S&P 500 losers
The biggest losers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| NEWS CORP CLASS B | NWS |  NaN |
0.00 | (NaN%) |
| MOHAWK INDUSTRIES INC | MHK | NaN |
0.00 | (NaN%) |
| FOX CORP CLASS B | FOX | NaN |
0.00 | (NaN%) |
| LULULEMON ATHLETICA INC | LULU |  263.64 |
-67.14 | (-20.30%) |
| CHARLES RIVER LABORATORIES | CRL | 137.28 |
-3.92 | (-2.78%) |
| SMITH (A.O.) CORP | AOS | NaN |
0.00 | (NaN%) |
| HENRY SCHEIN INC | HSIC | NaN |
0.00 | (NaN%) |
| ERIE INDEMNITY COMPANY CL A | ERIE | NaN |
0.00 | (NaN%) |
| DAYFORCE INC | DAY | NaN |
0.00 | (NaN%) |
| GLOBE LIFE INC | GL | NaN |
0.00 | (NaN%) |
| ASSURANT INC | AIZ | NaN |
0.00 | (NaN%) |
| MOSAIC CO/THE | MOS | 34.46 |
-1.95 | (-5.34%) |
| INCYTE CORP | INCY | 65.90 |
-1.34 | (-1.99%) |
| SOLVENTUM CORP | SOLV | 74.19 |
-1.18 | (-1.57%) |
| WILLIAMS SONOMA INC | WSM | 155.64 |
-2.34 | (-1.48%) |
| UNIVERSAL HEALTH SERVICES B | UHS | 187.05 |
-2.05 | (-1.08%) |
| TKO GROUP HOLDINGS INC | TKO | 167.22 |
-1.70 | (-1.01%) |
| JABIL INC | JBL | 171.34 |
-1.30 | (-0.76%) |
| AKAMAI TECHNOLOGIES INC | AKAM | 75.65 |
-0.49 | (-0.64%) |
| NEWS CORP CLASS A | NWSA | 27.71 |
-0.15 | (-0.54%) |
| EASTMAN CHEMICAL CO | EMN | 78.01 |
-0.33 | (-0.42%) |
| BUNGE GLOBAL SA | BG | 73.84 |
-0.02 | (-0.02%) |
| PINNACLE WEST CAPITAL | PNW | 89.38 |
-0.02 | (-0.02%) |
| REVVITY INC | RVTY | 90.50 |
-0.00 | (-0.01%) |
| REGENCY CENTERS CORP | REG | NaN |
0.00 | (NaN%) |
| ALIGN TECHNOLOGY INC | ALGN | 174.61 |
-5.65 | (-3.13%) |
| POOL CORP | POOL | 302.96 |
-5.50 | (-1.78%) |
| TEXTRON INC | TXT | NaN |
0.00 | (NaN%) |
| LOEWS CORP | L | NaN |
0.00 | (NaN%) |
| F5 INC | FFIV | 285.25 |
-8.71 | (-2.96%) |
| MOLINA HEALTHCARE INC | MOH | 287.95 |
-5.62 | (-1.91%) |
| FACTSET RESEARCH SYSTEMS INC | FDS | 424.61 |
-6.88 | (-1.59%) |
| KIMCO REALTY CORP | KIM | 20.58 |
-0.24 | (-1.17%) |
| FOX CORP CLASS A | FOXA | 53.30 |
-0.55 | (-1.01%) |
| PACKAGING CORP OF AMERICA | PKG | NaN |
0.00 | (NaN%) |
| NISOURCE INC | NI | 38.67 |
-0.33 | (-0.83%) |
| CF INDUSTRIES HOLDINGS INC | CF | 91.59 |
-0.69 | (-0.75%) |
| TAPESTRY INC | TPR | 78.84 |
-0.39 | (-0.49%) |
| GENUINE PARTS CO | GPC | 125.70 |
