S&P 500 losers
The biggest losers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| INSULET CORP | PODD |  277.00 |
-11.29 | (-3.92%) |
| PUBLIC SERVICE ENTERPRISE GP | PEG | 81.46 |
-3.21 | (-3.79%) |
| TE CONNECTIVITY PLC | TEL | 150.77 |
-5.01 | (-3.22%) |
| GARTNER INC | IT | 489.79 |
-13.38 | (-2.66%) |
| AMERIPRISE FINANCIAL INC | AMP | 530.67 |
-10.35 | (-1.91%) |
| NISOURCE INC | NI | 39.44 |
-0.54 | (-1.36%) |
| PAYCHEX INC | PAYX | 148.27 |
-1.99 | (-1.32%) |
| CONSTELLATION ENERGY | CEG | 305.57 |
-3.86 | (-1.25%) |
| PARKER HANNIFIN CORP | PH | 689.27 |
-6.20 | (-0.89%) |
| TRAVELERS COS INC/THE | TRV | 239.12 |
-2.12 | (-0.88%) |
| MSCI INC | MSCI | 569.62 |
-4.74 | (-0.82%) |
| PRUDENTIAL FINANCIAL INC | PRU | 110.33 |
-0.80 | (-0.72%) |
| ESSEX PROPERTY TRUST INC | ESS | 292.63 |
-1.78 | (-0.60%) |
| TARGA RESOURCES CORP | TRGP | 203.50 |
-1.20 | (-0.59%) |
| KENVUE INC | KVUE | 22.27 |
-0.13 | (-0.56%) |
| YUM BRANDS INC | YUM | 150.16 |
-0.80 | (-0.53%) |
| GENERAL MOTORS CO | GM | 47.66 |
-0.23 | (-0.48%) |
| AFLAC INC | AFL | 103.80 |
-0.48 | (-0.46%) |
| CUMMINS INC | CMI | 382.79 |
-1.60 | (-0.42%) |
| SHERWIN WILLIAMS CO/THE | SHW | 348.58 |
-1.44 | (-0.41%) |
| PUBLIC STORAGE | PSA | 302.82 |
-1.24 | (-0.41%) |
| EXELON CORP | EXC | 43.01 |
-0.16 | (-0.38%) |
| ALLSTATE CORP | ALL | 188.56 |
-0.62 | (-0.33%) |
| DELL TECHNOLOGIES C | DELL | 119.57 |
-0.33 | (-0.27%) |
| XCEL ENERGY INC | XEL | 69.18 |
-0.14 | (-0.20%) |
| KIMBERLY CLARK CORP | KMB | 138.77 |
-0.21 | (-0.15%) |
| DOMINION ENERGY INC | D | 56.25 |
-0.07 | (-0.12%) |
| MONSTER BEVERAGE CORP | MNST | 51.15 |
-0.06 | (-0.12%) |
| SYSCO CORP | SYY | 71.14 |
-0.08 | (-0.11%) |
| FMC CORP | FMC | 38.15 |
-0.04 | (-0.10%) |
| FRANKLIN RESOURCES INC | BEN |  NaN |
0.00 | (NaN%) |
| FOX CORP CLASS B | FOX | 53.05 |
-0.32 | (-0.61%) |
| THE CAMPBELL S COMPANY | CPB | NaN |
0.00 | (NaN%) |
| WALGREENS BOOTS ALLIANCE INC | WBA | 10.48 |
-0.03 | (-0.29%) |
| FEDERAL REALTY INVS TRUST | FRT | 104.47 |
-0.06 | (-0.06%) |
| CAESARS ENTERTAINMENT INC | CZR | NaN |
0.00 | (NaN%) |
| LAMB WESTON HOLDINGS INC | LW | NaN |
0.00 | (NaN%) |
| INVESCO LTD | IVZ | NaN |
0.00 | (NaN%) |
| CHARLES RIVER LABORATORIES | CRL | 158.20 |
-4.06 | (-2.50%) |
| MOSAIC CO/THE | MOS | NaN |
