S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Zimmer Biomet ZBH   87.41 -15.77 (-15.28%)
Supermicro SMCI   42.91 -4.49 (-9.48%)
Live Nation Entertainment LYV   138.36 -12.40 (-8.22%)
Axon Enterprise AXON   650.01 -56.12 (-7.95%)
Charles River Laboratories CRL   163.89 -13.96 (-7.85%)
Arista Networks ANET   142.02 -11.53 (-7.51%)
Humana HUM   261.31 -20.56 (-7.29%)
Quintiles Transnational Holdings Q   95.76 -5.16 (-5.11%)
Archer Daniels Midland ADM   57.22 -2.90 (-4.83%)
Dexcom DXCM   58.48 -2.70 (-4.41%)
American International Group AIG   77.42 -3.29 (-4.07%)
Zoetis ZTS   119.74 -4.72 (-3.79%)
Tyler Technologies TYL   455.45 -14.26 (-3.04%)
Emerson Electric EMR   133.63 -4.11 (-2.98%)
Martin Marietta Materials MLM   609.05 -16.21 (-2.59%)
Huntington Ingalls Industries HII   308.17 -7.73 (-2.45%)
Home Depot (The) HD   373.98 -9.10 (-2.38%)
Vulcan Materials Company VMC   285.44 -6.82 (-2.33%)
Sherwin-Williams SHW   335.36 -7.62 (-2.22%)
Iron Mountain IRM   101.19 -2.13 (-2.06%)
Uber UBER   92.74 -1.93 (-2.04%)
Public Service Enterprise Group PEG   80.17 -1.65 (-2.01%)
Copart CPRT   42.00 -0.85 (-1.98%)
Leidos LDOS   195.60 -3.95 (-1.98%)
Verisk Analytics VRSK   215.66 -4.34 (-1.98%)
Insulet Corporation PODD   314.23 -6.04 (-1.89%)
Lowe's LOW   233.34 -4.42 (-1.86%)
Lockheed Martin LMT   476.05 -8.93 (-1.84%)
Becton Dickinson BDX   175.76 -3.28 (-1.83%)
Cadence Design Systems CDNS   327.18 -6.04 (-1.81%)
GoDaddy GDDY   132.85 -2.33 (-1.72%)
Stryker Corporation SYK   356.44 -6.18 (-1.70%)
Broadridge Financial Solutions BR   219.07 -3.79 (-1.70%)
Palantir Technologies PLTR   187.72 -3.03 (-1.59%)
Pool Corporation POOL   253.93 -4.07 (-1.58%)
West Pharmaceutical Services WST   282.48 -4.46 (-1.55%)
TransDigm Group TDG   1,273.07 -18.90 (-1.46%)
Edwards Lifesciences EW   82.93 -1.22 (-1.45%)
Air Products APD   237.32 -3.46 (-1.43%)
Estée Lauder Companies (The) EL   91.56 -1.32 (-1.43%)
Global Payments GPN   78.83 -1.13 (-1.42%)
Bank of America BAC   52.80 -0.74 (-1.39%)
Bio-Techne TECH   60.26 -0.84 (-1.37%)
Southern Company SO   91.46 -1.27 (-1.37%)
Consolidated Edison ED   96.67 -1.29 (-1.32%)
Abbott Laboratories ABT   124.17 -1.63 (-1.30%)
Solventum SOLV   67.70 -0.89 (-1.30%)
CSX Corporation CSX   35.38 -0.46 (-1.29%)
Synopsys SNPS   411.01 -5.34 (-1.28%)
Atmos Energy ATO   171.79 -2.16 (-1.24%)
FactSet FDS   261.30 -3.28 (-1.24%)
Pinnacle West PNW   88.25 -1.11 (-1.24%)
Union Pacific Corporation UNP   218.23 -2.68 (-1.21%)
CBRE Group CBRE   149.70 -1.74 (-1.15%)
LabCorp LH   249.54 -2.79 (-1.11%)
Microsoft MSFT   508.70 -5.64 (-1.10%)
ServiceNow NOW   877.90 -9.67 (-1.09%)
eBay EBAY   80.83 -0.85 (-1.04%)
