.59	0.85	(1.09%)
186	Steel Dynamics Inc	STLD	$38.91B	269.80	2.60	(0.97%)
187	Kroger Co/The	KR	$38.84B	62.99	0.03	(0.05%)
188	Archer-Daniels-Midland Co	ADM	$38.61B	80.12	-0.10	(-0.12%)
189	Interactive Brokers Group Inc	IBKR	$38.46B	86.33	-1.02	(-1.17%)
190	Carnival Corp	CCL	$38.41B	27.73	0.72	(2.67%)
191	Chipotle Mexican Grill Inc	CMG	$38.33B	29.88	0.61	(2.08%)
192	Agilent Technologies Inc	A	$38.26B	135.48	2.79	(2.10%)
193	Jabil Inc	JBL	$38.23B	362.38	-1.57	(-0.43%)
194	Live Nation Entertainment Inc	LYV	$37.85B	162.66	3.15	(1.97%)
195	Iron Mountain Inc	IRM	$37.53B	126.14	2.64	(2.14%)
196	Sysco Corp	SYY	$37.08B	77.55	1.07	(1.40%)
197	Wec Energy Group Inc	WEC	$36.84B	113.10	1.85	(1.66%)
198	Emcor Group Inc	EME	$36.79B	827.78	3.99	(0.48%)
199	Pg&e Corp	PCG	$36.51B	16.58	0.10	(0.61%)
200	Waters Corp	WAT	$36.44B	371.15	7.81	(2.15%)
201	Vulcan Materials Co	VMC	$36.20B	279.00	9.02	(3.34%)
202	Prudential Financial Inc	PRU	$36.02B	103.70	-0.02	(-0.02%)
203	Hershey Co/The	HSY	$35.67B	175.84	-0.06	(-0.03%)
204	United Airlines Holdings Inc	UAL	$35.58B	109.63	4.31	(4.09%)
205	Hartford Insurance Group Inc/The	HIG	$35.35B	128.97	1.38	(1.08%)
206	Zoetis Inc	ZTS	$34.46B	82.20	3.38	(4.29%)
207	Kenvue Inc	KVUE	$34.41B	17.92	0.37	(2.11%)
208	Martin Marietta Materials Inc	MLM	$34.36B	572.25	18.27	(3.30%)
209	Las Vegas Sands Corp	LVS	$34.23B	51.65	0.86	(1.69%)
210	Huntington Bancshares Inc/Oh	HBAN	$34.10B	16.82	0.33	(2.00%)
211	Echostar	SATS	$33.84B	116.77	0.15	(0.13%)
212	Kimberly-Clark Corp	KMB	$33.37B	100.52	2.77	(2.83%)
213	Halliburton Co	HAL	$33.10B	39.62	-0.88	(-2.17%)
214	M&t Bank Corp	MTB	$33.01B	225.43	2.80	(1.26%)
215	Eqt Corp	EQT	$32.96B	52.69	-0.29	(-0.55%)
216	Centene Corp	CNC	$32.69B	66.21	1.18	(1.81%)
217	Netapp Inc	NTAP	$32.56B	165.00	-5.31	(-3.12%)
218	Arch Capital Group Ltd	ACGL	$31.59B	90.41	0.80	(0.89%)
219	Northern Trust Corp	NTRS	$31.57B	170.60	1.49	(0.88%)
220	Estee Lauder Cos Inc/The	EL	$31.32B	86.56	1.92	(2.27%)
221	Extra Space Storage Inc	EXR	$31.32B	148.23	3.23	(2.23%)
222	Iqvia Holdings Inc	IQV	$31.09B	186.25	2.56	(1.39%)
223	Cboe Global Markets Inc	CBOE	$30.41B	290.60	10.28	(3.67%)
224	Dte Energy Co	DTE	$30.36B	145.95	2.84	(1.98%)
225	Qnity Electronics Inc	Q	$30.29B	144.70	0.25	(0.17%)
226	Vici Properties Inc	VICI	$30.17B	28.02	0.62	(2.26%)
227	Ameren Corp	AEE	$29.89B	107.99	0.84	(0.78%)
228	Dover Corp	DOV	$29.76B	220.97	4.78	(2.21%)
229	Raymond James Financial Inc	RJF	$29.50B	151.37	1.18	(0.79%)
230	Ares Management Corp	ARES	$29.45B	130.61	3.74	(2.95%)
231	Tapestry Inc	TPR	$29.42B	145.62	4.72	(3.35%)
232	Biogen Inc	BIIB	$29.39B	199.10	6.48	(3.36%)