0.00 | (NaN%) |
| MATCH GROUP INC | MTCH | NaN |
0.00 | (NaN%) |
| PINNACLE WEST CAPITAL | PNW | 88.81 |
-1.96 | (-2.16%) |
| SOLVENTUM CORP | SOLV | 72.93 |
-1.58 | (-2.11%) |
| HENRY SCHEIN INC | HSIC | 77.37 |
-0.68 | (-0.87%) |
| MOLSON COORS BEVERAGE CO B | TAP | NaN |
0.00 | (NaN%) |
| SKYWORKS SOLUTIONS INC | SWKS | NaN |
0.00 | (NaN%) |
| INCYTE CORP | INCY | 70.39 |
-0.99 | (-1.39%) |
| NORDSON CORP | NDSN | 216.07 |
-2.38 | (-1.09%) |
| ASSURANT INC | AIZ | 199.24 |
-1.74 | (-0.87%) |
| LKQ CORP | LKQ | 41.42 |
-0.33 | (-0.79%) |
| HOST HOTELS + RESORTS INC | HST | 16.66 |
-0.10 | (-0.60%) |
| ENPHASE ENERGY INC | ENPH | 65.79 |
-0.39 | (-0.58%) |
| HORMEL FOODS CORP | HRL | 28.76 |
-0.10 | (-0.33%) |
| CONAGRA BRANDS INC | CAG | 24.77 |
-0.07 | (-0.30%) |
| INTERPUBLIC GROUP OF COS INC | IPG | 27.50 |
-0.06 | (-0.24%) |
| MGM RESORTS INTERNATIONAL | MGM | 38.25 |
-0.05 | (-0.14%) |
| NORWEGIAN CRUISE LINE HOLDIN | NCLH | 25.65 |
-0.03 | (-0.12%) |
| MARATHON PETROLEUM CORP | MPC | 158.11 |
-0.16 | (-0.10%) |
| VALERO ENERGY CORP | VLO | 139.00 |
-0.14 | (-0.10%) |
| HESS CORP | HES | 150.81 |
-0.15 | (-0.10%) |
| FAIR ISAAC CORP | FICO | 1,724.06 |
-1.48 | (-0.09%) |
| METLIFE INC | MET | 82.69 |
-0.05 | (-0.06%) |
| REPUBLIC SERVICES INC | RSG | 230.75 |
-0.12 | (-0.05%) |
| CELANESE CORP | CE | 52.59 |
-0.02 | (-0.05%) |
| PAYCOM SOFTWARE INC | PAYC | 214.33 |
-0.08 | (-0.03%) |
| RALPH LAUREN CORP | RL | 286.40 |
-0.10 | (-0.03%) |
| CROWN CASTLE INC | CCI | 91.20 |
-0.03 | (-0.03%) |
| REGENCY CENTERS CORP | REG | 73.27 |
-0.02 | (-0.02%) |
| BXP INC | BXP | 69.56 |
-0.01 | (-0.01%) |
| CHARTER COMMUNICATIONS INC A | CHTR | 362.96 |
-0.05 | (-0.01%) |
| C.H. ROBINSON WORLDWIDE INC | CHRW | 100.41 |
-0.01 | (-0.01%) |
| CORTEVA INC | CTVA | 63.83 |
-0.00 | (-0.01%) |
| BAKER HUGHES CO | BKR | 46.91 |
-0.00 | (-0.00%) |
| TEXTRON INC | TXT | NaN |
0.00 | (NaN%) |
| KIMCO REALTY CORP | KIM | NaN |
0.00 | (NaN%) |
| AKAMAI TECHNOLOGIES INC | AKAM | 89.15 |
-8.88 | (-9.06%) |
| EXPEDITORS INTL WASH INC | EXPD | 113.12 |
-4.15 | (-3.53%) |
| BUILDERS FIRSTSOURCE INC | BLDR | 142.00 |
-2.39 | (-1.66%) |
| GENUINE PARTS CO | GPC | 121.45 |
-1.82 | (-1.48%) |
| HUNT (JB) TRANSPRT SVCS INC | JBHT | 166.46 |
-2.08 | (-1.24%) |
