S&P 500 losers
The biggest losers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| ACN |  127.98 | -28.03 | -17.97% | |
| CTSH | 43.70 | -5.12 | -10.49% | |
| KR | 56.61 | -5.21 | -8.43% | |
| STLD | 249.91 | -20.22 | -7.49% | |
| OMC | 71.35 | -4.96 | -6.50% | |
| LHX | 294.82 | -18.35 | -5.86% | |
| NOC | 521.50 | -28.65 | -5.21% | |
| IBM | 249.10 | -13.25 | -5.05% | |
| IT | 127.49 | -6.09 | -4.56% | |
| SLB | 48.09 | -2.24 | -4.45% | |
| CHTR | 126.23 | -5.77 | -4.37% | |
| CCI | 82.05 | -3.72 | -4.34% | |
| WDAY | 116.93 | -4.90 | -4.02% | |
| LMT | 510.95 | -21.37 | -4.01% | |
| HII | 285.43 | -11.46 | -3.86% | |
| MCK | 750.63 | -29.17 | -3.74% | |
| ALB | 160.35 | -6.21 | -3.73% | |
| RTX | 185.60 | -6.98 | -3.62% | |
| HAL | 34.93 | -1.30 | -3.59% | |
| GD | 350.01 | -12.82 | -3.53% | |
| VICI | 26.28 | -0.95 | -3.49% | |
| TXT | 89.47 | -3.22 | -3.47% | |
| NUE | 243.83 | -8.77 | -3.47% | |
| HCA | 375.17 | -12.99 | -3.35% | |
| COP | 107.74 | -3.47 | -3.12% | |
| FDS | 221.29 | -7.01 | -3.07% | |
| BG | 112.58 | -3.56 | -3.07% | |
| TYL | 278.91 | -8.80 | -3.06% | |
| SCHW | 91.70 | -2.81 | -2.97% | |
| NWS | 28.75 | -0.85 | -2.87% | |
| LYB | 60.07 | -1.74 | -2.82% | |
| AMT | 176.05 | -5.04 | -2.78% | |
| BKR | 58.41 | -1.66 | -2.76% | |
| CF | 102.93 | -2.92 | -2.76% | |
| AON | 317.74 | -8.95 | -2.74% | |
| PFE | 25.21 | -0.71 | -2.74% | |
| NWSA | 25.28 | -0.70 | -2.69% | |
| FICO | 1096.48 | -30.36 | -2.69% | |
| APA | 33.03 | -0.90 | -2.65% | |
| MSCI | 581.19 | -15.70 | -2.63% | |
| JNJ | 228.39 | -5.81 | -2.48% | |
| JPM | 325.22 | -8.24 | -2.47% | |
| EOG | 129.98 | -3.27 | -2.45% | |
| SBAC | 186.87 | -4.70 | -2.45% | |
| CME | 246.38 | -6.16 | -2.44% | |
| DOW | 31.73 | -0.77 | -2.37% | |
| DELL | 409.50 | -9.82 | -2.34% | |
| BMY | 54.00 | -1.28 | -2.32% | |
| AKAM | 124.91 | -2.95 | -2.30% | |
| OXY | 51.82 | -1.22 | -2.30% | |
| LITE | 850.00 | -19.98 | -2.30% | |
| VTRS | 15.37 | -0.36 | -2.29% | |
| CPAY | 345.28 | -8.05 | -2.28% | |
| SATS | 109.17 | -2.53 | -2.26% | |
| IVZ | 28.14 | -0.65 | -2.26% | |
| CVX | 173.63 | -3.95 | -2.22% | |
| CBOE | 249.10 | -5.59 | -2.19% | |
| ABBV | 216.49 | -4.74 | -2.14% | |
| CRM | 151.78 | -3.24 | -2.09% | |
| XOM | 137.81 | -2.93 | -2.08% | |
| CI | 279.27 | -5.82 | -2.04% | |
| APP | 469.71 | -9.78 | -2.04% | |
| CAH | 221.77 | -4.51 | -1.99% | |
| HWM | 277.66 | -5.57 | -1.97% | |
| CIEN | 428.22 | -8.50 | -1.95% | |
| WFC | 82.20 | -1.61 | -1.92% | |
| T | 22.01 | -0.43 | -1.92% | |
| COR | 271.83 | -5.26 | -1.90% | |
| PTC | 114.75 | -2.19 | -1.87% | |
| FISV | 47.86 | -0.91 | -1.87% | |
| SJM | 110.86 | -2.10 | -1.86% | |
| WTW | 255.20 | -4.83 | -1.86% | |
| MCD | 278.61 | -5.21 | -1.84% | |
| RJF | 155.86 | -2.91 | -1.83% | |
| ADM | 75.10 | -1.40 | -1.83% | |
| CHD | 95.63 | -1.78 | -1.83% | |
| NEM | 103.79 | -1.88 | -1.78% | |