233	Ingersoll Rand Inc	IR	$28.92B	73.91	1.45	(2.00%)
234	Fiserv Inc	FISV	$28.81B	54.03	1.31	(2.48%)
235	Teledyne Technologies Inc	TDY	$28.69B	619.26	6.88	(1.12%)
236	Resmed Inc	RMD	$28.57B	196.94	3.80	(1.97%)
237	Fair Isaac Corp	FICO	$28.41B	1225.15	17.81	(1.48%)
238	First Solar Inc	FSLR	$28.17B	262.19	-13.20	(-4.79%)
239	Casey's General Stores	CASY	$28.13B	761.18	9.55	(1.27%)
240	Fedex Freight	FDXF	$28.06B	188.46	9.69	(5.42%)
241	Atmos Energy Corp	ATO	$27.98B	167.62	-0.27	(-0.16%)
242	Citizens Financial Group Inc	CFG	$27.77B	65.67	1.32	(2.05%)
243	Expedia Group Inc	EXPE	$27.73B	231.06	5.16	(2.28%)
244	Centerpoint Energy Inc	CNP	$27.73B	42.39	0.54	(1.29%)
245	Edison International	EIX	$27.42B	71.26	0.42	(0.59%)
246	Nrg Energy Inc	NRG	$27.42B	129.96	2.25	(1.76%)
247	Veeva Systems	VEEV	$27.37B	167.68	0.44	(0.26%)
248	Otis Worldwide Corp	OTIS	$27.35B	71.27	1.64	(2.36%)
249	Jb Hunt Transport Services Inc	JBHT	$27.08B	287.19	-0.98	(-0.34%)
250	Ppl Corp	PPL	$26.90B	35.75	0.40	(1.13%)
251	Firstenergy Corp	FE	$26.56B	45.91	0.20	(0.44%)
252	Avalonbay Communities Inc	AVB	$26.51B	186.85	-0.76	(-0.41%)
253	Texas Pacific Land Corp	TPL	$26.36B	382.11	-14.03	(-3.54%)
254	Xylem Inc/Ny	XYL	$26.35B	110.87	1.35	(1.23%)
255	Eversource Energy	ES	$26.10B	69.41	1.32	(1.94%)
256	Ppg Industries Inc	PPG	$25.94B	116.36	3.48	(3.08%)
257	Verisign Inc	VRSN	$25.83B	283.89	0.48	(0.17%)
258	Hubbell Inc	HUBB	$25.71B	486.47	1.44	(0.30%)
259	Equity Residential	EQR	$25.43B	67.86	0.52	(0.77%)
260	Cincinnati Financial Corp	CINF	$25.34B	163.83	1.58	(0.97%)
261	Williams-Sonoma Inc	WSM	$25.10B	213.17	10.68	(5.27%)
262	W R Berkley Corp	WRB	$25.02B	67.22	0.47	(0.70%)
263	Willis Towers Watson Plc	WTW	$24.67B	261.16	3.04	(1.18%)
264	Bunge Global Sa	BG	$24.58B	126.68	1.18	(0.94%)
265	American Water Works Co Inc	AWK	$24.51B	125.53	3.04	(2.48%)
266	Super Micro Computer Inc	SMCI	$24.44B	40.64	-3.35	(-7.62%)
267	Regions Financial Corp	RF	$24.41B	28.60	0.04	(0.14%)
268	Synchrony Financial	SYF	$24.33B	72.33	1.78	(2.52%)
269	Dollar General Corp	DG	$24.13B	109.38	2.56	(2.40%)
270	Constellation Brands Inc	STZ	$24.12B	140.09	-0.76	(-0.54%)
271	Keycorp	KEY	$23.96B	22.10	0.31	(1.42%)
272	Dow Inc	DOW	$23.94B	33.22	-0.98	(-2.87%)
273	West Pharmaceutical Services Inc	WST	$23.64B	334.66	14.91	(4.66%)
274	Mettler-Toledo International Inc	MTD	$23.50B	1162.79	23.91	(2.10%)
275	Corpay Inc	CPAY	$23.39B	357.84	8.83	(2.53%)
276	Pultegroup Inc	PHM	$23.39B	122.78	5.07	(4.31%)
277	Ralph Lauren Corp	RL	$23.28B	391.16	18.31	(4.91%)
278	Principal Financial Group Inc	PFG	$23.04B	106.66	1.63	(1.55%)
279	Darden Restaurants Inc	DRI	$23.01B	200.91	4.91	(2.51%)