| MOLINA HEALTHCARE INC | MOH | 287.88 |
-3.58 | (-1.23%) |
| MID AMERICA APARTMENT COMM | MAA | 158.14 |
-1.95 | (-1.22%) |
| BEST BUY CO INC | BBY | 89.88 |
-1.06 | (-1.17%) |
| CAMDEN PROPERTY TRUST | CPT | 119.49 |
-1.35 | (-1.12%) |
| CLOROX COMPANY | CLX | 151.49 |
-1.58 | (-1.03%) |
| ROLLINS INC | ROL | 50.81 |
-0.52 | (-1.01%) |
| DOMINO S PIZZA INC | DPZ | 468.12 |
-3.64 | (-0.77%) |
| CARMAX INC | KMX | 84.95 |
-0.65 | (-0.76%) |
| JACOBS SOLUTIONS INC | J | 129.50 |
-0.63 | (-0.48%) |
| APTIV PLC | APTV | 67.40 |
-0.23 | (-0.33%) |
| FACTSET RESEARCH SYSTEMS INC | FDS | 464.79 |
-1.34 | (-0.29%) |
| FIRST SOLAR INC | FSLR | 163.63 |
-0.47 | (-0.28%) |
| INVITATION HOMES INC | INVH | 32.18 |
-0.06 | (-0.19%) |
| TYSON FOODS INC CL A | TSN | 59.05 |
-0.06 | (-0.11%) |
| GEN DIGITAL INC | GEN | 27.31 |
-0.02 | (-0.05%) |
| AMCOR PLC | AMCR | 10.39 |
-0.01 | (-0.05%) |
| FOX CORP CLASS A | FOXA | 57.36 |
-0.02 | (-0.04%) |
| UDR INC | UDR | 43.00 |
-0.02 | (-0.03%) |
| EPAM SYSTEMS INC | EPAM | 225.00 |
-0.07 | (-0.03%) |
| SNAP ON INC | SNA | 338.39 |
-0.11 | (-0.03%) |
| ALLIANT ENERGY CORP | LNT | 61.61 |
-0.02 | (-0.02%) |
| MASCO CORP | MAS | 76.27 |
-0.02 | (-0.02%) |
| WEST PHARMACEUTICAL SERVICES | WST | 203.65 |
-0.00 | (-0.00%) |
| LYONDELLBASELL INDU CL A | LYB | NaN |
0.00 | (NaN%) |
| WEYERHAEUSER CO | WY | NaN |
0.00 | (NaN%) |
| LIVE NATION ENTERTAINMENT IN | LYV | 151.00 |
-1.32 | (-0.87%) |
| INTL FLAVORS + FRAGRANCES | IFF | 79.50 |
-0.64 | (-0.80%) |
| HERSHEY CO/THE | HSY | 164.99 |
-1.11 | (-0.67%) |
| SEAGATE TECHNOLOGY HOLDINGS | STX | 102.04 |
-0.60 | (-0.59%) |
| HUBBELL INC | HUBB | 387.33 |
-2.10 | (-0.54%) |
| VERALTO CORP | VLTO | 97.39 |
-0.33 | (-0.34%) |
| PULTEGROUP INC | PHM | 105.50 |
-0.34 | (-0.32%) |
| WATERS CORP | WAT | 379.96 |
-0.85 | (-0.22%) |
| ATMOS ENERGY CORP | ATO | 147.31 |
-0.31 | (-0.21%) |
| STERIS PLC | STE | 220.35 |
-0.44 | (-0.20%) |
| NVR INC | NVR | 7,245.00 |
-13.00 | (-0.18%) |
| KELLANOVA | K | 82.42 |
-0.03 | (-0.04%) |
| CITIZENS FINANCIAL GROUP | CFG | 46.17 |
-0.02 | (-0.03%) |
| LABCORP HOLDINGS INC | LH | 249.13 |
-0.04 | (-0.02%) |
| PACKAGING CORP OF AMERICA | PKG | 209.65 |
-0.03 | (-0.01%) |
| EDISON INTERNATIONAL | EIX | 51.90 |
-0.00 | (-0.01%) |
