S&P 500 losers
The biggest losers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| ALBEMARLE CORP | ALB |  54.42 |
-2.97 | (-5.17%) |
| MODERNA INC | MRNA | 25.62 |
-1.18 | (-4.40%) |
| ZIMMER BIOMET HOLDINGS INC | ZBH | 98.04 |
-3.93 | (-3.85%) |
| ENPHASE ENERGY INC | ENPH | 52.50 |
-2.05 | (-3.75%) |
| MOLINA HEALTHCARE INC | MOH | 336.17 |
-12.40 | (-3.56%) |
| FIRST SOLAR INC | FSLR | 126.63 |
-4.63 | (-3.53%) |
| DOW INC | DOW | 27.89 |
-0.99 | (-3.42%) |
| FORD MOTOR CO | F | 9.40 |
-0.32 | (-3.24%) |
| DAVITA INC | DVA | 146.25 |
-4.63 | (-3.07%) |
| BRISTOL MYERS SQUIBB CO | BMY | 49.79 |
-1.55 | (-3.02%) |
| BROWN FORMAN CORP CLASS B | BF.B | 33.42 |
-1.04 | (-3.00%) |
| BIO TECHNE CORP | TECH | 50.97 |
-1.56 | (-2.98%) |
| DECKERS OUTDOOR CORP | DECK | 103.98 |
-3.17 | (-2.96%) |
| THE CAMPBELL S COMPANY | CPB | 37.79 |
-1.10 | (-2.82%) |
| SOLVENTUM CORP | SOLV | 65.90 |
-1.90 | (-2.81%) |
| ESTEE LAUDER COMPANIES CL A | EL | 54.05 |
-1.54 | (-2.78%) |
| HENRY SCHEIN INC | HSIC | 63.80 |
-1.81 | (-2.77%) |
| METTLER TOLEDO INTERNATIONAL | MTD | 1,054.21 |
-28.64 | (-2.65%) |
| LAMB WESTON HOLDINGS INC | LW | 54.52 |
-1.46 | (-2.60%) |
| HUNT (JB) TRANSPRT SVCS INC | JBHT | 134.30 |
-3.52 | (-2.55%) |
| MCCORMICK + CO NON VTG SHRS | MKC | 75.67 |
-1.93 | (-2.49%) |
| WATERS CORP | WAT | 325.63 |
-8.14 | (-2.44%) |
| VIATRIS INC | VTRS | 7.45 |
-0.18 | (-2.42%) |
| REGENERON PHARMACEUTICALS | REGN | 557.28 |
-13.78 | (-2.41%) |
| BAXTER INTERNATIONAL INC | BAX | 27.71 |
-0.68 | (-2.38%) |
| GE HEALTHCARE TECHNOLOGY | GEHC | 62.87 |
-1.52 | (-2.36%) |
| HOWMET AEROSPACE INC | HWM | 124.47 |
-2.99 | (-2.35%) |
| ALPHABET INC CL A | GOOGL | 155.39 |
-3.68 | (-2.31%) |
| TRACTOR SUPPLY COMPANY | TSCO | 50.99 |
-1.18 | (-2.26%) |
| ALPHABET INC CL C | GOOG | 157.83 |
-3.64 | (-2.25%) |
| MOLSON COORS BEVERAGE CO B | TAP | 59.31 |
-1.35 | (-2.23%) |
| TARGET CORP | TGT | 92.54 |
-2.11 | (-2.23%) |
| STARBUCKS CORP | SBUX | 83.59 |
-1.90 | (-2.22%) |
| CONAGRA BRANDS INC | CAG | 25.61 |
-0.58 | (-2.20%) |
| EASTMAN CHEMICAL CO | EMN | 77.63 |
-1.74 | (-2.19%) |
| META PLATFORMS INC CLASS A | META | 520.02 |