280	Church & Dwight Co Inc	CHD	$22.99B	97.03	1.68	(1.76%)
281	Rollins Inc	ROL	$22.88B	47.53	0.95	(2.04%)
282	Hp Inc	HPQ	$22.81B	24.94	-0.44	(-1.73%)
283	Lennar Corp	LEN	$22.80B	92.56	1.82	(2.01%)
284	T Rowe Price Group Inc	TROW	$22.69B	105.91	0.46	(0.44%)
285	Quest Diagnostics Inc	DGX	$22.64B	204.53	7.32	(3.71%)
286	Ch Robinson Worldwide Inc	CHRW	$22.59B	191.65	3.51	(1.87%)
287	Cms Energy Corp	CMS	$22.44B	72.63	1.72	(2.43%)
288	F5 Inc	FFIV	$22.30B	395.23	-0.96	(-0.24%)
289	Labcorp Holdings Inc	LH	$22.24B	271.24	9.23	(3.52%)
290	Nisource Inc	NI	$22.21B	46.33	0.48	(1.05%)
291	Loews Corp	L	$22.01B	106.95	0.98	(0.92%)
292	Expeditors International of Washington Inc	EXPD	$21.76B	166.34	2.90	(1.77%)
293	Sba Communications Corp	SBAC	$21.72B	204.78	4.68	(2.34%)
294	Smurfit Westrock Plc	SW	$21.69B	41.36	0.86	(2.12%)
295	Omnicom Group Inc	OMC	$21.56B	75.63	0.56	(0.75%)
296	Dollar Tree Inc	DLTR	$21.55B	112.15	4.46	(4.14%)
297	Expand Energy Corp	EXE	$21.24B	88.78	-1.64	(-1.81%)
298	Veralto Corp	VLTO	$21.16B	86.16	1.25	(1.47%)
299	Southwest Airlines Co	LUV	$21.10B	43.17	2.15	(5.24%)
300	Steris Plc	STE	$20.78B	212.88	2.85	(1.36%)
301	Fidelity National Information Services Inc	FIS	$20.66B	39.98	0.44	(1.11%)
302	Incyte Corp	INCY	$20.62B	103.23	2.59	(2.57%)
303	Ulta Beauty Inc	ULTA	$20.54B	477.90	15.10	(3.26%)
304	Lyondellbasell Industries Nv	LYB	$20.54B	63.64	-0.79	(-1.23%)
305	Packaging Corp of America	PKG	$20.25B	227.33	7.90	(3.60%)
306	Snap-On Inc	SNA	$20.06B	387.26	6.61	(1.74%)
307	Equifax Inc	EFX	$20.05B	168.37	0.48	(0.29%)
308	Akamai Technologies Inc	AKAM	$20.04B	137.81	-4.06	(-2.86%)
309	Brown & Brown Inc	BRO	$20.04B	59.11	1.11	(1.91%)
310	Tyson Foods Inc	TSN	$19.88B	56.47	-0.52	(-0.91%)
311	International Flavors & Fragrances Inc	IFF	$19.35B	75.78	3.18	(4.38%)
312	Fortive Corp	FTV	$19.14B	62.78	1.62	(2.65%)
313	Dupont De Nemours Inc	DD	$19.06B	47.06	0.07	(0.15%)
314	Evergy Inc	EVRG	$18.96B	82.27	0.58	(0.71%)
315	Moderna Inc	MRNA	$18.94B	47.73	0.13	(0.27%)
316	Viatris Inc	VTRS	$18.87B	16.20	0.27	(1.69%)
317	Alliant Energy Corp	LNT	$18.69B	72.37	0.66	(0.92%)
318	Lennox International Inc	LII	$18.41B	529.04	15.59	(3.04%)
319	Essex Property Trust Inc	ESS	$18.30B	284.78	2.78	(0.99%)
320	International Paper Co	IP	$18.07B	34.12	1.26	(3.83%)
321	Albemarle Corp	ALB	$18.02B	152.79	2.95	(1.97%)
322	General Mills Inc	GIS	$18.00B	33.72	0.58	(1.75%)
323	Amcor Plc	AMCR	$17.95B	38.83	1.01	(2.67%)
324	Weyerhaeuser Co	WY	$17.77B	24.65	0.58	(2.41%)
325	Invitation Homes Inc	INVH	$17.70B	29.80	0.42	(1.43%)
326	Global Payments Inc	GPN	$17.45B	63.81	-0.69	(-1.07%)
327	Broadridge Financial Solutions Inc	BR	$17.35B	150.04	1.06	(0.71%)
