S&P 500 losers
The biggest losers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| HUNT (JB) TRANSPRT SVCS INC | JBHT |  172.45 |
-13.75 | (-7.38%) |
| ELI LILLY + CO | LLY | 725.72 |
-31.88 | (-4.21%) |
| FAIR ISAAC CORP | FICO | 1,900.54 |
-69.14 | (-3.51%) |
| WALGREENS BOOTS ALLIANCE INC | WBA | 12.52 |
-0.41 | (-3.17%) |
| APA CORP | APA | 24.40 |
-0.75 | (-2.98%) |
| STATE STREET CORP | STT | 97.63 |
-2.86 | (-2.85%) |
| MERCK + CO. INC. | MRK | 97.92 |
-2.78 | (-2.76%) |
| IDEXX LABORATORIES INC | IDXX | 419.26 |
-9.36 | (-2.18%) |
| ZOETIS INC | ZTS | 165.89 |
-3.48 | (-2.05%) |
| ULTA BEAUTY INC | ULTA | 405.01 |
-8.32 | (-2.01%) |
| UBER TECHNOLOGIES INC | UBER | 67.34 |
-1.24 | (-1.81%) |
| VISTRA CORP | VST | 170.86 |
-3.14 | (-1.80%) |
| CROWDSTRIKE HOLDINGS INC A | CRWD | 357.00 |
-6.38 | (-1.76%) |
| REGENERON PHARMACEUTICALS | REGN | 681.58 |
-11.65 | (-1.68%) |
| GENERAL MOTORS CO | GM | 50.97 |
-0.87 | (-1.68%) |
| CINCINNATI FINANCIAL CORP | CINF | 140.66 |
-2.25 | (-1.57%) |
| EQT CORP | EQT | 52.96 |
-0.82 | (-1.52%) |
| AES CORP | AES | 11.82 |
-0.18 | (-1.50%) |
| CHUBB LTD | CB | 269.48 |
-4.05 | (-1.48%) |
| DANAHER CORP | DHR | 238.36 |
-3.54 | (-1.46%) |
| WR BERKLEY CORP | WRB | 59.50 |
-0.87 | (-1.44%) |
| CHIPOTLE MEXICAN GRILL INC | CMG | 57.52 |
-0.84 | (-1.44%) |
| NRG ENERGY INC | NRG | 104.51 |
-1.49 | (-1.41%) |
| CHARLES RIVER LABORATORIES | CRL | 163.50 |
-2.30 | (-1.39%) |
| PROLOGIS INC | PLD | 109.48 |
-1.45 | (-1.31%) |
| REGIONS FINANCIAL CORP | RF | 24.20 |
-0.32 | (-1.31%) |
| ABBVIE INC | ABBV | 171.56 |
-2.14 | (-1.23%) |
| DEVON ENERGY CORP | DVN | 37.95 |
-0.47 | (-1.22%) |
| COTERRA ENERGY INC | CTRA | 29.47 |
-0.36 | (-1.21%) |
| DOLLAR GENERAL CORP | DG | 68.44 |
-0.82 | (-1.18%) |
| TRAVELERS COS INC/THE | TRV | 239.52 |
-2.85 | (-1.18%) |
| HEWLETT PACKARD ENTERPRISE | HPE | 23.14 |
-0.27 | (-1.15%) |
| ALLSTATE CORP | ALL | 188.90 |
-2.20 | (-1.15%) |
| VERALTO CORP | VLTO | 102.94 |
-1.11 | (-1.07%) |
| EOG RESOURCES INC | EOG | 136.58 |
-1.47 | (-1.06%) |
| TYLER TECHNOLOGIES INC | TYL | 569.33 |
-6.10 | (-1.06%) |
| JUNIPER NETWORKS INC | JNPR | 38.43 |
-0.41 | (-1.06%) |
| CENTENE CORP | CNC | 62.25 |
-0.62 | (-0.99%) |
| SUPER MICRO COMPUTER INC | SMCI | 30.82 |
-0.30 | (-0.96%) |
