S&P 500 losers
The biggest losers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| TARGET CORP | TGT |  121.72 |
-34.28 | (-21.97%) |
| SUPER MICRO COMPUTER INC | SMCI | 25.80 |
-2.47 | (-8.74%) |
| QUALCOMM INC | QCOM | 154.27 |
-10.44 | (-6.34%) |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 560.06 |
-25.81 | (-4.41%) |
| DOLLAR GENERAL CORP | DG | 73.27 |
-3.23 | (-4.22%) |
| AES CORP | AES | 13.28 |
-0.47 | (-3.42%) |
| TELEFLEX INC | TFX | 187.43 |
-5.64 | (-2.92%) |
| FORD MOTOR CO | F | 10.73 |
-0.32 | (-2.90%) |
| DOLLAR TREE INC | DLTR | 63.18 |
-1.69 | (-2.61%) |
| MSCI INC | MSCI | 582.00 |
-15.13 | (-2.53%) |
| BUILDERS FIRSTSOURCE INC | BLDR | 174.83 |
-3.98 | (-2.23%) |
| WESTERN DIGITAL CORP | WDC | 63.84 |
-1.45 | (-2.22%) |
| COPART INC | CPRT | 55.42 |
-1.10 | (-1.95%) |
| AUTOZONE INC | AZO | 3,049.58 |
-57.33 | (-1.85%) |
| SOUTHWEST AIRLINES CO | LUV | 31.77 |
-0.59 | (-1.82%) |
| FEDEX CORP | FDX | 288.03 |
-5.03 | (-1.72%) |
| DELTA AIR LINES INC | DAL | 63.64 |
-1.11 | (-1.71%) |
| HOME DEPOT INC | HD | 400.00 |
-6.80 | (-1.67%) |
| RALPH LAUREN CORP | RL | 202.15 |
-3.38 | (-1.64%) |
| HEWLETT PACKARD ENTERPRISE | HPE | 21.18 |
-0.35 | (-1.63%) |
| BUNGE GLOBAL SA | BG | 88.08 |
-1.41 | (-1.58%) |
| ZIMMER BIOMET HOLDINGS INC | ZBH | 109.27 |
-1.68 | (-1.51%) |
| HUBBELL INC | HUBB | 445.58 |
-6.79 | (-1.50%) |
| HENRY SCHEIN INC | HSIC | 73.73 |
-1.11 | (-1.48%) |
| FACTSET RESEARCH SYSTEMS INC | FDS | 474.44 |
-6.96 | (-1.45%) |
| TEXAS INSTRUMENTS INC | TXN | 198.19 |
-2.88 | (-1.43%) |
| VISA INC CLASS A SHARES | V | 307.39 |
-4.46 | (-1.43%) |
| DELL TECHNOLOGIES C | DELL | 133.96 |
-1.94 | (-1.43%) |
| INTERCONTINENTAL EXCHANGE IN | ICE | 155.77 |
-2.16 | (-1.37%) |
| PALANTIR TECHNOLOGIES INC A | PLTR | 62.12 |
-0.86 | (-1.37%) |
| FIRST SOLAR INC | FSLR | 184.84 |
-2.52 | (-1.35%) |
| MASTERCARD INC A | MA | 512.54 |
-6.92 | (-1.33%) |
| ADVANCED MICRO DEVICES | AMD | 137.60 |
-1.79 | (-1.28%) |
| BROADCOM INC | AVGO | 163.25 |
-2.10 | (-1.27%) |
| ALPHABET INC CL C | GOOG | 177.33 |
-2.25 | (-1.25%) |
| ALPHABET INC CL A | GOOGL | 175.98 |
-2.14 | (-1.20%) |
| TESLA INC | TSLA | 342.03 |
-3.97 | (-1.15%) |
