S&P 500 losers
The biggest losers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| MATCH GROUP INC | MTCH |  27.47 |
-2.91 | (-9.58%) |
| FORTINET INC | FTNT | 97.74 |
-8.98 | (-8.41%) |
| CENCORA INC | COR | 283.77 |
-20.81 | (-6.83%) |
| MOLSON COORS BEVERAGE CO B | TAP | 54.26 |
-2.58 | (-4.54%) |
| MCKESSON CORP | MCK | 690.25 |
-32.12 | (-4.45%) |
| EVERGY INC | EVRG | 66.56 |
-3.08 | (-4.42%) |
| TEXAS PACIFIC LAND CORP | TPL | 1,287.49 |
-55.89 | (-4.16%) |
| CARDINAL HEALTH INC | CAH | 147.27 |
-6.21 | (-4.05%) |
| ELI LILLY + CO | LLY | 751.45 |
-25.27 | (-3.25%) |
| WILLIAMS COS INC | WMB | 57.06 |
-1.88 | (-3.19%) |
| GE VERNOVA INC | GEV | 394.00 |
-12.81 | (-3.15%) |
| CONSOLIDATED EDISON INC | ED | 107.75 |
-3.29 | (-2.96%) |
| CENTERPOINT ENERGY INC | CNP | 37.95 |
-1.10 | (-2.82%) |
| INSULET CORP | PODD | 257.00 |
-7.31 | (-2.77%) |
| EXELON CORP | EXC | 45.10 |
-1.24 | (-2.68%) |
| CBOE GLOBAL MARKETS INC | CBOE | 228.14 |
-6.09 | (-2.60%) |
| REGENERON PHARMACEUTICALS | REGN | 547.67 |
-13.26 | (-2.36%) |
| AT+T INC | T | 27.47 |
-0.63 | (-2.24%) |
| NISOURCE INC | NI | 39.61 |
-0.87 | (-2.15%) |
| NEWMONT CORP | NEM | 52.83 |
-1.16 | (-2.15%) |
| AMERICAN ELECTRIC POWER | AEP | 105.19 |
-2.29 | (-2.13%) |
| DUKE ENERGY CORP | DUK | 120.00 |
-2.60 | (-2.12%) |
| KINDER MORGAN INC | KMI | 27.04 |
-0.58 | (-2.10%) |
| DTE ENERGY COMPANY | DTE | 135.71 |
-2.90 | (-2.09%) |
| WELLTOWER INC | WELL | 148.25 |
-3.09 | (-2.04%) |
| HCA HEALTHCARE INC | HCA | 353.92 |
-7.06 | (-1.96%) |
| PPL CORP | PPL | 35.62 |
-0.71 | (-1.95%) |
| SOUTHERN CO/THE | SO | 90.31 |
-1.80 | (-1.95%) |
| PINNACLE WEST CAPITAL | PNW | 92.01 |
-1.80 | (-1.92%) |
| MID AMERICA APARTMENT COMM | MAA | 161.66 |
-3.16 | (-1.92%) |
| PHILIP MORRIS INTERNATIONAL | PM | 172.00 |
-3.36 | (-1.92%) |
| AUTOZONE INC | AZO | 3,674.73 |
-70.81 | (-1.89%) |
| AMEREN CORPORATION | AEE | 97.68 |
-1.86 | (-1.87%) |
| MERCK + CO. INC. | MRK | 77.65 |
-1.47 | (-1.86%) |
| CMS ENERGY CORP | CMS | 72.60 |
-1.35 | (-1.83%) |
| AMERICAN WATER WORKS CO INC | AWK | 145.40 |
-2.68 | (-1.81%) |
| COCA COLA CO/THE | KO | 71.17 |
-1.23 | (-1.70%) |
| XCEL ENERGY INC | XEL | 70.17 |
-1.19 | (-1.67%) |
| AVALONBAY COMMUNITIES INC | AVB | 204.45 |
-3.44 | (-1.65%) |
| UDR INC | UDR | 42.03 |
-0.69 | (-1.62%) |
| UBER TECHNOLOGIES INC | UBER | 82.30 |
-1.35 | (-1.61%) |
| BRISTOL MYERS SQUIBB CO | BMY | 46.88 |
-0.74 | (-1.55%) |
| SBA COMMUNICATIONS CORP | SBAC | 236.62 |
-3.69 | (-1.54%) |