| REVVITY INC | RVTY | 118.39 |
-1.14 | (-0.95%) |
| IRON MOUNTAIN INC | IRM | 109.22 |
-1.03 | (-0.93%) |
| DIGITAL REALTY TRUST INC | DLR | 178.43 |
-1.67 | (-0.93%) |
| CARMAX INC | KMX | 78.94 |
-0.71 | (-0.89%) |
| NEXTERA ENERGY INC | NEE | 70.76 |
-0.61 | (-0.85%) |
| MGM RESORTS INTERNATIONAL | MGM | 32.85 |
-0.28 | (-0.85%) |
| FEDEX CORP | FDX | 275.10 |
-2.27 | (-0.82%) |
| GENERAL DYNAMICS CORP | GD | 266.67 |
-2.16 | (-0.80%) |
| DAYFORCE INC | DAY | 69.62 |
-0.56 | (-0.80%) |
| EXPEDITORS INTL WASH INC | EXPD | 110.35 |
-0.86 | (-0.77%) |
| PROGRESSIVE CORP | PGR | 243.68 |
-1.86 | (-0.76%) |
| GENUINE PARTS CO | GPC | 118.52 |
-0.90 | (-0.75%) |
| HERSHEY CO/THE | HSY | 152.87 |
-1.15 | (-0.75%) |
| INTERCONTINENTAL EXCHANGE IN | ICE | 149.11 |
-1.12 | (-0.75%) |
| INCYTE CORP | INCY | 71.93 |
-0.54 | (-0.75%) |
| EXPEDIA GROUP INC | EXPE | 187.28 |
-1.39 | (-0.74%) |
| CENTERPOINT ENERGY INC | CNP | 32.56 |
-0.24 | (-0.73%) |
| YUM BRANDS INC | YUM | 125.32 |
-0.92 | (-0.73%) |
| CSX CORP | CSX | 32.73 |
-0.24 | (-0.73%) |
| IDEX CORP | IEX | 215.69 |
-1.58 | (-0.73%) |
| ECOLAB INC | ECL | 237.42 |
-1.73 | (-0.72%) |
| PFIZER INC | PFE | 26.30 |
-0.19 | (-0.72%) |
| NORFOLK SOUTHERN CORP | NSC | 245.34 |
-1.77 | (-0.72%) |
| THE CAMPBELL S COMPANY | CPB | 38.98 |
-0.28 | (-0.71%) |
| HASBRO INC | HAS | 57.34 |
-0.40 | (-0.69%) |
| EQUITY RESIDENTIAL | EQR | 69.77 |
-0.48 | (-0.68%) |
| FOX CORP CLASS A | FOXA | 48.00 |
-0.32 | (-0.66%) |
| EXTRA SPACE STORAGE INC | EXR | 150.60 |
-1.00 | (-0.66%) |
| MOODY S CORP | MCO | 475.85 |
-3.15 | (-0.66%) |
| S+P GLOBAL INC | SPGI | 501.86 |
-3.30 | (-0.65%) |
| OCCIDENTAL PETROLEUM CORP | OXY | 51.97 |
-0.33 | (-0.63%) |
| AMPHENOL CORP CL A | APH | 69.42 |
-0.44 | (-0.63%) |
| GLOBAL PAYMENTS INC | GPN | 108.42 |
-0.68 | (-0.62%) |
| REGENCY CENTERS CORP | REG | 71.22 |
-0.44 | (-0.61%) |
| ARCH CAPITAL GROUP LTD | ACGL | 95.51 |
-0.59 | (-0.61%) |
| FOX CORP CLASS B | FOX | 45.66 |
-0.28 | (-0.61%) |
| CARDINAL HEALTH INC | CAH | 126.27 |
-0.76 | (-0.60%) |
| TYSON FOODS INC CL A | TSN | 55.71 |
-0.31 | (-0.55%) |
| PUBLIC STORAGE | PSA | 296.07 |
-1.63 | (-0.55%) |
| DELTA AIR LINES INC | DAL | 65.82 |
-0.36 | (-0.54%) |
| DEXCOM INC | DXCM | 84.38 |
-0.46 | (-0.54%) |
| MARKETAXESS HOLDINGS INC | MKTX | 220.50 |