| NORWEGIAN CRUISE LINE HOLDIN | NCLH | 26.04 |
-0.30 | (-1.14%) |
| MEDTRONIC PLC | MDT | 84.11 |
-0.89 | (-1.05%) |
| TRACTOR SUPPLY COMPANY | TSCO | 270.00 |
-2.85 | (-1.04%) |
| ECOLAB INC | ECL | 241.77 |
-2.53 | (-1.04%) |
| SYSCO CORP | SYY | 73.63 |
-0.77 | (-1.03%) |
| STANLEY BLACK + DECKER INC | SWK | 85.42 |
-0.89 | (-1.03%) |
| ABBOTT LABORATORIES | ABT | 115.93 |
-1.20 | (-1.02%) |
| O REILLY AUTOMOTIVE INC | ORLY | 1,188.87 |
-11.72 | (-0.98%) |
| INVITATION HOMES INC | INVH | 33.70 |
-0.33 | (-0.97%) |
| TRUIST FINANCIAL CORP | TFC | 46.18 |
-0.45 | (-0.97%) |
| FREEPORT MCMORAN INC | FCX | 43.70 |
-0.42 | (-0.95%) |
| JPMORGAN CHASE + CO | JPM | 240.78 |
-2.31 | (-0.95%) |
| EXELON CORP | EXC | 38.73 |
-0.37 | (-0.95%) |
| EDWARDS LIFESCIENCES CORP | EW | 69.54 |
-0.66 | (-0.94%) |
| MODERNA INC | MRNA | 36.94 |
-0.35 | (-0.94%) |
| QORVO INC | QRVO | 65.66 |
-0.62 | (-0.94%) |
| CROWDSTRIKE HOLDINGS INC A | CRWD | 350.15 |
-3.14 | (-0.89%) |
| EATON CORP PLC | ETN | 360.46 |
-3.23 | (-0.89%) |
| MARKETAXESS HOLDINGS INC | MKTX | 265.44 |
-2.37 | (-0.88%) |
| WABTEC CORP | WAB | 194.43 |
-1.69 | (-0.86%) |
| GARMIN LTD | GRMN | 205.59 |
-1.78 | (-0.86%) |
| AMERICAN INTERNATIONAL GROUP | AIG | 74.66 |
-0.64 | (-0.85%) |
| AMAZON.COM INC | AMZN | 202.88 |
-1.73 | (-0.85%) |
| KROGER CO | KR | 57.61 |
-0.49 | (-0.84%) |
| UNITED PARCEL SERVICE CL B | UPS | 132.09 |
-1.11 | (-0.83%) |
| TRAVELERS COS INC/THE | TRV | 257.19 |
-2.08 | (-0.80%) |
| AFLAC INC | AFL | 110.24 |
-0.89 | (-0.80%) |
| INTEL CORP | INTC | 24.01 |
-0.19 | (-0.79%) |
| EQUITY RESIDENTIAL | EQR | 73.92 |
-0.58 | (-0.78%) |
| STRYKER CORP | SYK | 385.68 |
-3.00 | (-0.77%) |
| JACOBS SOLUTIONS INC | J | 132.50 |
-1.02 | (-0.76%) |
| NVIDIA CORP | NVDA | 145.89 |
-1.12 | (-0.76%) |
| BANK OF AMERICA CORP | BAC | 46.06 |
-0.35 | (-0.75%) |
| LKQ CORP | LKQ | 37.32 |
-0.28 | (-0.74%) |
| NIKE INC CL B | NKE | 73.36 |
-0.55 | (-0.74%) |
| DIGITAL REALTY TRUST INC | DLR | 185.91 |
-1.36 | (-0.73%) |
| CME GROUP INC | CME | 228.00 |
-1.66 | (-0.72%) |
| HUNTINGTON INGALLS INDUSTRIE | HII | 190.25 |
-1.36 | (-0.71%) |
| MOLSON COORS BEVERAGE CO B | TAP | 60.38 |
-0.42 | (-0.69%) |