-0.46 | (-0.36%) |
| PRINCIPAL FINANCIAL GROUP | PFG | 75.72 |
-0.22 | (-0.30%) |
| TERADYNE INC | TER | 81.69 |
-0.05 | (-0.06%) |
| DECKERS OUTDOOR CORP | DECK | 108.27 |
-0.05 | (-0.05%) |
| BALL CORP | BALL | 53.47 |
-0.02 | (-0.05%) |
| SNAP ON INC | SNA | 318.88 |
-0.14 | (-0.05%) |
| ZEBRA TECHNOLOGIES CORP CL A | ZBRA | 291.13 |
-0.11 | (-0.04%) |
| IDEX CORP | IEX | 180.22 |
-0.06 | (-0.04%) |
| JACK HENRY + ASSOCIATES INC | JKHY | 180.96 |
-0.05 | (-0.03%) |
| JUNIPER NETWORKS INC | JNPR | 35.81 |
-0.01 | (-0.01%) |
| DOMINO S PIZZA INC | DPZ | 460.00 |
-0.03 | (-0.01%) |
| PTC INC | PTC | NaN |
0.00 | (NaN%) |
| WATERS CORP | WAT | NaN |
0.00 | (NaN%) |
| HUBBELL INC | HUBB | NaN |
0.00 | (NaN%) |
| TELEDYNE TECHNOLOGIES INC | TDY | NaN |
0.00 | (NaN%) |
| ATMOS ENERGY CORP | ATO | 144.29 |
-8.06 | (-5.29%) |
| DOVER CORP | DOV | 176.12 |
-1.12 | (-0.63%) |
| WESTERN DIGITAL CORP | WDC | 54.76 |
-0.29 | (-0.54%) |
| VERISIGN INC | VRSN | 276.48 |
-1.41 | (-0.51%) |
| EVERSOURCE ENERGY | ES | 64.98 |
-0.33 | (-0.50%) |
| LEIDOS HOLDINGS INC | LDOS | 144.66 |
-0.71 | (-0.49%) |
| EQUITY RESIDENTIAL | EQR | 68.22 |
-0.24 | (-0.36%) |
| HERSHEY CO/THE | HSY | 162.31 |
-0.47 | (-0.29%) |
| EXPAND ENERGY CORP | EXE | 115.36 |
-0.21 | (-0.18%) |
| INTL FLAVORS + FRAGRANCES | IFF | 76.34 |
-0.13 | (-0.16%) |
| ZIMMER BIOMET HOLDINGS INC | ZBH | 91.78 |
-0.14 | (-0.15%) |
| DOW INC | DOW | 28.17 |
-0.01 | (-0.04%) |
| CORPAY INC | CPAY | 330.97 |
-0.09 | (-0.03%) |
| STERIS PLC | STE | 243.54 |
-0.05 | (-0.02%) |
| CMS ENERGY CORP | CMS | 69.33 |
-0.01 | (-0.01%) |
| CBOE GLOBAL MARKETS INC | CBOE | 222.73 |
-0.03 | (-0.01%) |
| CINCINNATI FINANCIAL CORP | CINF | 149.86 |
-0.02 | (-0.01%) |
| GODADDY INC CLASS A | GDDY | NaN |
0.00 | (NaN%) |
| BROADRIDGE FINANCIAL SOLUTIO | BR | NaN |
0.00 | (NaN%) |
| WILLIS TOWERS WATSON PLC | WTW | NaN |
0.00 | (NaN%) |
| GARTNER INC | IT | NaN |
0.00 | (NaN%) |
| BROADCOM INC | AVGO | 252.15 |
-7.78 | (-2.99%) |
| EQUIFAX INC | EFX | 262.25 |
-3.95 | (-1.48%) |
| NIKE INC CL B | NKE | 61.96 |
-0.72 | (-1.14%) |
| ROCKWELL AUTOMATION INC | ROK | 317.01 |
-3.49 | (-1.09%) |
| COSTAR GROUP INC | CSGP | 77.51 |