| AMERICAN WATER WORKS CO INC | AWK | NaN |
0.00 | (NaN%) |
| EXPEDIA GROUP INC | EXPE | NaN |
0.00 | (NaN%) |
| PPL CORP | PPL | NaN |
0.00 | (NaN%) |
| PPG INDUSTRIES INC | PPG | 113.65 |
-4.24 | (-3.60%) |
| BROWN + BROWN INC | BRO | 109.98 |
-1.67 | (-1.50%) |
| SMURFIT WESTROCK PLC | SW | 53.45 |
-0.65 | (-1.20%) |
| DOVER CORP | DOV | 204.19 |
-2.25 | (-1.09%) |
| XYLEM INC | XYL | 128.36 |
-1.37 | (-1.06%) |
| ANSYS INC | ANSS | 336.97 |
-3.50 | (-1.03%) |
| INTERNATIONAL PAPER CO | IP | 55.64 |
-0.43 | (-0.76%) |
| RESMED INC | RMD | 231.25 |
-1.54 | (-0.66%) |
| CENTENE CORP | CNC | 58.19 |
-0.29 | (-0.50%) |
| MARTIN MARIETTA MATERIALS | MLM | 503.85 |
-2.19 | (-0.43%) |
| M + T BANK CORP | MTB | 196.71 |
-0.74 | (-0.38%) |
| MICROCHIP TECHNOLOGY INC | MCHP | 64.12 |
-0.19 | (-0.29%) |
| STATE STREET CORP | STT | 99.37 |
-0.28 | (-0.28%) |
| NUCOR CORP | NUE | 139.60 |
-0.35 | (-0.25%) |
| DOW INC | DOW | 39.50 |
-0.09 | (-0.23%) |
| DUPONT DE NEMOURS INC | DD | 82.67 |
-0.18 | (-0.22%) |
| CHURCH + DWIGHT CO INC | CHD | 104.20 |
-0.23 | (-0.22%) |
| TRACTOR SUPPLY COMPANY | TSCO | 57.62 |
-0.13 | (-0.22%) |
| WILLIS TOWERS WATSON PLC | WTW | 324.04 |
-0.69 | (-0.21%) |
| DIAMONDBACK ENERGY INC | FANG | 161.78 |
-0.31 | (-0.19%) |
| WESTERN DIGITAL CORP | WDC | 71.20 |
-0.09 | (-0.12%) |
| HP INC | HPQ | 34.69 |
-0.03 | (-0.09%) |
| GENERAL MILLS INC | GIS | 59.15 |
-0.04 | (-0.07%) |
| RAYMOND JAMES FINANCIAL INC | RJF | 154.97 |
-0.10 | (-0.06%) |
| WABTEC CORP | WAB | 192.01 |
-0.11 | (-0.05%) |
| OCCIDENTAL PETROLEUM CORP | OXY | 52.07 |
-0.03 | (-0.05%) |
| CORPAY INC | CPAY | 368.82 |
-0.18 | (-0.05%) |
| COSTAR GROUP INC | CSGP | 78.30 |
-0.03 | (-0.04%) |
| METTLER TOLEDO INTERNATIONAL | MTD | 1,302.71 |
-0.43 | (-0.03%) |
| AVALONBAY COMMUNITIES INC | AVB | 219.33 |
-0.05 | (-0.02%) |
| INGERSOLL RAND INC | IR | 86.75 |
-0.02 | (-0.02%) |
| NETAPP INC | NTAP | 124.53 |
-0.02 | (-0.02%) |
| HALLIBURTON CO | HAL | 26.99 |
-0.00 | (-0.02%) |
| HUMANA INC | HUM | 271.25 |
-0.05 | (-0.02%) |
| LENNOX INTERNATIONAL INC | LII | 641.33 |
-0.05 | (-0.01%) |
| IQVIA HOLDINGS INC | IQV | 194.00 |
-0.01 | (-0.01%) |
| TEXAS PACIFIC LAND CORP | TPL | 1,431.00 |
-0.01 | (-0.00%) |
| CARRIER GLOBAL CORP | CARR | NaN |
0.00 | (NaN%) |