| HOLOGIC INC | HOLX | 78.04 |
-0.53 | (-0.67%) |
| HONEYWELL INTERNATIONAL INC | HON | 226.67 |
-1.53 | (-0.67%) |
| JOHNSON CONTROLS INTERNATION | JCI | 82.98 |
-0.55 | (-0.66%) |
| PFIZER INC | PFE | 24.94 |
-0.16 | (-0.64%) |
| HCA HEALTHCARE INC | HCA | 333.00 |
-2.11 | (-0.63%) |
| WALGREENS BOOTS ALLIANCE INC | WBA | 8.24 |
-0.05 | (-0.60%) |
| CAMDEN PROPERTY TRUST | CPT | 120.56 |
-0.73 | (-0.60%) |
| BRISTOL MYERS SQUIBB CO | BMY | 57.88 |
-0.35 | (-0.60%) |
| OTIS WORLDWIDE CORP | OTIS | 99.69 |
-0.59 | (-0.59%) |
| TAPESTRY INC | TPR | 55.30 |
-0.32 | (-0.58%) |
| VALERO ENERGY CORP | VLO | 141.20 |
-0.81 | (-0.57%) |
| WELLTOWER INC | WELL | 137.40 |
-0.78 | (-0.56%) |
| PENTAIR PLC | PNR | 104.17 |
-0.58 | (-0.55%) |
| MICROSOFT CORP | MSFT | 415.49 |
-2.30 | (-0.55%) |
| AVALONBAY COMMUNITIES INC | AVB | 228.14 |
-1.24 | (-0.54%) |
| REALTY INCOME CORP | O | 56.88 |
-0.30 | (-0.52%) |
| HP INC | HPQ | 36.68 |
-0.19 | (-0.52%) |
| PROLOGIS INC | PLD | 114.54 |
-0.59 | (-0.51%) |
| GLOBE LIFE INC | GL | 108.76 |
-0.56 | (-0.51%) |
| SHERWIN WILLIAMS CO/THE | SHW | 371.66 |
-1.84 | (-0.49%) |
| POOL CORP | POOL | 360.98 |
-1.73 | (-0.48%) |
| PUBLIC STORAGE | PSA | 332.86 |
-1.59 | (-0.48%) |
| CITIGROUP INC | C | 68.28 |
-0.32 | (-0.47%) |
| EBAY INC | EBAY | 60.82 |
-0.28 | (-0.46%) |
| TRANE TECHNOLOGIES PLC | TT | 411.16 |
-1.87 | (-0.45%) |
| PNC FINANCIAL SERVICES GROUP | PNC | 203.95 |
-0.91 | (-0.44%) |
| NEWMONT CORP | NEM | 42.99 |
-0.19 | (-0.44%) |
| EQUINIX INC | EQIX | 918.94 |
-4.06 | (-0.44%) |
| GENERAL MOTORS CO | GM | 54.87 |
-0.24 | (-0.44%) |
| MORGAN STANLEY | MS | 131.69 |
-0.55 | (-0.42%) |
| GENUINE PARTS CO | GPC | 120.76 |
-0.50 | (-0.41%) |
| PTC INC | PTC | 188.50 |
-0.77 | (-0.41%) |
| PRUDENTIAL FINANCIAL INC | PRU | 124.11 |
-0.50 | (-0.40%) |
| HUNTINGTON BANCSHARES INC | HBAN | 17.47 |
-0.07 | (-0.40%) |
| ESSEX PROPERTY TRUST INC | ESS | 300.59 |
-1.19 | (-0.39%) |
| KKR + CO INC | KKR | 152.18 |
-0.60 | (-0.39%) |
| T ROWE PRICE GROUP INC | TROW | 117.52 |
-0.43 | (-0.36%) |
| CHUBB LTD | CB | 282.84 |
-1.03 | (-0.36%) |
| SOUTHERN CO/THE | SO | 87.97 |
-0.32 | (-0.36%) |
| UDR INC | UDR | 44.34 |
-0.16 | (-0.36%) |