-11.46 | (-2.16%) |
| PEPSICO INC | PEP | 143.61 |
-3.14 | (-2.14%) |
| HP INC | HPQ | 23.53 |
-0.51 | (-2.13%) |
| APA CORP | APA | 14.88 |
-0.32 | (-2.11%) |
| AIR PRODUCTS + CHEMICALS INC | APD | 266.86 |
-5.72 | (-2.10%) |
| BALL CORP | BALL | 47.78 |
-1.02 | (-2.09%) |
| BIOGEN INC | BIIB | 116.83 |
-2.43 | (-2.04%) |
| NIKE INC CL B | NKE | 54.29 |
-1.12 | (-2.02%) |
| REVVITY INC | RVTY | 95.67 |
-1.95 | (-2.00%) |
| AGILENT TECHNOLOGIES INC | A | 103.09 |
-2.10 | (-1.99%) |
| LULULEMON ATHLETICA INC | LULU | 254.63 |
-5.13 | (-1.98%) |
| THERMO FISHER SCIENTIFIC INC | TMO | 440.52 |
-8.81 | (-1.96%) |
| GENERAL MOTORS CO | GM | 44.27 |
-0.88 | (-1.94%) |
| ROSS STORES INC | ROST | 140.90 |
-2.76 | (-1.92%) |
| HASBRO INC | HAS | 52.33 |
-1.02 | (-1.92%) |
| MID AMERICA APARTMENT COMM | MAA | 155.43 |
-3.00 | (-1.89%) |
| DOMINO S PIZZA INC | DPZ | 466.92 |
-8.95 | (-1.88%) |
| HOLOGIC INC | HOLX | 57.74 |
-1.11 | (-1.88%) |
| ULTA BEAUTY INC | ULTA | 359.51 |
-6.74 | (-1.84%) |
| INTEL CORP | INTC | 19.94 |
-0.37 | (-1.83%) |
| ARTHUR J GALLAGHER + CO | AJG | 336.68 |
-6.24 | (-1.82%) |
| MONDELEZ INTERNATIONAL INC A | MDLZ | 67.06 |
-1.24 | (-1.82%) |
| STRYKER CORP | SYK | 347.01 |
-6.41 | (-1.81%) |
| UNITED PARCEL SERVICE CL B | UPS | 96.89 |
-1.78 | (-1.80%) |
| DANAHER CORP | DHR | 189.57 |
-3.40 | (-1.76%) |
| ALIGN TECHNOLOGY INC | ALGN | 162.70 |
-2.92 | (-1.76%) |
| OLD DOMINION FREIGHT LINE | ODFL | 152.41 |
-2.70 | (-1.74%) |
| GENERAL MILLS INC | GIS | 57.99 |
-1.01 | (-1.71%) |
| MEDTRONIC PLC | MDT | 82.81 |
-1.41 | (-1.67%) |
| PPG INDUSTRIES INC | PPG | 99.79 |
-1.69 | (-1.67%) |
| AMAZON.COM INC | AMZN | 179.12 |
-3.00 | (-1.65%) |
| MERCK + CO. INC. | MRK | 77.88 |
-1.29 | (-1.63%) |
| AMCOR PLC | AMCR | 9.39 |
-0.15 | (-1.62%) |
| HERSHEY CO/THE | HSY | 167.60 |
-2.70 | (-1.59%) |
| ABBOTT LABORATORIES | ABT | 125.93 |
-2.03 | (-1.58%) |
| COOPER COS INC/THE | COO | 77.52 |
-1.24 | (-1.57%) |
| SMITH (A.O.) CORP | AOS | 64.18 |
-1.02 | (-1.56%) |
| LOWE S COS INC | LOW | 220.64 |
-3.50 | (-1.56%) |
| CHARLES RIVER LABORATORIES | CRL | 104.95 |
-1.65 | (-1.55%) |