| WEC ENERGY GROUP INC | WEC | 107.96 |
-1.66 | (-1.51%) |
| UNIVERSAL HEALTH SERVICES B | UHS | 183.77 |
-2.82 | (-1.51%) |
| T MOBILE US INC | TMUS | 247.49 |
-3.77 | (-1.50%) |
| MCDONALD S CORP | MCD | 313.49 |
-4.64 | (-1.46%) |
| BOSTON SCIENTIFIC CORP | BSX | 103.29 |
-1.51 | (-1.44%) |
| WALMART INC | WMT | 97.43 |
-1.40 | (-1.42%) |
| UNITEDHEALTH GROUP INC | UNH | 385.55 |
-5.51 | (-1.41%) |
| CROWN CASTLE INC | CCI | 103.28 |
-1.47 | (-1.40%) |
| AMGEN INC | AMGN | 272.05 |
-3.79 | (-1.37%) |
| EXPAND ENERGY CORP | EXE | 108.81 |
-1.50 | (-1.36%) |
| ABBVIE INC | ABBV | 185.58 |
-2.51 | (-1.33%) |
| EQUINIX INC | EQIX | 860.99 |
-11.49 | (-1.32%) |
| O REILLY AUTOMOTIVE INC | ORLY | 1,360.15 |
-17.94 | (-1.30%) |
| CAMDEN PROPERTY TRUST | CPT | 117.49 |
-1.50 | (-1.26%) |
| EQUITY RESIDENTIAL | EQR | 69.68 |
-0.88 | (-1.25%) |
| ELEVANCE HEALTH INC | ELV | 412.38 |
-5.05 | (-1.21%) |
| VERTEX PHARMACEUTICALS INC | VRTX | 429.60 |
-5.22 | (-1.20%) |
| ESSEX PROPERTY TRUST INC | ESS | 281.65 |
-3.29 | (-1.15%) |
| MOTOROLA SOLUTIONS INC | MSI | 410.37 |
-4.78 | (-1.15%) |
| SUPER MICRO COMPUTER INC | SMCI | 32.11 |
-0.37 | (-1.14%) |
| ULTA BEAUTY INC | ULTA | 388.24 |
-4.42 | (-1.13%) |
| ERIE INDEMNITY COMPANY CL A | ERIE | 358.89 |
-4.08 | (-1.12%) |
| ALLIANT ENERGY CORP | LNT | 61.11 |
-0.69 | (-1.12%) |
| ASSURANT INC | AIZ | 194.87 |
-2.19 | (-1.11%) |
| ENTERGY CORP | ETR | 83.31 |
-0.93 | (-1.10%) |
| FIRSTENERGY CORP | FE | 42.49 |
-0.46 | (-1.07%) |
| JOHNSON + JOHNSON | JNJ | 155.66 |
-1.64 | (-1.04%) |
| EQT CORP | EQT | 53.40 |
-0.56 | (-1.04%) |
| WASTE MANAGEMENT INC | WM | 233.13 |
-2.38 | (-1.01%) |
| YUM BRANDS INC | YUM | 147.98 |
-1.50 | (-1.00%) |
| CME GROUP INC | CME | 281.99 |
-2.83 | (-0.99%) |
| DOLLAR GENERAL CORP | DG | 91.97 |
-0.92 | (-0.99%) |
| REPUBLIC SERVICES INC | RSG | 249.33 |
-2.48 | (-0.98%) |
| BERKSHIRE HATHAWAY INC CL B | BRK.B | 513.25 |
-4.97 | (-0.96%) |
| NETFLIX INC | NFLX | 1,144.43 |
-10.98 | (-0.95%) |
| INVITATION HOMES INC | INVH | 34.57 |
-0.33 | (-0.95%) |
| SERVICENOW INC | NOW | 974.49 |
-8.80 | (-0.89%) |
| ATMOS ENERGY CORP | ATO | 161.25 |
-1.41 | (-0.87%) |
| REALTY INCOME CORP | O | 56.25 |
-0.49 | (-0.86%) |
| PROGRESSIVE CORP | PGR | 283.92 |
-2.46 | (-0.86%) |
| ALTRIA GROUP INC | MO | 60.40 |
-0.51 | (-0.84%) |
| MARKETAXESS HOLDINGS INC | MKTX | 226.24 |
-1.90 | (-0.83%) |
| STEEL DYNAMICS INC | STLD | 129.63 |
-1.07 | (-0.82%) |
| BXP INC | BXP | 63.54 |
-0.51 | (-0.80%) |