| ORLY | 86.84 | -1.56 | -1.76% | |
| PWR | 702.25 | -12.60 | -1.76% | |
| IQV | 167.77 | -2.90 | -1.70% | |
| SPGI | 410.92 | -7.10 | -1.70% | |
| BNY | 143.63 | -2.44 | -1.67% | |
| PLTR | 128.47 | -2.16 | -1.65% | |
| HPE | 47.41 | -0.79 | -1.64% | |
| KHC | 22.82 | -0.38 | -1.64% | |
| STT | 168.31 | -2.79 | -1.63% | |
| TPR | 143.50 | -2.37 | -1.62% | |
| NTRS | 172.11 | -2.84 | -1.62% | |
| VRTX | 451.63 | -7.36 | -1.60% | |
| DDOG | 223.00 | -3.63 | -1.60% | |
| J | 120.97 | -1.88 | -1.53% | |
| HSY | 172.63 | -2.68 | -1.53% | |
| COST | 951.45 | -14.14 | -1.46% | |
| BR | 137.60 | -2.03 | -1.45% | |
| VLO | 236.30 | -3.47 | -1.45% | |
| LH | 255.82 | -3.74 | -1.44% | |
| LDOS | 107.12 | -1.55 | -1.43% | |
| DGX | 195.00 | -2.76 | -1.40% | |
| CB | 323.40 | -4.56 | -1.39% | |
| MSI | 395.17 | -5.53 | -1.38% | |
| MRK | 113.87 | -1.57 | -1.36% | |
| YUM | 151.99 | -2.08 | -1.35% | |
| SNPS | 455.51 | -6.23 | -1.35% | |
| GILD | 123.76 | -1.69 | -1.35% | |
| WRB | 67.18 | -0.91 | -1.34% | |
| TSN | 55.46 | -0.74 | -1.32% | |
| BA | 222.72 | -2.91 | -1.29% | |
| ACGL | 91.18 | -1.19 | -1.29% | |
| AVB | 177.32 | -2.31 | -1.29% | |
| DVA | 207.91 | -2.67 | -1.27% | |
| NDAQ | 82.24 | -1.05 | -1.26% | |
| MCO | 450.67 | -5.55 | -1.22% | |
| MDLZ | 60.12 | -0.74 | -1.22% | |
| CL | 89.48 | -1.10 | -1.21% | |
| LLY | 1098.57 | -13.43 | -1.21% | |
| RSG | 204.94 | -2.49 | -1.20% | |
| AMGN | 337.60 | -4.06 | -1.19% | |
| CMCSA | 22.43 | -0.26 | -1.15% | |
| CSGP | 30.12 | -0.34 | -1.12% | |
| MRSH | 162.41 | -1.81 | -1.10% | |
| DVN | 42.12 | -0.46 | -1.08% | |
| HIG | 128.25 | -1.39 | -1.07% | |
| FANG | 183.50 | -1.98 | -1.07% | |
| BIIB | 196.58 | -2.09 | -1.05% | |
| VZ | 45.37 | -0.47 | -1.03% | |
| APO | 137.50 | -1.41 | -1.02% | |
| CASY | 842.25 | -8.60 | -1.01% | |
| COIN | 163.26 | -1.66 | -1.00% | |
| AIG | 74.02 | -0.75 | -1.00% | |
| VEEV | 153.30 | -1.55 | -1.00% | |
| BX | 123.79 | -1.22 | -0.98% | |
| AMP | 467.43 | -4.54 | -0.96% | |
| FIS | 38.21 | -0.37 | -0.96% | |
| V | 327.24 | -3.14 | -0.95% | |
| AJG | 214.06 | -2.03 | -0.94% | |
| VRSK | 173.80 | -1.55 | -0.88% | |
| AIZ | 259.86 | -2.27 | -0.87% | |
| CVS | 98.32 | -0.84 | -0.85% | |
| EQR | 64.09 | -0.54 | -0.84% | |
| TRGP | 258.58 | -2.16 | -0.83% | |
| JBL | 371.88 | -3.10 | -0.83% | |
| WMT | 117.18 | -0.95 | -0.80% | |
| EQT | 50.72 | -0.41 | -0.80% | |
| MS | 223.17 | -1.79 | -0.80% | |
| INCY | 98.22 | -0.77 | -0.78% | |
| INTU | 267.00 | -2.08 | -0.77% | |
| AXP | 338.00 | -2.54 | -0.75% | |
| CINF | 170.20 | -1.27 | -0.74% | |
| BEN | 33.05 | -0.24 | -0.72% | |
| LIN | 512.15 | -3.70 | -0.72% | |
| ELV | 388.50 | -2.77 | -0.71% | |
| HRL | 24.16 | -0.17 | -0.70% | |
| MPC | 242.91 | -1.70 | -0.69% | |
| BLK | 1050.09 | -7.29 | -0.69% | |
| KO | 79.39 | -0.54 | -0.68% | |
| VTR | 81.60 | -0.55 | -0.67% | |
| AFL | 115.47 | -0.77 | -0.66% | |
