S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Lam Research LRCX   97.98 -3.09 (-3.06%)
KLA Corporation KLAC   911.50 -25.03 (-2.67%)
Ingersoll Rand IR   84.00 -2.30 (-2.67%)
HCA Healthcare HCA   362.60 -9.20 (-2.47%)
Hess Corporation HES   145.01 -3.61 (-2.43%)
Applied Materials AMAT   195.48 -3.81 (-1.91%)
Universal Health Services UHS   174.00 -2.94 (-1.66%)
J.B. Hunt JBHT   146.81 -2.05 (-1.38%)
Texas Instruments TXN   215.65 -2.72 (-1.24%)
Valero Energy VLO   147.25 -1.55 (-1.04%)
CoStar Group CSGP   83.23 -0.86 (-1.02%)
Centene Corporation CNC   29.70 -0.30 (-1.02%)
Edwards Lifesciences EW   76.05 -0.76 (-0.99%)
Genuine Parts Company GPC   121.05 -1.18 (-0.97%)
Micron Technology MU   118.99 -1.12 (-0.93%)
Intercontinental Exchange ICE   178.27 -1.52 (-0.85%)
Molina Healthcare MOH   212.81 -1.81 (-0.84%)
Arista Networks ANET   106.48 -0.90 (-0.83%)
Norfolk Southern Railway NSC   257.37 -2.12 (-0.82%)
Fortinet FTNT   104.09 -0.84 (-0.80%)
Advanced Micro Devices AMD   154.40 -1.21 (-0.78%)
Old Dominion ODFL   160.18 -1.17 (-0.73%)
Hilton Worldwide HLT   272.48 -1.86 (-0.68%)
T. Rowe Price TROW   99.96 -0.67 (-0.66%)
Jabil JBL   217.39 -1.40 (-0.64%)
Constellation Energy CEG   316.00 -1.99 (-0.63%)
Aflac AFL   100.00 -0.62 (-0.62%)
Dell Technologies DELL   124.92 -0.77 (-0.61%)
ResMed RMD   250.48 -1.53 (-0.61%)
Amazon AMZN   224.98 -1.37 (-0.60%)
KKR KKR   136.39 -0.82 (-0.60%)
Entergy ETR   82.38 -0.49 (-0.60%)
Equinix EQIX   755.48 -4.48 (-0.59%)
American International Group AIG   80.60 -0.47 (-0.59%)
TKO Group Holdings TKO   167.81 -0.98 (-0.58%)
Cencora COR   292.98 -1.67 (-0.57%)
American Electric Power AEP   103.82 -0.59 (-0.56%)
ON Semiconductor ON   58.60 -0.33 (-0.56%)
Supermicro SMCI   52.88 -0.30 (-0.55%)
Expedia Group EXPE   178.00 -0.99 (-0.55%)
GE HealthCare GEHC   73.98 -0.41 (-0.55%)
Qualcomm QCOM   153.45 -0.85 (-0.55%)
Broadcom AVGO   279.40 -1.55 (-0.55%)
L3Harris LHX   259.76 -1.41 (-0.54%)
AES Corporation AES   13.07 -0.07 (-0.53%)
Intel INTC   22.80 -0.12 (-0.53%)
Williams Companies WMB   58.06 -0.31 (-0.53%)
Airbnb ABNB   135.82 -0.72 (-0.53%)
Cigna CI   300.85 -1.59 (-0.53%)
Vistra Corp. VST   190.37 -1.00 (-0.53%)
Monolithic Power Systems MPWR   713.91 -3.71 (-0.52%)
Vulcan Materials Company VMC   260.21 -1.35 (-0.52%)
Fortive FTV   50.89 -0.26 (-0.52%)
Becton Dickinson BDX   177.40 -0.91 (-0.51%)
Cintas CTAS   212.19 -1.05 (-0.49%)
Wynn Resorts WYNN   110.46 -0.55 (-0.49%)
Duke Energy DUK   116.55 -0.55 (-0.47%)
News Corp (Class A) NWSA   29.53 -0.14 (-0.47%)
MetLife MET   75.86 -0.35 (-0.46%)
Tractor Supply TSCO   56.09 -0.25 (-0.45%)
Teradyne TER   92.62 -0.41 (-0.44%)
Nvidia NVDA   169.96 -0.74 (-0.43%)
Aptiv APTV   69.00 -0.30 (-0.43%)
Cadence Design Systems CDNS   316.69 -1.36 (-0.43%)
EPAM Systems EPAM   162.34 -0.69 (-0.42%)
Freeport-McMoRan FCX   43.94 -0.18 (-0.42%)
Northrop Grumman NOC   514.66 -2.17 (-0.42%)
Regions Financial Corporation RF   23.93 -0.10 (-0.41%)