| STANLEY BLACK + DECKER INC | SWK | 59.17 |
-0.93 | (-1.55%) |
| EXPEDITORS INTL WASH INC | EXPD | 110.33 |
-1.72 | (-1.54%) |
| INCYTE CORP | INCY | 58.32 |
-0.90 | (-1.52%) |
| LABCORP HOLDINGS INC | LH | 224.59 |
-3.45 | (-1.51%) |
| ZEBRA TECHNOLOGIES CORP CL A | ZBRA | 228.30 |
-3.48 | (-1.50%) |
| ARCHER DANIELS MIDLAND CO | ADM | 45.74 |
-0.69 | (-1.48%) |
| FIDELITY NATIONAL INFO SERV | FIS | 70.31 |
-1.05 | (-1.47%) |
| IDEX CORP | IEX | 167.38 |
-2.48 | (-1.46%) |
| INTL FLAVORS + FRAGRANCES | IFF | 72.42 |
-1.06 | (-1.44%) |
| VALERO ENERGY CORP | VLO | 108.75 |
-1.58 | (-1.43%) |
| FEDEX CORP | FDX | 207.47 |
-2.98 | (-1.41%) |
| NETAPP INC | NTAP | 82.11 |
-1.17 | (-1.41%) |
| BEST BUY CO INC | BBY | 60.90 |
-0.86 | (-1.40%) |
| ABBVIE INC | ABBV | 176.62 |
-2.48 | (-1.39%) |
| NORFOLK SOUTHERN CORP | NSC | 218.34 |
-3.06 | (-1.38%) |
| BECTON DICKINSON AND CO | BDX | 202.88 |
-2.83 | (-1.38%) |
| ARISTA NETWORKS INC | ANET | 72.58 |
-1.01 | (-1.37%) |
| AES CORP | AES | 10.34 |
-0.14 | (-1.35%) |
| MARATHON PETROLEUM CORP | MPC | 123.16 |
-1.69 | (-1.35%) |
| INTERNATIONAL PAPER CO | IP | 46.94 |
-0.64 | (-1.35%) |
| IQVIA HOLDINGS INC | IQV | 148.90 |
-2.02 | (-1.34%) |
| CONSTELLATION BRANDS INC A | STZ | 184.77 |
-2.50 | (-1.34%) |
| ON SEMICONDUCTOR | ON | 35.15 |
-0.47 | (-1.33%) |
| BUNGE GLOBAL SA | BG | 76.05 |
-1.02 | (-1.32%) |
| T ROWE PRICE GROUP INC | TROW | 88.15 |
-1.17 | (-1.31%) |
| KROGER CO | KR | 68.18 |
-0.90 | (-1.31%) |
| UNIVERSAL HEALTH SERVICES B | UHS | 176.49 |
-2.33 | (-1.31%) |
| LEIDOS HOLDINGS INC | LDOS | 141.14 |
-1.84 | (-1.29%) |
| WILLIAMS SONOMA INC | WSM | 143.40 |
-1.86 | (-1.28%) |
| POOL CORP | POOL | 307.56 |
-3.99 | (-1.28%) |
| HCA HEALTHCARE INC | HCA | 336.39 |
-4.24 | (-1.24%) |
| BOEING CO/THE | BA | 157.33 |
-1.95 | (-1.23%) |
| ERIE INDEMNITY COMPANY CL A | ERIE | 418.73 |
-5.20 | (-1.23%) |
| FREEPORT MCMORAN INC | FCX | 33.34 |
-0.41 | (-1.20%) |
| DOLLAR GENERAL CORP | DG | 89.23 |
-1.08 | (-1.20%) |
| MICROCHIP TECHNOLOGY INC | MCHP | 38.42 |
-0.46 | (-1.19%) |
| CHIPOTLE MEXICAN GRILL INC | CMG | 48.88 |
-0.58 | (-1.17%) |