328	Zimmer Biomet Holdings Inc	ZBH	$17.34B	89.63	2.36	(2.70%)
329	Nvr Inc	NVR	$17.29B	6406.57	215.46	(3.48%)
330	Cdw Corp/De	CDW	$17.03B	133.33	-1.48	(-1.10%)
331	Kimco Realty Corp	KIM	$16.99B	25.19	0.95	(3.92%)
332	Host Hotels & Resorts Inc	HST	$16.76B	24.47	0.03	(0.12%)
333	Cf Industries Holdings Inc	CF	$16.68B	108.58	-0.87	(-0.79%)
334	Franklin Resources Inc	BEN	$16.52B	31.80	0.41	(1.31%)
335	Idex Corp	IEX	$16.44B	222.14	3.55	(1.62%)
336	Textron Inc	TXT	$16.22B	93.29	1.86	(2.03%)
337	Mid-America Apartment Communities Inc	MAA	$16.17B	138.91	1.76	(1.28%)
338	Nordson Corp	NDSN	$16.17B	290.13	7.92	(2.81%)
339	Best Buy Co Inc	BBY	$15.83B	75.12	0.95	(1.28%)
340	Ptc Inc	PTC	$15.82B	136.97	0.90	(0.66%)
341	Tractor Supply Co	TSCO	$15.71B	29.96	-0.18	(-0.60%)
342	Deckers Outdoor Corp	DECK	$15.62B	112.48	2.75	(2.51%)
343	Leidos Holdings Inc	LDOS	$15.54B	123.52	0.72	(0.59%)
344	Generac Holdings Inc	GNRC	$15.36B	260.99	-4.90	(-1.84%)
345	Tko Group Holdings Inc	TKO	$15.33B	204.44	1.83	(0.90%)
346	Gen Digital Inc	GEN	$15.04B	24.97	-0.89	(-3.44%)
347	Jacobs Solutions Inc	J	$14.81B	125.44	5.48	(4.57%)
348	Masco Corp	MAS	$14.60B	72.35	3.39	(4.92%)
349	Regency Centers Corp	REG	$14.57B	79.55	1.99	(2.57%)
350	Aptiv Plc	APTV	$14.49B	68.48	-0.81	(-1.17%)
351	Ball Corp	BALL	$14.43B	54.18	1.56	(2.96%)
352	Solventum Corp	SOLV	$14.28B	82.46	3.70	(4.70%)
353	Healthpeak Properties Inc	DOC	$14.13B	20.50	0.73	(3.69%)
354	Costar Group Inc	CSGP	$13.86B	33.93	0.54	(1.62%)
355	Lululemon Athletica Inc	LULU	$13.78B	121.36	3.81	(3.24%)
356	Genuine Parts Co	GPC	$13.68B	99.41	2.34	(2.41%)
357	Fox Corp	FOXA	$13.63B	68.32	0.88	(1.30%)
358	Fox Corp	FOX	$13.44B	60.90	0.56	(0.93%)
359	Cooper Cos Inc/The	COO	$13.39B	68.62	1.83	(2.74%)
360	Hormel Foods Corp	HRL	$13.20B	23.98	0.34	(1.44%)
361	Everest Group Ltd	EG	$13.13B	331.85	0.92	(0.28%)
362	Mccormick & Co Inc/Md	MKC	$13.07B	48.63	1.02	(2.14%)
363	Apa Corp	APA	$12.94B	36.61	-1.05	(-2.79%)
364	Udr Inc	UDR	$12.79B	39.37	0.76	(1.97%)
365	Align Technology Inc	ALGN	$12.76B	178.10	6.05	(3.52%)
366	Davita Inc	DVA	$12.72B	198.19	6.11	(3.18%)
367	Tyler Technologies Inc	TYL	$12.71B	308.92	5.15	(1.70%)
368	Stanley Black & Decker Inc	SWK	$12.46B	80.12	1.59	(2.02%)
369	Pinnacle West Capital Corp	PNW	$12.44B	102.65	1.36	(1.34%)
370	Assurant Inc	AIZ	$12.44B	250.99	-1.03	(-0.41%)
371	Invesco Ltd	IVZ	$12.37B	27.91	0.36	(1.31%)
372	Globe Life Inc	GL	$12.37B	159.33	2.20	(1.40%)
373	Trimble Inc	TRMB	$12.34B	52.95	-0.68	(-1.27%)
374	Brown-Forman Corp	BF.B	$12.26B	26.73	0.29	(1.10%)
375	Avery Dennison Corp	AVY	$12.19B	159.35	6.34	(4.14%)
376	Mgm Resorts International	MGM	$12.06B	47.15	-0.11	(-0.23%)