| FREEPORT MCMORAN INC | FCX | 38.78 |
-0.18 | (-0.46%) |
| NEWMONT CORP | NEM | 47.91 |
-0.18 | (-0.37%) |
| AUTOZONE INC | AZO | NaN |
0.00 | (NaN%) |
| FEDEX CORP | FDX | 267.67 |
-0.79 | (-0.30%) |
| JOHNSON CONTROLS INTERNATION | JCI | NaN |
0.00 | (NaN%) |
| TRUIST FINANCIAL CORP | TFC | NaN |
0.00 | (NaN%) |
| AUTODESK INC | ADSK | 289.16 |
-1.86 | (-0.64%) |
| BECTON DICKINSON AND CO | BDX | NaN |
0.00 | (NaN%) |
| AIRBNB INC CLASS A | ABNB | 154.14 |
-1.17 | (-0.75%) |
| TRANSDIGM GROUP INC | TDG | 1,307.50 |
-5.04 | (-0.38%) |
| CSX CORP | CSX | 32.37 |
-0.09 | (-0.28%) |
| ILLINOIS TOOL WORKS | ITW | 264.84 |
-0.70 | (-0.26%) |
| NORFOLK SOUTHERN CORP | NSC | 248.76 |
-0.66 | (-0.26%) |
| AIR PRODUCTS + CHEMICALS INC | APD | 313.50 |
-0.78 | (-0.25%) |
| SIMON PROPERTY GROUP INC | SPG | 186.25 |
-0.46 | (-0.25%) |
| DIGITAL REALTY TRUST INC | DLR | 171.66 |
-0.34 | (-0.20%) |
| ONEOK INC | OKE | 98.49 |
-0.14 | (-0.14%) |
| BANK OF NEW YORK MELLON CORP | BK | 87.15 |
-0.02 | (-0.02%) |
| EOG RESOURCES INC | EOG | NaN |
0.00 | (NaN%) |
| MCKESSON CORP | MCK | 600.00 |
-3.51 | (-0.58%) |
| PNC FINANCIAL SERVICES GROUP | PNC | 191.45 |
-0.44 | (-0.23%) |
| NXP SEMICONDUCTORS NV | NXPI | 245.38 |
-0.49 | (-0.20%) |
| HOWMET AEROSPACE INC | HWM | 138.21 |
-0.23 | (-0.17%) |
| WORKDAY INC CLASS A | WDAY | 261.31 |
-0.32 | (-0.12%) |
| SCHLUMBERGER LTD | SLB | 42.55 |
-0.05 | (-0.12%) |
| PHILLIPS 66 | PSX | 131.42 |
-0.13 | (-0.10%) |
| FORTINET INC | FTNT | 114.14 |
-0.07 | (-0.06%) |
| SYNOPSYS INC | SNPS | 493.75 |
-0.22 | (-0.04%) |
| MARRIOTT INTERNATIONAL CL A | MAR | 287.15 |
-0.06 | (-0.02%) |
| PROLOGIS INC | PLD | NaN |
0.00 | (NaN%) |
| PROGRESSIVE CORP | PGR | 265.56 |
-2.12 | (-0.79%) |
| BROADCOM INC | AVGO | 225.24 |
-1.50 | (-0.66%) |
| RTX CORP | RTX | 124.48 |
-0.63 | (-0.50%) |
| PALO ALTO NETWORKS INC | PANW | 197.90 |
-0.91 | (-0.46%) |
| GILEAD SCIENCES INC | GILD | 109.59 |
-0.45 | (-0.40%) |
| SCHWAB (CHARLES) CORP | SCHW | 81.50 |
-0.33 | (-0.40%) |
| WELLTOWER INC | WELL | 149.74 |
-0.58 | (-0.39%) |
| JOHNSON + JOHNSON | JNJ | 159.11 |
-0.58 | (-0.36%) |
| T MOBILE US INC | TMUS | 264.50 |
-0.90 | (-0.34%) |
| CHUBB LTD | CB | 266.60 |
-0.89 | (-0.33%) |
| TESLA INC | TSLA | 353.24 |
-1.16 | (-0.33%) |