-1.20 | (-0.54%) |
| OMNICOM GROUP | OMC | 85.38 |
-0.46 | (-0.54%) |
| AON PLC CLASS A | AON | 366.17 |
-1.94 | (-0.53%) |
| EQUIFAX INC | EFX | 262.87 |
-1.37 | (-0.52%) |
| INTUIT INC | INTU | 604.13 |
-3.14 | (-0.52%) |
| JOHNSON + JOHNSON | JNJ | 147.03 |
-0.74 | (-0.50%) |
| MARSH + MCLENNAN COS | MMC | 215.23 |
-1.06 | (-0.49%) |
| BIOGEN INC | BIIB | 140.55 |
-0.68 | (-0.48%) |
| HARTFORD FINANCIAL SVCS GRP | HIG | 111.93 |
-0.54 | (-0.48%) |
| FIRSTENERGY CORP | FE | 39.89 |
-0.19 | (-0.47%) |
| EQUINIX INC | EQIX | 915.59 |
-4.30 | (-0.47%) |
| MONSTER BEVERAGE CORP | MNST | 49.42 |
-0.23 | (-0.46%) |
| UDR INC | UDR | 41.20 |
-0.19 | (-0.46%) |
| VERISIGN INC | VRSN | 209.72 |
-0.97 | (-0.46%) |
| WILLIS TOWERS WATSON PLC | WTW | 320.65 |
-1.47 | (-0.46%) |
| KROGER CO | KR | 58.36 |
-0.26 | (-0.44%) |
| MCKESSON CORP | MCK | 592.57 |
-2.62 | (-0.44%) |
| EVERSOURCE ENERGY | ES | 57.87 |
-0.25 | (-0.43%) |
| DELL TECHNOLOGIES C | DELL | 109.64 |
-0.47 | (-0.43%) |
| KENVUE INC | KVUE | 21.10 |
-0.09 | (-0.42%) |
| WORKDAY INC CLASS A | WDAY | 249.64 |
-1.06 | (-0.42%) |
| MCCORMICK + CO NON VTG SHRS | MKC | 73.31 |
-0.31 | (-0.42%) |
| JM SMUCKER CO/THE | SJM | 102.14 |
-0.40 | (-0.39%) |
| PUBLIC SERVICE ENTERPRISE GP | PEG | 88.14 |
-0.34 | (-0.38%) |
| NIKE INC CL B | NKE | 70.84 |
-0.27 | (-0.38%) |
| BROWN + BROWN INC | BRO | 105.55 |
-0.40 | (-0.38%) |
| ABBOTT LABORATORIES | ABT | 113.48 |
-0.43 | (-0.38%) |
| BEST BUY CO INC | BBY | 81.90 |
-0.31 | (-0.38%) |
| PAYCHEX INC | PAYX | 146.29 |
-0.55 | (-0.37%) |
| THERMO FISHER SCIENTIFIC INC | TMO | 559.65 |
-2.06 | (-0.37%) |
| BIO TECHNE CORP | TECH | 75.83 |
-0.27 | (-0.35%) |
| VIATRIS INC | VTRS | 11.30 |
-0.04 | (-0.35%) |
| WATERS CORP | WAT | 404.00 |
-1.43 | (-0.35%) |
| HOLOGIC INC | HOLX | 69.73 |
-0.24 | (-0.34%) |
| ARTHUR J GALLAGHER + CO | AJG | 294.82 |
-0.97 | (-0.33%) |
| GE HEALTHCARE TECHNOLOGY | GEHC | 84.74 |
-0.26 | (-0.31%) |
| QUEST DIAGNOSTICS INC | DGX | 151.20 |
-0.46 | (-0.30%) |
| SBA COMMUNICATIONS CORP | SBAC | 203.61 |
-0.57 | (-0.28%) |
| APTIV PLC | APTV | 61.16 |
-0.17 | (-0.28%) |
| BROADRIDGE FINANCIAL SOLUTIO | BR | 230.40 |
-0.64 | (-0.28%) |
| ESTEE LAUDER COMPANIES CL A | EL | 77.86 |
-0.21 | (-0.27%) |
| UNION PACIFIC CORP | UNP | 234.26 |