-0.69 | (-0.88%) |
| ENTERGY CORP | ETR | 81.17 |
-0.63 | (-0.77%) |
| PEPSICO INC | PEP | 130.14 |
-0.97 | (-0.74%) |
| WORKDAY INC CLASS A | WDAY | 248.31 |
-1.79 | (-0.72%) |
| BAKER HUGHES CO | BKR | 36.89 |
-0.26 | (-0.70%) |
| HESS CORP | HES | 132.19 |
-0.86 | (-0.65%) |
| BLACKROCK INC | BLK | 980.20 |
-5.26 | (-0.53%) |
| KIMBERLY CLARK CORP | KMB | 134.58 |
-0.72 | (-0.53%) |
| FAIR ISAAC CORP | FICO | 1,762.50 |
-9.40 | (-0.53%) |
| CROWDSTRIKE HOLDINGS INC A | CRWD | 460.52 |
-2.42 | (-0.52%) |
| METLIFE INC | MET | 78.16 |
-0.41 | (-0.52%) |
| CROWN CASTLE INC | CCI | 99.80 |
-0.48 | (-0.48%) |
| WASTE MANAGEMENT INC | WM | 237.57 |
-1.07 | (-0.45%) |
| NORTHROP GRUMMAN CORP | NOC | 486.15 |
-1.97 | (-0.40%) |
| EOG RESOURCES INC | EOG | 110.58 |
-0.45 | (-0.40%) |
| GENERAL DYNAMICS CORP | GD | 273.41 |
-1.01 | (-0.37%) |
| CARDINAL HEALTH INC | CAH | 153.61 |
-0.52 | (-0.33%) |
| INGERSOLL RAND INC | IR | 81.62 |
-0.25 | (-0.31%) |
| KINDER MORGAN INC | KMI | 28.16 |
-0.08 | (-0.28%) |
| SEAGATE TECHNOLOGY HOLDINGS | STX | 127.34 |
-0.36 | (-0.28%) |
| ARTHUR J GALLAGHER + CO | AJG | 327.19 |
-0.91 | (-0.28%) |
| MCDONALD S CORP | MCD | 308.20 |
-0.78 | (-0.25%) |
| GARMIN LTD | GRMN | 205.00 |
-0.48 | (-0.24%) |
| ACCENTURE PLC CL A | ACN | 314.64 |
-0.74 | (-0.23%) |
| ANSYS INC | ANSS | 337.58 |
-0.77 | (-0.23%) |
| HARTFORD INSURANCE GROUP INC | HIG | 127.76 |
-0.28 | (-0.22%) |
| DOMINION ENERGY INC | D | 55.89 |
-0.11 | (-0.20%) |
| TRANE TECHNOLOGIES PLC | TT | 430.00 |
-0.82 | (-0.19%) |
| IQVIA HOLDINGS INC | IQV | 147.13 |
-0.25 | (-0.17%) |
| BANK OF AMERICA CORP | BAC | 44.32 |
-0.07 | (-0.15%) |
| DIAMONDBACK ENERGY INC | FANG | 137.25 |
-0.20 | (-0.15%) |
| DELL TECHNOLOGIES C | DELL | 111.66 |
-0.16 | (-0.14%) |
| UBER TECHNOLOGIES INC | UBER | 84.56 |
-0.11 | (-0.13%) |
| AUTODESK INC | ADSK | 297.84 |
-0.39 | (-0.13%) |
| WABTEC CORP | WAB | 203.92 |
-0.25 | (-0.12%) |
| SBA COMMUNICATIONS CORP | SBAC | 229.37 |
-0.28 | (-0.12%) |
| INTL BUSINESS MACHINES CORP | IBM | 266.54 |
-0.32 | (-0.12%) |
| AXON ENTERPRISE INC | AXON | 787.58 |
-0.78 | (-0.10%) |
| CBRE GROUP INC A | CBRE | 127.52 |
-0.13 | (-0.10%) |