| TARGA RESOURCES CORP | TRGP | 202.84 |
-0.73 | (-0.36%) |
| NRG ENERGY INC | NRG | 94.52 |
-0.34 | (-0.36%) |
| EMERSON ELECTRIC CO | EMR | 129.10 |
-0.46 | (-0.36%) |
| PACCAR INC | PCAR | 109.99 |
-0.39 | (-0.35%) |
| PULTEGROUP INC | PHM | 128.06 |
-0.45 | (-0.35%) |
| BLACKROCK INC | BLK | 1,024.67 |
-3.44 | (-0.33%) |
| GENERAL DYNAMICS CORP | GD | 280.05 |
-0.91 | (-0.32%) |
| VICI PROPERTIES INC | VICI | 32.12 |
-0.10 | (-0.31%) |
| LENNAR CORP A | LEN | 168.23 |
-0.52 | (-0.31%) |
| DOVER CORP | DOV | 198.13 |
-0.60 | (-0.30%) |
| NORFOLK SOUTHERN CORP | NSC | 258.93 |
-0.78 | (-0.30%) |
| JACK HENRY + ASSOCIATES INC | JKHY | 171.12 |
-0.51 | (-0.30%) |
| CBRE GROUP INC A | CBRE | 131.78 |
-0.38 | (-0.29%) |
| BEST BUY CO INC | BBY | 86.77 |
-0.25 | (-0.29%) |
| CONSTELLATION BRANDS INC A | STZ | 239.75 |
-0.69 | (-0.29%) |
| KINDER MORGAN INC | KMI | 28.00 |
-0.08 | (-0.28%) |
| EXTRA SPACE STORAGE INC | EXR | 165.04 |
-0.47 | (-0.28%) |
| NEWS CORP CLASS B | NWS | 31.69 |
-0.09 | (-0.28%) |
| FIFTH THIRD BANCORP | FITB | 46.31 |
-0.13 | (-0.28%) |
| SEMPRA | SRE | 93.12 |
-0.26 | (-0.28%) |
| TAKE TWO INTERACTIVE SOFTWRE | TTWO | 185.50 |
-0.51 | (-0.27%) |
| 3M CO | MMM | 127.84 |
-0.35 | (-0.27%) |
| RAYMOND JAMES FINANCIAL INC | RJF | 162.18 |
-0.44 | (-0.27%) |
| NEXTERA ENERGY INC | NEE | 76.88 |
-0.20 | (-0.26%) |
| CUMMINS INC | CMI | 360.95 |
-0.91 | (-0.25%) |
| MID AMERICA APARTMENT COMM | MAA | 157.74 |
-0.39 | (-0.25%) |
| SBA COMMUNICATIONS CORP | SBAC | 218.94 |
-0.53 | (-0.24%) |
| AMERICAN WATER WORKS CO INC | AWK | 137.89 |
-0.31 | (-0.22%) |
| IDEX CORP | IEX | 223.11 |
-0.50 | (-0.22%) |
| COSTCO WHOLESALE CORP | COST | 928.08 |
-2.07 | (-0.22%) |
| VENTAS INC | VTR | 64.11 |
-0.14 | (-0.22%) |
| CATERPILLAR INC | CAT | 381.50 |
-0.83 | (-0.22%) |
| FIDELITY NATIONAL INFO SERV | FIS | 85.90 |
-0.18 | (-0.21%) |
| AMERIPRISE FINANCIAL INC | AMP | 561.40 |
-1.16 | (-0.21%) |
| CARNIVAL CORP | CCL | 25.08 |
-0.05 | (-0.20%) |
| DOMINO S PIZZA INC | DPZ | 438.97 |
-0.83 | (-0.19%) |
| IRON MOUNTAIN INC | IRM | 116.30 |
-0.21 | (-0.18%) |
| BOSTON SCIENTIFIC CORP | BSX | 90.17 |
-0.16 | (-0.18%) |
| ALEXANDRIA REAL ESTATE EQUIT | ARE | 104.31 |