377	Pentair Plc	PNR	$12.05B	74.58	1.86	(2.56%)
378	J M Smucker Co/The	SJM	$11.99B	112.39	10.62	(10.44%)
379	Erie Indemnity Co	ERIE	$11.95B	228.62	4.88	(2.18%)
380	Hasbro Inc	HAS	$11.92B	84.26	0.72	(0.86%)
381	Clorox Co/The	CLX	$11.91B	98.48	3.32	(3.49%)
382	Huntington Ingalls Industries Inc	HII	$11.72B	297.52	5.26	(1.80%)
383	Revvity Inc	RVTY	$11.62B	104.13	3.83	(3.82%)
384	Paramount Skydance Corp	PSKY	$11.46B	10.24	-0.15	(-1.44%)
385	Camden Property Trust	CPT	$11.44B	115.40	2.43	(2.15%)
386	Allegion Plc	ALLE	$11.26B	131.05	3.42	(2.68%)
387	Zebra Technologies Corp	ZBRA	$11.16B	234.20	1.16	(0.50%)
388	Wynn Resorts Ltd	WYNN	$11.15B	107.44	2.61	(2.49%)
389	Skyworks Solutions Inc	SWKS	$11.06B	73.56	-1.81	(-2.40%)
390	Insulet Corp	PODD	$11.06B	159.61	8.10	(5.35%)
391	Godaddy Inc	GDDY	$10.80B	81.57	0.87	(1.08%)
392	Federal Realty Investment Trust	FRT	$10.75B	124.44	2.34	(1.92%)
393	Bxp Inc	BXP	$10.62B	66.61	2.08	(3.22%)
394	Domino's Pizza Inc	DPZ	$10.57B	317.69	4.16	(1.33%)
395	Gartner Inc	IT	$10.54B	157.40	-2.95	(-1.84%)
396	Aes Corp/The	AES	$10.45B	14.66	-0.05	(-0.34%)
397	Baxter International Inc	BAX	$10.34B	20.03	0.79	(4.11%)
398	News Corp	NWSA	$9.88B	27.20	0.14	(0.52%)
399	Trade Desk Inc/The	TTD	$9.35B	19.89	0.46	(2.37%)
400	Alexandria Real Estate Equities Inc	ARE	$9.23B	52.95	2.69	(5.35%)
401	Charles River Laboratories International Inc	CRL	$9.14B	189.85	3.41	(1.83%)
402	Henry Schein Inc	HSIC	$9.12B	80.03	1.98	(2.54%)
403	Jack Henry & Associates Inc	JKHY	$9.05B	127.35	0.98	(0.78%)
404	Factset Research Systems Inc	FDS	$8.96B	246.07	-0.31	(-0.13%)
405	Universal Health Services Inc	UHS	$8.87B	146.59	3.72	(2.60%)
406	Norwegian Cruise Line Holdings Ltd	NCLH	$8.74B	19.03	0.48	(2.59%)
407	Bio-Techne Corp	TECH	$8.52B	54.41	1.76	(3.34%)
408	Builders Firstsource Inc	BLDR	$8.34B	77.54	4.42	(6.04%)
409	A O Smith Corp	AOS	$8.16B	59.23	1.90	(3.31%)
410	Molson Coors Beverage Co	TAP	$7.60B	40.52	0.91	(2.30%)
411	Pool Corp	POOL	$7.01B	192.42	11.47	(6.34%)
412	Mosaic Co/The	MOS	$6.76B	21.28	-0.10	(-0.47%)
413	Campbell's Company/The	CPB	$6.60B	22.13	0.64	(2.98%)
414	Conagra Brands Inc	CAG	$6.29B	13.14	-0.01	(-0.08%)
415	News Corp	NWS	$5.65B	31.06	0.03	(0.10%)

Stock Index ETFs

SPY	S&P 500 ETF	737.05	-2.17	-0.29%
QQQ	Nasdaq 100 ETF	707.83	-8.24	-1.15%
DIA	Dow Jones ETF	509.41	0.50	0.10%

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The S&P 500 tracks the 500 largest U.S. companies listed on the NYSE or Nasdaq. The Nasdaq 100 tracks the 100 largest non-financial companies listed on the Nasdaq exchange. Of the 101 Nasdaq 100 constituents, 88 (87.13%) are also members of the S&P 500.