| LYONDELLBASELL INDU CL A | LYB | 56.78 |
-0.67 | (-1.16%) |
| AVERY DENNISON CORP | AVY | 170.29 |
-1.99 | (-1.16%) |
| GILEAD SCIENCES INC | GILD | 105.27 |
-1.23 | (-1.16%) |
| CENTENE CORP | CNC | 62.28 |
-0.73 | (-1.15%) |
| CSX CORP | CSX | 27.94 |
-0.33 | (-1.15%) |
| JM SMUCKER CO/THE | SJM | 116.54 |
-1.36 | (-1.15%) |
| TJX COMPANIES INC | TJX | 129.10 |
-1.50 | (-1.15%) |
| MARSH + MCLENNAN COS | MMC | 234.59 |
-2.73 | (-1.15%) |
| KRAFT HEINZ CO/THE | KHC | 29.46 |
-0.34 | (-1.15%) |
| STERIS PLC | STE | 221.47 |
-2.54 | (-1.13%) |
| DR HORTON INC | DHI | 119.67 |
-1.35 | (-1.12%) |
| WR BERKLEY CORP | WRB | 68.57 |
-0.77 | (-1.11%) |
| MCDONALD S CORP | MCD | 312.56 |
-3.51 | (-1.11%) |
| CATERPILLAR INC | CAT | 294.82 |
-3.30 | (-1.11%) |
| PACCAR INC | PCAR | 88.57 |
-0.98 | (-1.10%) |
| LENNAR CORP A | LEN | 104.91 |
-1.16 | (-1.10%) |
| WEST PHARMACEUTICAL SERVICES | WST | 210.34 |
-2.33 | (-1.10%) |
| DOLLAR TREE INC | DLTR | 72.93 |
-0.78 | (-1.06%) |
| CLOROX COMPANY | CLX | 139.45 |
-1.49 | (-1.06%) |
| TRANE TECHNOLOGIES PLC | TT | 343.84 |
-3.65 | (-1.05%) |
| PULTEGROUP INC | PHM | 94.44 |
-1.00 | (-1.05%) |
| IRON MOUNTAIN INC | IRM | 83.53 |
-0.86 | (-1.02%) |
| ZOETIS INC | ZTS | 149.29 |
-1.54 | (-1.02%) |
| MOSAIC CO/THE | MOS | 26.31 |
-0.27 | (-1.01%) |
| ROLLINS INC | ROL | 55.14 |
-0.55 | (-0.99%) |
| LOCKHEED MARTIN CORP | LMT | 470.65 |
-4.69 | (-0.99%) |
| AUTOMATIC DATA PROCESSING | ADP | 298.59 |
-2.97 | (-0.99%) |
| PACKAGING CORP OF AMERICA | PKG | 188.78 |
-1.88 | (-0.98%) |
| APTIV PLC | APTV | 49.61 |
-0.49 | (-0.97%) |
| WEYERHAEUSER CO | WY | 25.87 |
-0.25 | (-0.95%) |
| CDW CORP/DE | CDW | 150.33 |
-1.41 | (-0.93%) |
| BROWN + BROWN INC | BRO | 119.78 |
-1.12 | (-0.93%) |
| CHURCH + DWIGHT CO INC | CHD | 104.61 |
-0.97 | (-0.92%) |
| SEAGATE TECHNOLOGY HOLDINGS | STX | 72.00 |
-0.67 | (-0.92%) |
| COCA COLA CO/THE | KO | 71.79 |
-0.66 | (-0.92%) |
| EMERSON ELECTRIC CO | EMR | 100.12 |
-0.92 | (-0.91%) |
| JUNIPER NETWORKS INC | JNPR | 34.47 |
-0.31 | (-0.90%) |
| HOST HOTELS + RESORTS INC | HST | 13.66 |
-0.12 | (-0.90%) |
| HUBBELL INC | HUBB | 347.40 |
-3.11 | (-0.89%) |