| MA | 489.79 | -3.20 | -0.65% | |
| OKE | 85.03 | -0.55 | -0.64% | |
| ED | 106.36 | -0.68 | -0.64% | |
| REG | 76.88 | -0.49 | -0.63% | |
| PSX | 166.14 | -1.03 | -0.62% | |
| DPZ | 312.47 | -1.89 | -0.60% | |
| PFG | 109.57 | -0.65 | -0.59% | |
| EFX | 153.93 | -0.91 | -0.59% | |
| BAC | 56.20 | -0.33 | -0.58% | |
| PM | 178.40 | -1.04 | -0.58% | |
| WM | 214.60 | -1.25 | -0.58% | |
| ADBE | 195.16 | -1.12 | -0.57% | |
| CDNS | 387.39 | -2.21 | -0.57% | |
| EG | 335.63 | -1.89 | -0.56% | |
| FCX | 68.68 | -0.38 | -0.55% | |
| EXE | 86.98 | -0.48 | -0.55% | |
| APD | 280.21 | -1.54 | -0.55% | |
| AVY | 158.68 | -0.87 | -0.55% | |
| O | 60.24 | -0.33 | -0.54% | |
| ICE | 133.88 | -0.71 | -0.53% | |
| C | 143.06 | -0.72 | -0.50% | |
| DD | 47.71 | -0.24 | -0.50% | |
| PNC | 232.04 | -1.09 | -0.47% | |
| NOW | 95.04 | -0.44 | -0.46% | |
| MAA | 132.50 | -0.61 | -0.46% | |
| UNP | 256.88 | -1.17 | -0.45% | |
| AEP | 127.69 | -0.58 | -0.45% | |
| KIM | 24.38 | -0.11 | -0.45% | |
| PRU | 106.53 | -0.48 | -0.45% | |
| WAT | 355.44 | -1.56 | -0.44% | |
| TROW | 107.65 | -0.47 | -0.43% | |
| EA | 202.15 | -0.87 | -0.43% | |
| EVRG | 82.50 | -0.35 | -0.42% | |
| KDP | 30.76 | -0.13 | -0.42% | |
| PSKY | 9.94 | -0.04 | -0.40% | |
| SYY | 78.70 | -0.30 | -0.38% | |
| ROL | 44.96 | -0.17 | -0.38% | |
| HUM | 360.65 | -1.35 | -0.37% | |
| L | 107.28 | -0.40 | -0.37% | |
| BRK.B | 489.46 | -1.82 | -0.37% | |
| GM | 79.29 | -0.29 | -0.36% | |
| MNST | 91.34 | -0.32 | -0.35% | |
| DHR | 177.17 | -0.59 | -0.33% | |
| CPT | 108.99 | -0.36 | -0.33% | |
| WEC | 112.17 | -0.37 | -0.33% | |
| MTB | 225.12 | -0.73 | -0.32% | |
| MET | 85.58 | -0.27 | -0.31% | |
| GL | 170.76 | -0.49 | -0.29% | |
| PLD | 140.54 | -0.40 | -0.28% | |
| INVH | 28.41 | -0.08 | -0.28% | |
| AWK | 125.07 | -0.34 | -0.27% | |
| UPS | 104.86 | -0.27 | -0.26% | |
| ESS | 273.71 | -0.69 | -0.25% | |
| UDR | 37.56 | -0.09 | -0.24% | |
| GS | 1096.56 | -2.58 | -0.23% | |
| AEE | 108.67 | -0.25 | -0.23% | |
| ERIE | 221.14 | -0.50 | -0.23% | |
| ALL | 221.17 | -0.49 | -0.22% | |
| MGM | 46.84 | -0.10 | -0.21% | |
| TJX | 163.81 | -0.32 | -0.19% | |
| ROST | 232.80 | -0.45 | -0.19% | |
| KKR | 97.01 | -0.16 | -0.16% | |
| LYV | 171.24 | -0.28 | -0.16% | |
| ADP | 218.41 | -0.35 | -0.16% | |
| WBD | 26.20 | -0.04 | -0.15% | |
| NSC | 300.08 | -0.45 | -0.15% | |
| HLT | 348.84 | -0.46 | -0.13% | |
| CMI | 716.86 | -0.92 | -0.13% | |
| PG | 150.38 | -0.18 | -0.12% | |
| VRSN | 264.64 | -0.28 | -0.11% | |
| RF | 28.62 | -0.03 | -0.10% | |
| PKG | 229.02 | -0.24 | -0.10% | |
| ABT | 88.41 | -0.09 | -0.10% | |
| CHRW | 185.04 | -0.16 | -0.09% | |
| FRT | 120.39 | -0.09 | -0.07% | |
| XEL | 77.41 | -0.05 | -0.06% | |
| UHS | 141.17 | -0.09 | -0.06% | |
| HSIC | 79.92 | -0.05 | -0.06% | |
| PNW | 102.32 | -0.06 | -0.06% | |
| KEY | 22.59 | -0.01 | -0.04% | |
| WY | 24.32 | -0.01 | -0.04% |