| MCKESSON CORP | MCK | 710.92 |
-0.68 | (-0.10%) |
| CENCORA INC | COR | 288.14 |
-0.28 | (-0.10%) |
| CARRIER GLOBAL CORP | CARR | 71.34 |
-0.07 | (-0.09%) |
| PROGRESSIVE CORP | PGR | 279.96 |
-0.25 | (-0.09%) |
| PARKER HANNIFIN CORP | PH | 661.40 |
-0.57 | (-0.09%) |
| ZOETIS INC | ZTS | 168.48 |
-0.13 | (-0.08%) |
| ALLSTATE CORP | ALL | 206.50 |
-0.15 | (-0.07%) |
| NASDAQ INC | NDAQ | 83.94 |
-0.06 | (-0.07%) |
| WEC ENERGY GROUP INC | WEC | 104.72 |
-0.07 | (-0.07%) |
| EATON CORP PLC | ETN | 326.27 |
-0.22 | (-0.07%) |
| NEXTERA ENERGY INC | NEE | 71.46 |
-0.05 | (-0.06%) |
| S+P GLOBAL INC | SPGI | 515.44 |
-0.32 | (-0.06%) |
| COLGATE PALMOLIVE CO | CL | 90.10 |
-0.05 | (-0.06%) |
| LENNAR CORP A | LEN | 110.00 |
-0.06 | (-0.05%) |
| TRANSDIGM GROUP INC | TDG | 1,443.79 |
-0.70 | (-0.05%) |
| FIDELITY NATIONAL INFO SERV | FIS | 80.51 |
-0.04 | (-0.04%) |
| LINDE PLC | LIN | 470.07 |
-0.19 | (-0.04%) |
| AMERIPRISE FINANCIAL INC | AMP | 508.20 |
-0.19 | (-0.04%) |
| THE CIGNA GROUP | CI | 310.91 |
-0.12 | (-0.04%) |
| LOCKHEED MARTIN CORP | LMT | 477.86 |
-0.17 | (-0.04%) |
| VERIZON COMMUNICATIONS INC | VZ | 43.29 |
-0.02 | (-0.03%) |
| UNITEDHEALTH GROUP INC | UNH | 295.75 |
-0.09 | (-0.03%) |
| INTERNATIONAL PAPER CO | IP | 47.09 |
-0.01 | (-0.03%) |
| LOWE S COS INC | LOW | 227.53 |
-0.06 | (-0.03%) |
| NORFOLK SOUTHERN CORP | NSC | 246.86 |
-0.06 | (-0.03%) |
| XYLEM INC | XYL | 126.63 |
-0.03 | (-0.02%) |
| MSCI INC | MSCI | 563.99 |
-0.08 | (-0.01%) |
| EDWARDS LIFESCIENCES CORP | EW | 77.76 |
-0.01 | (-0.01%) |
| BOOKING HOLDINGS INC | BKNG | 5,569.86 |
-0.66 | (-0.01%) |
| CUMMINS INC | CMI | 323.09 |
-0.03 | (-0.01%) |
| SCHWAB (CHARLES) CORP | SCHW | 87.24 |
-0.00 | (-0.01%) |
| INTERCONTINENTAL EXCHANGE IN | ICE | 178.55 |
-0.01 | (-0.01%) |
| VERALTO CORP | VLTO | 99.67 |
-0.00 | (-0.01%) |
| AMERICAN EXPRESS CO | AXP | 295.95 |
-0.01 | (-0.00%) |
| EXTRA SPACE STORAGE INC | EXR | 149.43 |
-0.00 | (-0.00%) |
| KEYSIGHT TECHNOLOGIES IN | KEYS | 159.83 |
-0.01 | (-0.00%) |
| M + T BANK CORP | MTB | 179.91 |
-0.00 | (-0.00%) |
| HCA HEALTHCARE INC | HCA | 381.50 |
-0.00 | (-0.00%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io