| CUMMINS INC | CMI | 286.03 |
-2.54 | (-0.88%) |
| PAYCHEX INC | PAYX | 147.80 |
-1.27 | (-0.85%) |
| SKYWORKS SOLUTIONS INC | SWKS | 57.23 |
-0.49 | (-0.85%) |
| TYSON FOODS INC CL A | TSN | 61.06 |
-0.51 | (-0.83%) |
| NVR INC | NVR | 7,182.53 |
-58.45 | (-0.81%) |
| FORTIVE CORP | FTV | 65.48 |
-0.53 | (-0.80%) |
| EBAY INC | EBAY | 65.54 |
-0.53 | (-0.80%) |
| DUPONT DE NEMOURS INC | DD | 60.48 |
-0.49 | (-0.80%) |
| CHUBB LTD | CB | 286.04 |
-2.30 | (-0.80%) |
| MICROSOFT CORP | MSFT | 384.77 |
-3.04 | (-0.78%) |
| GENUINE PARTS CO | GPC | 115.32 |
-0.91 | (-0.78%) |
| IDEXX LABORATORIES INC | IDXX | 401.50 |
-3.15 | (-0.78%) |
| ILLINOIS TOOL WORKS | ITW | 231.76 |
-1.80 | (-0.77%) |
| AON PLC CLASS A | AON | 381.39 |
-2.95 | (-0.77%) |
| INTUITIVE SURGICAL INC | ISRG | 486.38 |
-3.75 | (-0.77%) |
| PRUDENTIAL FINANCIAL INC | PRU | 100.66 |
-0.77 | (-0.76%) |
| EATON CORP PLC | ETN | 275.73 |
-2.10 | (-0.76%) |
| ASSURANT INC | AIZ | 193.51 |
-1.47 | (-0.76%) |
| PHILLIPS 66 | PSX | 97.09 |
-0.73 | (-0.75%) |
| EPAM SYSTEMS INC | EPAM | 150.85 |
-1.13 | (-0.74%) |
| MARTIN MARIETTA MATERIALS | MLM | 499.22 |
-3.71 | (-0.74%) |
| JOHNSON + JOHNSON | JNJ | 153.25 |
-1.11 | (-0.72%) |
| DEERE + CO | DE | 464.32 |
-3.35 | (-0.72%) |
| NEWMONT CORP | NEM | 54.40 |
-0.39 | (-0.71%) |
| GENERAC HOLDINGS INC | GNRC | 112.62 |
-0.81 | (-0.71%) |
| ALEXANDRIA REAL ESTATE EQUIT | ARE | 79.14 |
-0.56 | (-0.71%) |
| GARTNER INC | IT | 405.07 |
-2.89 | (-0.71%) |
| YUM BRANDS INC | YUM | 144.98 |
-1.03 | (-0.70%) |
| SHERWIN WILLIAMS CO/THE | SHW | 338.63 |
-2.39 | (-0.70%) |
| RESMED INC | RMD | 213.05 |
-1.48 | (-0.69%) |
| DAYFORCE INC | DAY | 55.78 |
-0.38 | (-0.69%) |
| MASCO CORP | MAS | 61.99 |
-0.42 | (-0.68%) |
| DEVON ENERGY CORP | DVN | 28.54 |
-0.19 | (-0.66%) |
| EVERSOURCE ENERGY | ES | 58.10 |
-0.38 | (-0.65%) |
| AMETEK INC | AME | 160.31 |
-1.05 | (-0.65%) |
| KEURIG DR PEPPER INC | KDP | 35.48 |
-0.23 | (-0.65%) |
| TRAVELERS COS INC/THE | TRV | 249.26 |
-1.59 | (-0.63%) |
| CARMAX INC | KMX | 67.07 |
-0.43 | (-0.63%) |
| CARDINAL HEALTH INC | CAH | 133.94 |
-0.84 | (-0.62%) |
| LKQ CORP | LKQ | 41.88 |