| 3M CO | MMM | 148.63 |
-0.46 | (-0.31%) |
| TEXAS INSTRUMENTS INC | TXN | 203.38 |
-0.58 | (-0.29%) |
| AON PLC CLASS A | AON | 392.03 |
-1.05 | (-0.27%) |
| UBER TECHNOLOGIES INC | UBER | 81.05 |
-0.22 | (-0.26%) |
| VERIZON COMMUNICATIONS INC | VZ | 42.39 |
-0.10 | (-0.24%) |
| MARSH + MCLENNAN COS | MMC | 230.13 |
-0.44 | (-0.19%) |
| CHEVRON CORP | CVX | 158.49 |
-0.30 | (-0.19%) |
| EQUINIX INC | EQIX | 938.53 |
-1.73 | (-0.18%) |
| INTUITIVE SURGICAL INC | ISRG | 605.50 |
-1.07 | (-0.18%) |
| VERTEX PHARMACEUTICALS INC | VRTX | 479.50 |
-0.83 | (-0.17%) |
| APPLE INC | AAPL | 245.43 |
-0.40 | (-0.16%) |
| AMGEN INC | AMGN | 297.47 |
-0.47 | (-0.16%) |
| GENERAL ELECTRIC | GE | 208.44 |
-0.30 | (-0.14%) |
| COCA COLA CO/THE | KO | 69.94 |
-0.10 | (-0.14%) |
| CISCO SYSTEMS INC | CSCO | 64.58 |
-0.09 | (-0.14%) |
| DUKE ENERGY CORP | DUK | 113.01 |
-0.16 | (-0.14%) |
| QUALCOMM INC | QCOM | 173.46 |
-0.24 | (-0.14%) |
| VISA INC CLASS A SHARES | V | 350.03 |
-0.47 | (-0.13%) |
| ABBOTT LABORATORIES | ABT | 133.00 |
-0.17 | (-0.13%) |
| MCDONALD S CORP | MCD | 302.68 |
-0.37 | (-0.12%) |
| CVS HEALTH CORP | CVS | 65.02 |
-0.08 | (-0.12%) |
| PHILIP MORRIS INTERNATIONAL | PM | 151.40 |
-0.17 | (-0.11%) |
| CONOCOPHILLIPS | COP | 101.90 |
-0.11 | (-0.10%) |
| NVIDIA CORP | NVDA | 139.97 |
-0.14 | (-0.10%) |
| ADOBE INC | ADBE | 454.25 |
-0.44 | (-0.10%) |
| EXXON MOBIL CORP | XOM | 111.91 |
-0.09 | (-0.08%) |
| MOODY S CORP | MCO | 511.23 |
-0.39 | (-0.08%) |
| SOUTHERN CO/THE | SO | 87.76 |
-0.06 | (-0.07%) |
| MONDELEZ INTERNATIONAL INC A | MDLZ | 62.12 |
-0.05 | (-0.07%) |
| BERKSHIRE HATHAWAY INC CL B | BRK.B | 481.51 |
-0.30 | (-0.06%) |
| PFIZER INC | PFE | 25.89 |
-0.01 | (-0.06%) |
| BOSTON SCIENTIFIC CORP | BSX | 105.30 |
-0.06 | (-0.06%) |
| STARBUCKS CORP | SBUX | 113.28 |
-0.06 | (-0.05%) |
| INTL BUSINESS MACHINES CORP | IBM | 264.63 |
-0.12 | (-0.04%) |
| HONEYWELL INTERNATIONAL INC | HON | 211.30 |
-0.05 | (-0.02%) |
| MEDTRONIC PLC | MDT | 87.92 |
-0.02 | (-0.02%) |
| AT+T INC | T | 26.15 |
-0.00 | (-0.02%) |
| INTUIT INC | INTU | 579.00 |
-0.09 | (-0.01%) |
| ADVANCED MICRO DEVICES | AMD | 114.15 |
-0.02 | (-0.01%) |
| KLA CORP | KLAC | 777.61 |
-0.02 | (-0.00%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io