-0.63 | (-0.27%) |
| WEST PHARMACEUTICAL SERVICES | WST | 336.34 |
-0.86 | (-0.26%) |
| NEWS CORP CLASS A | NWSA | 27.43 |
-0.07 | (-0.25%) |
| STERIS PLC | STE | 209.62 |
-0.53 | (-0.25%) |
| CF INDUSTRIES HOLDINGS INC | CF | 97.01 |
-0.24 | (-0.25%) |
| MONDELEZ INTERNATIONAL INC A | MDLZ | 57.86 |
-0.14 | (-0.24%) |
| BANK OF AMERICA CORP | BAC | 46.53 |
-0.11 | (-0.24%) |
| INTERPUBLIC GROUP OF COS INC | IPG | 27.83 |
-0.06 | (-0.22%) |
| SYSCO CORP | SYY | 73.07 |
-0.15 | (-0.20%) |
| OLD DOMINION FREIGHT LINE | ODFL | 189.55 |
-0.37 | (-0.19%) |
| FMC CORP | FMC | 53.43 |
-0.10 | (-0.19%) |
| SOUTHWEST AIRLINES CO | LUV | 32.10 |
-0.06 | (-0.19%) |
| UNITEDHEALTH GROUP INC | UNH | 509.76 |
-0.83 | (-0.16%) |
| UNITED PARCEL SERVICE CL B | UPS | 129.73 |
-0.21 | (-0.16%) |
| METTLER TOLEDO INTERNATIONAL | MTD | 1,295.43 |
-2.09 | (-0.16%) |
| BRISTOL MYERS SQUIBB CO | BMY | 56.29 |
-0.09 | (-0.16%) |
| IQVIA HOLDINGS INC | IQV | 197.36 |
-0.30 | (-0.15%) |
| L3HARRIS TECHNOLOGIES INC | LHX | 218.16 |
-0.32 | (-0.15%) |
| CONSTELLATION BRANDS INC A | STZ | 184.31 |
-0.26 | (-0.14%) |
| ESSEX PROPERTY TRUST INC | ESS | 283.41 |
-0.34 | (-0.12%) |
| CLOROX COMPANY | CLX | 160.28 |
-0.19 | (-0.12%) |
| CARRIER GLOBAL CORP | CARR | 69.66 |
-0.08 | (-0.11%) |
| EDWARDS LIFESCIENCES CORP | EW | 69.78 |
-0.08 | (-0.11%) |
| TELEFLEX INC | TFX | 181.27 |
-0.18 | (-0.10%) |
| LABCORP HOLDINGS INC | LH | 238.56 |
-0.21 | (-0.09%) |
| MID AMERICA APARTMENT COMM | MAA | 150.52 |
-0.11 | (-0.07%) |
| AMETEK INC | AME | 180.73 |
-0.13 | (-0.07%) |
| WILLIAMS COS INC | WMB | 59.14 |
-0.04 | (-0.07%) |
| HOST HOTELS + RESORTS INC | HST | 17.06 |
-0.01 | (-0.06%) |
| SHERWIN WILLIAMS CO/THE | SHW | 353.98 |
-0.19 | (-0.05%) |
| HONEYWELL INTERNATIONAL INC | HON | 222.58 |
-0.11 | (-0.05%) |
| CAMDEN PROPERTY TRUST | CPT | 112.60 |
-0.05 | (-0.04%) |
| ASSURANT INC | AIZ | 211.59 |
-0.09 | (-0.04%) |
| PALO ALTO NETWORKS INC | PANW | 177.11 |
-0.06 | (-0.03%) |
| ERIE INDEMNITY COMPANY CL A | ERIE | 405.57 |
-0.09 | (-0.02%) |
| AUTOMATIC DATA PROCESSING | ADP | 296.18 |
-0.05 | (-0.02%) |
| HILTON WORLDWIDE HOLDINGS IN | HLT | 246.61 |
-0.04 | (-0.02%) |
| EPAM SYSTEMS INC | EPAM | 229.08 |
-0.01 | (-0.00%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io