-0.26 | (-0.62%) |
| HOME DEPOT INC | HD | 354.98 |
-2.22 | (-0.62%) |
| QUEST DIAGNOSTICS INC | DGX | 166.99 |
-1.01 | (-0.60%) |
| QUALCOMM INC | QCOM | 138.35 |
-0.84 | (-0.60%) |
| AMERICAN WATER WORKS CO INC | AWK | 147.94 |
-0.89 | (-0.60%) |
| FAIR ISAAC CORP | FICO | 1,921.20 |
-11.54 | (-0.60%) |
| MOHAWK INDUSTRIES INC | MHK | 103.62 |
-0.61 | (-0.58%) |
| CONOCOPHILLIPS | COP | 85.95 |
-0.50 | (-0.58%) |
| TEXTRON INC | TXT | 65.61 |
-0.38 | (-0.57%) |
| UNION PACIFIC CORP | UNP | 221.00 |
-1.27 | (-0.57%) |
| MARRIOTT INTERNATIONAL CL A | MAR | 222.22 |
-1.27 | (-0.57%) |
| KIMBERLY CLARK CORP | KMB | 141.78 |
-0.78 | (-0.55%) |
| HORMEL FOODS CORP | HRL | 30.39 |
-0.16 | (-0.54%) |
| CISCO SYSTEMS INC | CSCO | 57.10 |
-0.31 | (-0.53%) |
| BUILDERS FIRSTSOURCE INC | BLDR | 118.87 |
-0.63 | (-0.53%) |
| MONSTER BEVERAGE CORP | MNST | 58.27 |
-0.31 | (-0.52%) |
| RALPH LAUREN CORP | RL | 200.71 |
-1.04 | (-0.52%) |
| CARRIER GLOBAL CORP | CARR | 60.30 |
-0.29 | (-0.49%) |
| LENNOX INTERNATIONAL INC | LII | 555.97 |
-2.67 | (-0.48%) |
| QUANTA SERVICES INC | PWR | 273.01 |
-1.29 | (-0.47%) |
| NXP SEMICONDUCTORS NV | NXPI | 169.76 |
-0.79 | (-0.46%) |
| SCHLUMBERGER LTD | SLB | 33.77 |
-0.16 | (-0.46%) |
| NORDSON CORP | NDSN | 183.61 |
-0.84 | (-0.46%) |
| ARCH CAPITAL GROUP LTD | ACGL | 92.46 |
-0.42 | (-0.45%) |
| CINTAS CORP | CTAS | 208.69 |
-0.94 | (-0.45%) |
| ELEVANCE HEALTH INC | ELV | 439.23 |
-1.94 | (-0.44%) |
| PROGRESSIVE CORP | PGR | 277.34 |
-1.22 | (-0.44%) |
| ORACLE CORP | ORCL | 134.05 |
-0.59 | (-0.44%) |
| CMS ENERGY CORP | CMS | 73.21 |
-0.32 | (-0.43%) |
| PENTAIR PLC | PNR | 82.45 |
-0.34 | (-0.42%) |
| REPUBLIC SERVICES INC | RSG | 244.54 |
-1.02 | (-0.42%) |
| WALGREENS BOOTS ALLIANCE INC | WBA | 10.87 |
-0.04 | (-0.41%) |
| APPLE INC | AAPL | 201.69 |
-0.83 | (-0.41%) |
| EVEREST GROUP LTD | EG | 351.60 |
-1.42 | (-0.40%) |
| MOODY S CORP | MCO | 435.96 |
-1.71 | (-0.39%) |
| EQUIFAX INC | EFX | 223.46 |
-0.86 | (-0.39%) |
| EDISON INTERNATIONAL | EIX | 57.00 |
-0.22 | (-0.38%) |
| EXELON CORP | EXC | 46.69 |
-0.17 | (-0.37%) |
| CHEVRON CORP | CVX | 134.82 |