DoorDash DASH   235.82 -0.96 (-0.40%)
CMS Energy CMS   70.06 -0.27 (-0.39%)
Ford Motor Company F   11.53 -0.04 (-0.39%)
Caterpillar Inc. CAT   403.09 -1.55 (-0.38%)
Las Vegas Sands LVS   49.68 -0.19 (-0.37%)
American Water Works AWK   140.32 -0.52 (-0.37%)
Air Products APD   285.61 -1.04 (-0.36%)
Eaton Corporation ETN   360.80 -1.31 (-0.36%)
Zimmer Biomet ZBH   93.70 -0.33 (-0.35%)
Trane Technologies TT   434.85 -1.51 (-0.35%)
Howmet Aerospace HWM   184.06 -0.62 (-0.34%)
Abbott Laboratories ABT   131.06 -0.44 (-0.33%)
Royal Caribbean Group RCL   340.22 -1.08 (-0.31%)
Crown Castle CCI   101.63 -0.32 (-0.31%)
Paramount Global PARA   12.92 -0.04 (-0.31%)
FedEx FDX   229.95 -0.71 (-0.31%)
Akamai Technologies AKAM   76.57 -0.23 (-0.31%)
Workday, Inc. WDAY   224.25 -0.67 (-0.30%)
Booking Holdings BKNG   5,658.51 -17.02 (-0.30%)
Linde plc LIN   459.20 -1.37 (-0.30%)
Amgen AMGN   291.66 -0.86 (-0.29%)
United Rentals URI   795.84 -2.33 (-0.29%)
Phillips 66 PSX   127.90 -0.37 (-0.29%)
Carrier Global CARR   75.17 -0.21 (-0.29%)
International Paper IP   50.79 -0.14 (-0.28%)
Morgan Stanley MS   141.20 -0.39 (-0.28%)
Moderna MRNA   31.50 -0.08 (-0.27%)
Seagate Technology STX   148.65 -0.40 (-0.27%)
Intuitive Surgical ISRG   510.87 -1.37 (-0.27%)
T-Mobile US TMUS   225.42 -0.60 (-0.27%)
Kenvue KVUE   21.34 -0.05 (-0.26%)
LKQ Corporation LKQ   37.39 -0.10 (-0.26%)
ServiceNow NOW   954.50 -2.42 (-0.25%)
JPMorgan Chase JPM   285.83 -0.72 (-0.25%)
Archer Daniels Midland ADM   53.60 -0.13 (-0.25%)
Chubb Limited CB   274.99 -0.69 (-0.25%)
Datadog DDOG   140.23 -0.34 (-0.24%)
Axon Enterprise AXON   744.14 -1.73 (-0.23%)
Ross Stores ROST   127.30 -0.30 (-0.23%)
Smurfit WestRock SW   45.30 -0.10 (-0.22%)
Citigroup C   90.52 -0.20 (-0.22%)
Illinois Tool Works ITW   255.81 -0.56 (-0.22%)
Nike, Inc. NKE   71.84 -0.16 (-0.22%)
American Tower AMT   218.46 -0.46 (-0.21%)
Bank of America BAC   46.06 -0.09 (-0.21%)
NXP Semiconductors NXPI   220.61 -0.46 (-0.21%)
Danaher Corporation DHR   192.47 -0.39 (-0.20%)
Cisco CSCO   67.05 -0.13 (-0.20%)
Synopsys SNPS   568.00 -1.10 (-0.19%)
Charles Schwab Corporation SCHW   91.44 -0.17 (-0.19%)
Ansys ANSS   392.00 -0.72 (-0.18%)
Walgreens Boots Alliance WBA   11.49 -0.02 (-0.17%)
Walmart WMT   95.23 -0.17 (-0.17%)
Mosaic Company (The) MOS   35.84 -0.06 (-0.17%)
Baker Hughes BKR   38.93 -0.07 (-0.17%)
KeyCorp KEY   17.86 -0.03 (-0.16%)
Uber UBER   92.07 -0.14 (-0.16%)
CenterPoint Energy CNP   35.99 -0.05 (-0.15%)
Skyworks Solutions SWKS   72.86 -0.11 (-0.15%)
Sempra SRE   74.03 -0.11 (-0.15%)
Emerson Electric EMR   139.49 -0.20 (-0.15%)
Cognizant CTSH   74.20 -0.11 (-0.15%)
Williams-Sonoma WSM   163.38 -0.24 (-0.15%)
DaVita DVA   140.32 -0.21 (-0.15%)
Incyte INCY   68.15 -0.10 (-0.15%)
PTC Inc. PTC   191.94 -0.28 (-0.15%)
Digital Realty DLR   170.88 -0.25 (-0.15%)
NetApp NTAP   103.32 -0.15 (-0.15%)
Brown–Forman BF.B   27.45 -0.04 (-0.15%)
Marriott International MAR   274.50 -0.40 (-0.15%)