Brown & Brown BRO   78.17 -0.82 (-1.04%)
Arthur J. Gallagher & Co. AJG   249.18 -2.52 (-1.00%)
L3Harris LHX   288.26 -2.86 (-0.98%)
Northrop Grumman NOC   571.61 -5.53 (-0.96%)
Eversource Energy ES   73.16 -0.66 (-0.89%)
Booking Holdings BKNG   4,947.40 -44.36 (-0.89%)
Danaher Corporation DHR   211.96 -1.87 (-0.87%)
UnitedHealth Group UNH   327.95 -2.88 (-0.87%)
Evergy EVRG   76.37 -0.67 (-0.87%)
Molina Healthcare MOH   150.39 -1.31 (-0.86%)
Intuit INTU   654.76 -5.66 (-0.86%)
Crown Castle CCI   89.55 -0.77 (-0.85%)
Carrier Global CARR   57.07 -0.48 (-0.83%)
Mohawk Industries MHK   109.75 -0.91 (-0.82%)
Kroger KR   63.26 -0.50 (-0.79%)
ResMed RMD   244.47 -1.94 (-0.79%)
T-Mobile US TMUS   204.71 -1.58 (-0.77%)
Yum! Brands YUM   148.41 -1.14 (-0.76%)
Idexx Laboratories IDXX   716.72 -5.40 (-0.75%)
Weyerhaeuser WY   22.42 -0.17 (-0.74%)
Palo Alto Networks PANW   212.94 -1.59 (-0.74%)
Cigna CI   262.71 -1.95 (-0.74%)
Domino's DPZ   403.97 -2.91 (-0.71%)
Corpay CPAY   259.38 -1.79 (-0.69%)
Diamondback Energy FANG   138.48 -0.94 (-0.67%)
Ameren AEE   101.23 -0.68 (-0.67%)
DoorDash DASH   238.35 -1.58 (-0.66%)
Kimberly-Clark KMB   99.98 -0.66 (-0.66%)
Chubb Limited CB   283.78 -1.88 (-0.66%)
Medtronic MDT   89.83 -0.59 (-0.65%)
PTC Inc. PTC   190.81 -1.22 (-0.64%)
Clorox CLX   109.74 -0.68 (-0.62%)
General Mills GIS   46.10 -0.29 (-0.61%)
Invitation Homes INVH   28.45 -0.18 (-0.61%)
Boeing BA   196.87 -1.18 (-0.60%)
Altria MO   56.98 -0.34 (-0.58%)
Boston Scientific BSX   98.26 -0.58 (-0.58%)
S&P Global SPGI   496.32 -2.89 (-0.58%)
Norfolk Southern Railway NSC   282.16 -1.64 (-0.58%)
J.B. Hunt JBHT   171.65 -0.99 (-0.57%)
American Tower AMT   179.33 -1.02 (-0.57%)
Xcel Energy XEL   81.13 -0.46 (-0.56%)
Salesforce CRM   253.01 -1.43 (-0.56%)
Lennox International LII   489.40 -2.77 (-0.56%)
Coca-Cola Company (The) KO   68.28 -0.38 (-0.56%)
Norwegian Cruise Line Holdings NCLH   18.69 -0.11 (-0.56%)
Fiserv FI   64.10 -0.35 (-0.54%)
American Electric Power AEP   119.67 -0.63 (-0.52%)
Johnson & Johnson JNJ   185.88 -0.98 (-0.52%)
Adobe Inc. ADBE   333.60 -1.75 (-0.52%)
Equinix EQIX   825.63 -4.28 (-0.52%)
Ecolab ECL   257.34 -1.33 (-0.51%)
FirstEnergy FE   45.92 -0.23 (-0.51%)
NiSource NI   42.65 -0.22 (-0.50%)
Procter & Gamble PG   146.44 -0.73 (-0.50%)
Marsh McLennan MMC   179.60 -0.90 (-0.50%)
Mondelez International MDLZ   55.80 -0.28 (-0.50%)
Garmin GRMN   204.44 -1.01 (-0.49%)
Roper Technologies ROP   447.15 -2.16 (-0.48%)
CrowdStrike CRWD   531.39 -2.53 (-0.47%)
Baxter International BAX   17.86 -0.08 (-0.47%)
Church & Dwight CHD   86.20 -0.40 (-0.46%)
PepsiCo PEP   142.24 -0.66 (-0.46%)
Illinois Tool Works ITW   243.81 -1.11 (-0.46%)