-0.50 | (-0.37%) |
| TE CONNECTIVITY PLC | TEL | 129.49 |
-0.46 | (-0.36%) |
| INGERSOLL RAND INC | IR | 73.12 |
-0.26 | (-0.35%) |
| XYLEM INC | XYL | 109.33 |
-0.38 | (-0.34%) |
| COSTCO WHOLESALE CORP | COST | 976.00 |
-3.33 | (-0.34%) |
| SMURFIT WESTROCK PLC | SW | 41.30 |
-0.14 | (-0.34%) |
| WILLIS TOWERS WATSON PLC | WTW | 326.92 |
-1.10 | (-0.33%) |
| NORWEGIAN CRUISE LINE HOLDIN | NCLH | 16.25 |
-0.05 | (-0.33%) |
| HUNTINGTON INGALLS INDUSTRIE | HII | 219.23 |
-0.72 | (-0.33%) |
| WASTE MANAGEMENT INC | WM | 231.55 |
-0.75 | (-0.32%) |
| STEEL DYNAMICS INC | STLD | 118.39 |
-0.36 | (-0.30%) |
| ELECTRONIC ARTS INC | EA | 145.06 |
-0.44 | (-0.30%) |
| L3HARRIS TECHNOLOGIES INC | LHX | 222.02 |
-0.67 | (-0.30%) |
| GENERAL DYNAMICS CORP | GD | 277.94 |
-0.84 | (-0.30%) |
| TAPESTRY INC | TPR | 63.59 |
-0.19 | (-0.30%) |
| DOMINION ENERGY INC | D | 53.94 |
-0.16 | (-0.30%) |
| COLGATE PALMOLIVE CO | CL | 94.70 |
-0.28 | (-0.29%) |
| NORTHROP GRUMMAN CORP | NOC | 534.27 |
-1.56 | (-0.29%) |
| ACCENTURE PLC CL A | ACN | 288.96 |
-0.84 | (-0.29%) |
| AUTOZONE INC | AZO | 3,670.19 |
-10.59 | (-0.29%) |
| PRINCIPAL FINANCIAL GROUP | PFG | 73.22 |
-0.21 | (-0.28%) |
| WW GRAINGER INC | GWW | 997.46 |
-2.75 | (-0.27%) |
| WABTEC CORP | WAB | 172.81 |
-0.47 | (-0.27%) |
| BOSTON SCIENTIFIC CORP | BSX | 94.02 |
-0.25 | (-0.27%) |
| MCKESSON CORP | MCK | 692.11 |
-1.87 | (-0.27%) |
| SIMON PROPERTY GROUP INC | SPG | 149.48 |
-0.39 | (-0.26%) |
| UNITEDHEALTH GROUP INC | UNH | 585.62 |
-1.44 | (-0.25%) |
| BROADRIDGE FINANCIAL SOLUTIO | BR | 235.96 |
-0.57 | (-0.24%) |
| TEXAS INSTRUMENTS INC | TXN | 150.61 |
-0.37 | (-0.24%) |
| HONEYWELL INTERNATIONAL INC | HON | 199.77 |
-0.48 | (-0.24%) |
| O REILLY AUTOMOTIVE INC | ORLY | 1,410.85 |
-3.35 | (-0.24%) |
| ALLSTATE CORP | ALL | 195.04 |
-0.46 | (-0.24%) |
| VERALTO CORP | VLTO | 90.47 |
-0.21 | (-0.23%) |
| ELI LILLY + CO | LLY | 752.60 |
-1.75 | (-0.23%) |
| PROCTER + GAMBLE CO/THE | PG | 168.74 |
-0.39 | (-0.23%) |
| CENCORA INC | COR | 283.64 |
-0.66 | (-0.23%) |
| JPMORGAN CHASE + CO | JPM | 234.20 |
-0.52 | (-0.22%) |
| THE CIGNA GROUP | CI | 328.48 |