-0.18 | (-0.17%) |
| CAPITAL ONE FINANCIAL CORP | COF | 180.69 |
-0.31 | (-0.17%) |
| LAM RESEARCH CORP | LRCX | 70.05 |
-0.12 | (-0.17%) |
| REGENERON PHARMACEUTICALS | REGN | 743.35 |
-1.25 | (-0.17%) |
| SIMON PROPERTY GROUP INC | SPG | 180.91 |
-0.30 | (-0.17%) |
| SKYWORKS SOLUTIONS INC | SWKS | 83.43 |
-0.13 | (-0.16%) |
| VISTRA CORP | VST | 154.63 |
-0.23 | (-0.15%) |
| ROLLINS INC | ROL | 49.44 |
-0.07 | (-0.14%) |
| AMERICAN TOWER CORP | AMT | 200.88 |
-0.27 | (-0.13%) |
| FOX CORP CLASS A | FOXA | 45.70 |
-0.06 | (-0.13%) |
| AMPHENOL CORP CL A | APH | 70.89 |
-0.09 | (-0.13%) |
| WASTE MANAGEMENT INC | WM | 218.78 |
-0.27 | (-0.12%) |
| BECTON DICKINSON AND CO | BDX | 222.39 |
-0.25 | (-0.11%) |
| INTL FLAVORS + FRAGRANCES | IFF | 88.84 |
-0.09 | (-0.10%) |
| NASDAQ INC | NDAQ | 80.08 |
-0.08 | (-0.10%) |
| EVERSOURCE ENERGY | ES | 61.61 |
-0.06 | (-0.10%) |
| CROWN CASTLE INC | CCI | 104.37 |
-0.10 | (-0.10%) |
| STARBUCKS CORP | SBUX | 98.26 |
-0.09 | (-0.09%) |
| M + T BANK CORP | MTB | 213.52 |
-0.19 | (-0.09%) |
| CSX CORP | CSX | 34.57 |
-0.03 | (-0.09%) |
| FEDERAL REALTY INVS TRUST | FRT | 113.15 |
-0.09 | (-0.08%) |
| UNITED RENTALS INC | URI | 820.55 |
-0.61 | (-0.07%) |
| CMS ENERGY CORP | CMS | 68.52 |
-0.05 | (-0.07%) |
| VULCAN MATERIALS CO | VMC | 277.81 |
-0.20 | (-0.07%) |
| AMETEK INC | AME | 193.33 |
-0.13 | (-0.07%) |
| AXON ENTERPRISE INC | AXON | 609.82 |
-0.38 | (-0.06%) |
| MONSTER BEVERAGE CORP | MNST | 53.70 |
-0.03 | (-0.06%) |
| CLOROX COMPANY | CLX | 168.05 |
-0.09 | (-0.05%) |
| C.H. ROBINSON WORLDWIDE INC | CHRW | 109.03 |
-0.05 | (-0.05%) |
| AIR PRODUCTS + CHEMICALS INC | APD | 327.85 |
-0.15 | (-0.05%) |
| METLIFE INC | MET | 82.60 |
-0.03 | (-0.04%) |
| PRINCIPAL FINANCIAL GROUP | PFG | 84.15 |
-0.03 | (-0.04%) |
| WYNN RESORTS LTD | WYNN | 91.22 |
-0.03 | (-0.03%) |
| WEYERHAEUSER CO | WY | 30.67 |
-0.01 | (-0.03%) |
| ALLIANT ENERGY CORP | LNT | 62.23 |
-0.02 | (-0.03%) |
| ILLINOIS TOOL WORKS | ITW | 266.38 |
-0.08 | (-0.03%) |
| ADOBE INC | ADBE | 499.50 |
-0.11 | (-0.02%) |
| BERKSHIRE HATHAWAY INC CL B | BRK.B | 468.83 |
-0.03 | (-0.01%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io