Interpublic Group of Companies (The) IPG   25.16 -0.11 (-0.46%)
RTX Corporation RTX   174.81 -0.80 (-0.45%)
Steris STE   240.80 -1.05 (-0.43%)
Motorola Solutions MSI   392.54 -1.70 (-0.43%)
Aon AON   342.76 -1.45 (-0.42%)
Smurfit WestRock SW   36.16 -0.15 (-0.41%)
AutoZone AZO   3,661.41 -14.49 (-0.39%)
BXP, Inc. BXP   69.46 -0.27 (-0.39%)
Gen Digital GEN   25.78 -0.10 (-0.37%)
International Paper IP   36.43 -0.13 (-0.36%)
Vici Properties VICI   30.15 -0.10 (-0.34%)
Digital Realty DLR   167.70 -0.57 (-0.34%)
Republic Services RSG   207.06 -0.68 (-0.33%)
Erie Indemnity ERIE   288.51 -0.91 (-0.31%)
Automatic Data Processing ADP   258.43 -0.79 (-0.30%)
Mosaic Company (The) MOS   26.47 -0.08 (-0.29%)
Duke Energy DUK   123.47 -0.36 (-0.29%)
Visa Inc. V   339.38 -0.92 (-0.27%)
Omnicom Group OMC   73.35 -0.19 (-0.26%)
Kimco Realty KIM   20.39 -0.05 (-0.25%)
Intercontinental Exchange ICE   146.63 -0.35 (-0.24%)
Regency Centers REG   68.96 -0.16 (-0.24%)
Datadog DDOG   157.17 -0.34 (-0.22%)
Entergy ETR   96.02 -0.21 (-0.22%)
Principal Financial Group PFG   81.88 -0.18 (-0.21%)
Dell Technologies DELL   154.31 -0.33 (-0.21%)
Quest Diagnostics DGX   177.65 -0.38 (-0.21%)
Exelon EXC   46.28 -0.10 (-0.21%)
Hormel Foods HRL   21.54 -0.04 (-0.21%)
Lennar LEN   121.42 -0.23 (-0.19%)
Federal Realty Investment Trust FRT   95.88 -0.18 (-0.19%)
Allegion ALLE   165.24 -0.31 (-0.19%)
IQVIA IQV   210.58 -0.39 (-0.18%)
Royal Caribbean Group RCL   256.94 -0.44 (-0.17%)
Gilead Sciences GILD   122.79 -0.21 (-0.17%)
D. R. Horton DHI   145.35 -0.25 (-0.17%)
Nasdaq, Inc. NDAQ   85.73 -0.14 (-0.17%)
Charles Schwab Corporation SCHW   93.69 -0.15 (-0.16%)
SBA Communications SBAC   195.90 -0.30 (-0.15%)
Workday, Inc. WDAY   233.14 -0.33 (-0.14%)
Autodesk ADSK   300.49 -0.37 (-0.12%)
Fortinet FTNT   85.13 -0.09 (-0.11%)
CMS Energy CMS   72.86 -0.08 (-0.11%)
Moody's Corporation MCO   486.94 -0.52 (-0.11%)
HCA Healthcare HCA   471.20 -0.49 (-0.10%)
General Dynamics GD   343.13 -0.34 (-0.10%)
News Corp (Class A) NWSA   25.78 -0.03 (-0.10%)
Occidental Petroleum OXY   40.04 -0.04 (-0.09%)
Conagra Brands CAG   17.10 -0.02 (-0.09%)
Linde plc LIN   417.58 -0.37 (-0.09%)
Rollins, Inc. ROL   59.58 -0.04 (-0.06%)
WEC Energy Group WEC   111.81 -0.06 (-0.06%)
Dayforce DAY   68.58 -0.03 (-0.05%)
Walmart WMT   102.23 -0.05 (-0.04%)
MSCI MSCI   574.66 -0.24 (-0.04%)
Kellanova K   83.16 -0.03 (-0.04%)
PPL Corporation PPL   36.24 -0.02 (-0.04%)
Equifax EFX   208.38 -0.08 (-0.04%)
United Rentals URI   852.55 -0.21 (-0.02%)
Mid-America Apartment Communities MAA   129.07 -0.03 (-0.02%)
Prologis PLD   123.99 -0.01 (-0.01%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io