-0.72 | (-0.22%) |
| S+P GLOBAL INC | SPGI | 470.56 |
-1.03 | (-0.22%) |
| ECOLAB INC | ECL | 238.11 |
-0.51 | (-0.21%) |
| INSULET CORP | PODD | 254.93 |
-0.54 | (-0.21%) |
| DELL TECHNOLOGIES C | DELL | 85.01 |
-0.18 | (-0.21%) |
| AVALONBAY COMMUNITIES INC | AVB | 200.51 |
-0.41 | (-0.21%) |
| KELLANOVA | K | 82.28 |
-0.17 | (-0.20%) |
| EQUITY RESIDENTIAL | EQR | 66.79 |
-0.13 | (-0.20%) |
| CORTEVA INC | CTVA | 60.17 |
-0.12 | (-0.19%) |
| HESS CORP | HES | 127.67 |
-0.24 | (-0.19%) |
| JACOBS SOLUTIONS INC | J | 117.66 |
-0.22 | (-0.19%) |
| SYSCO CORP | SYY | 71.71 |
-0.13 | (-0.19%) |
| EOG RESOURCES INC | EOG | 107.46 |
-0.18 | (-0.17%) |
| ANSYS INC | ANSS | 301.60 |
-0.50 | (-0.17%) |
| TESLA INC | TSLA | 251.94 |
-0.41 | (-0.16%) |
| DOVER CORP | DOV | 163.40 |
-0.26 | (-0.16%) |
| OCCIDENTAL PETROLEUM CORP | OXY | 37.84 |
-0.06 | (-0.16%) |
| 3M CO | MMM | 135.82 |
-0.19 | (-0.14%) |
| XCEL ENERGY INC | XEL | 70.63 |
-0.10 | (-0.14%) |
| PAYPAL HOLDINGS INC | PYPL | 62.19 |
-0.08 | (-0.13%) |
| AFLAC INC | AFL | 108.37 |
-0.14 | (-0.13%) |
| PARKER HANNIFIN CORP | PH | 568.96 |
-0.65 | (-0.11%) |
| UNITED RENTALS INC | URI | 596.15 |
-0.68 | (-0.11%) |
| ROPER TECHNOLOGIES INC | ROP | 565.27 |
-0.61 | (-0.11%) |
| CAMDEN PROPERTY TRUST | CPT | 111.07 |
-0.11 | (-0.10%) |
| C.H. ROBINSON WORLDWIDE INC | CHRW | 92.30 |
-0.08 | (-0.08%) |
| FRANKLIN RESOURCES INC | BEN | 18.05 |
-0.01 | (-0.08%) |
| ROCKWELL AUTOMATION INC | ROK | 233.24 |
-0.18 | (-0.08%) |
| F5 INC | FFIV | 262.50 |
-0.19 | (-0.07%) |
| NUCOR CORP | NUE | 110.74 |
-0.08 | (-0.07%) |
| METLIFE INC | MET | 72.90 |
-0.05 | (-0.07%) |
| GARMIN LTD | GRMN | 191.99 |
-0.11 | (-0.06%) |
| INTUIT INC | INTU | 593.23 |
-0.32 | (-0.05%) |
| ADOBE INC | ADBE | 350.72 |
-0.19 | (-0.05%) |
| TRIMBLE INC | TRMB | 59.46 |
-0.03 | (-0.05%) |
| TERADYNE INC | TER | 73.83 |
-0.03 | (-0.05%) |
| MICRON TECHNOLOGY INC | MU | 71.00 |
-0.02 | (-0.03%) |
| RTX CORP | RTX | 129.12 |
-0.02 | (-0.01%) |
| SOUTHERN CO/THE | SO | 91.15 |
-0.01 | (-0.01%) |
| WEC ENERGY GROUP INC | WEC | 108.47 |
-0.01 | (-0.01%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io