GE Aerospace GE   264.29 -0.38 (-0.15%)
Intuit INTU   744.87 -1.09 (-0.15%)
Hartford (The) HIG   119.56 -0.17 (-0.15%)
Consolidated Edison ED   99.81 -0.14 (-0.15%)
Fox Corporation (Class B) FOX   50.95 -0.07 (-0.15%)
Fidelity National Information Services FIS   78.59 -0.11 (-0.14%)
Nucor NUE   138.18 -0.20 (-0.14%)
Dover Corporation DOV   186.80 -0.27 (-0.14%)
Cooper Companies (The) COO   72.10 -0.10 (-0.14%)
Iron Mountain IRM   97.12 -0.14 (-0.14%)
Fox Corporation (Class A) FOXA   55.55 -0.08 (-0.14%)
Generac GNRC   146.60 -0.21 (-0.14%)
Steel Dynamics STLD   128.68 -0.19 (-0.14%)
Ralph Lauren Corporation RL   285.64 -0.41 (-0.14%)
PNC Financial Services PNC   191.87 -0.27 (-0.14%)
Builders FirstSource BLDR   125.70 -0.18 (-0.14%)
Paccar PCAR   95.00 -0.13 (-0.14%)
Evergy EVRG   67.63 -0.10 (-0.14%)
McCormick & Company MKC   70.65 -0.10 (-0.14%)
Netflix NFLX   1,258.50 -1.77 (-0.14%)
Bunge Global BG   74.11 -0.10 (-0.14%)
Gilead Sciences GILD   108.91 -0.15 (-0.14%)
Lilly (Eli) LLY   770.70 -1.05 (-0.14%)
Salesforce CRM   257.26 -0.32 (-0.13%)
Caesars Entertainment CZR   29.80 -0.03 (-0.12%)
AT&T T   26.99 -0.03 (-0.11%)
Zebra Technologies ZBRA   319.20 -0.35 (-0.11%)
Devon Energy DVN   32.14 -0.04 (-0.11%)
Kellanova K   79.34 -0.09 (-0.11%)
Waters Corporation WAT   289.25 -0.31 (-0.11%)
GE Vernova GEV   559.04 -0.58 (-0.10%)
Visa Inc. V   346.67 -0.35 (-0.10%)
Viatris VTRS   8.92 -0.01 (-0.10%)
Amphenol APH   99.34 -0.10 (-0.10%)
NiSource NI   39.83 -0.04 (-0.10%)
Goldman Sachs GS   701.83 -0.68 (-0.10%)
Halliburton HAL   21.37 -0.02 (-0.09%)
Omnicom Group OMC   70.72 -0.06 (-0.09%)
Nordson Corporation NDSN   214.71 -0.19 (-0.09%)
AutoZone AZO   3,693.72 -3.22 (-0.09%)
Starbucks SBUX   92.40 -0.08 (-0.09%)
Schlumberger SLB   35.04 -0.03 (-0.09%)
General Motors GM   52.67 -0.05 (-0.09%)
Everest Group EG   330.00 -0.27 (-0.08%)
CrowdStrike CRWD   472.90 -0.38 (-0.08%)
BNY Mellon BK   95.08 -0.08 (-0.08%)
Altria MO   58.43 -0.05 (-0.08%)
Adobe Inc. ADBE   363.91 -0.28 (-0.08%)
Stanley Black & Decker SWK   69.75 -0.05 (-0.07%)
eBay EBAY   77.17 -0.05 (-0.07%)
Microsoft MSFT   505.50 -0.32 (-0.06%)
TJX Companies TJX   121.68 -0.06 (-0.05%)
Vertex Pharmaceuticals VRTX   464.00 -0.20 (-0.04%)
M&T Bank MTB   197.21 -0.07 (-0.04%)
Dominion Energy D   56.53 -0.02 (-0.04%)
Citizens Financial Group CFG   46.67 -0.02 (-0.03%)
Pool Corporation POOL   292.05 -0.08 (-0.03%)
Travelers Companies (The) TRV   250.56 -0.06 (-0.02%)
PulteGroup PHM   107.98 -0.03 (-0.02%)
American Express AXP   310.59 -0.06 (-0.02%)
Ameriprise Financial AMP   522.59 -0.08 (-0.02%)
Idexx Laboratories IDXX   526.58 -0.08 (-0.02%)
PayPal PYPL   72.95 -0.01 (-0.01%)
Arthur J. Gallagher & Co. AJG   308.02 -0.04 (-0.01%)
Western Digital WDC   67.53 -0.00 (-0.01%)
Lennar LEN   107.73 -0.01 (-0.00%)
PPG Industries PPG   114.29 -0.01 (-0.00%)
SBA Communications SBAC   230.03 -0.00 (-0.00%)
DuPont DD   74.08 -0.00 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io