| CENTENE CORP | CNC | 62.42 |
-0.50 | (-0.79%) |
| KROGER CO | KR | 71.81 |
-0.57 | (-0.79%) |
| FOX CORP CLASS A | FOXA | 50.42 |
-0.39 | (-0.77%) |
| FOX CORP CLASS B | FOX | 46.96 |
-0.36 | (-0.76%) |
| VERISIGN INC | VRSN | 285.21 |
-2.17 | (-0.76%) |
| GILEAD SCIENCES INC | GILD | 98.16 |
-0.74 | (-0.75%) |
| VENTAS INC | VTR | 65.58 |
-0.49 | (-0.74%) |
| AMERICAN TOWER CORP | AMT | 217.88 |
-1.61 | (-0.73%) |
| AON PLC CLASS A | AON | 357.11 |
-2.61 | (-0.73%) |
| ALLSTATE CORP | ALL | 202.62 |
-1.45 | (-0.71%) |
| MONSTER BEVERAGE CORP | MNST | 60.14 |
-0.42 | (-0.69%) |
| VERISK ANALYTICS INC | VRSK | 307.85 |
-2.05 | (-0.66%) |
| RESMED INC | RMD | 243.09 |
-1.61 | (-0.66%) |
| VERIZON COMMUNICATIONS INC | VZ | 43.61 |
-0.28 | (-0.64%) |
| STARBUCKS CORP | SBUX | 82.19 |
-0.52 | (-0.63%) |
| AFLAC INC | AFL | 106.30 |
-0.66 | (-0.62%) |
| BOOKING HOLDINGS INC | BKNG | 5,165.27 |
-30.97 | (-0.60%) |
| IRON MOUNTAIN INC | IRM | 96.74 |
-0.57 | (-0.59%) |
| EDWARDS LIFESCIENCES CORP | EW | 74.63 |
-0.41 | (-0.55%) |
| CHUBB LTD | CB | 288.97 |
-1.46 | (-0.50%) |
| COMCAST CORP CLASS A | CMCSA | 34.22 |
-0.17 | (-0.49%) |
| WR BERKLEY CORP | WRB | 72.72 |
-0.36 | (-0.49%) |
| NEWS CORP CLASS B | NWS | 32.50 |
-0.16 | (-0.49%) |
| FISERV INC | FI | 181.39 |
-0.80 | (-0.44%) |
| TJX COMPANIES INC | TJX | 128.09 |
-0.56 | (-0.44%) |
| TKO GROUP HOLDINGS INC | TKO | 168.96 |
-0.72 | (-0.42%) |
| STRYKER CORP | SYK | 382.46 |
-1.60 | (-0.42%) |
| PROCTER + GAMBLE CO/THE | PG | 158.65 |
-0.64 | (-0.40%) |
| THE CIGNA GROUP | CI | 333.11 |
-1.33 | (-0.40%) |
| TAKE TWO INTERACTIVE SOFTWRE | TTWO | 225.45 |
-0.89 | (-0.39%) |
| TRANE TECHNOLOGIES PLC | TT | 405.65 |
-1.59 | (-0.39%) |
| PUBLIC SERVICE ENTERPRISE GP | PEG | 79.48 |
-0.31 | (-0.39%) |
| ROLLINS INC | ROL | 56.69 |
-0.22 | (-0.39%) |
| QUEST DIAGNOSTICS INC | DGX | 175.90 |
-0.67 | (-0.38%) |
| ARCHER DANIELS MIDLAND CO | ADM | 47.70 |
-0.18 | (-0.38%) |
| CHIPOTLE MEXICAN GRILL INC | CMG | 51.45 |
-0.19 | (-0.37%) |
| PEPSICO INC | PEP | 131.43 |
-0.48 | (-0.37%) |
| ECOLAB INC | ECL | 253.40 |
-0.93 | (-0.37%) |
| MOLINA HEALTHCARE INC | MOH | 325.86 |
-1.16 | (-0.35%) |
| NORTHROP GRUMMAN CORP | NOC | 484.37 |
-1.67 | (-0.34%) |
| AMPHENOL CORP CL A | APH | 80.58 |
-0.26 | (-0.32%) |
| ARTHUR J GALLAGHER + CO | AJG | 338.47 |
-1.08 | (-0.32%) |
| DIGITAL REALTY TRUST INC | DLR | 166.70 |
-0.48 | (-0.29%) |
| DOMINION ENERGY INC | D | 55.00 |
-0.15 | (-0.27%) |
| ADOBE INC | ADBE | 383.99 |
-0.98 | (-0.25%) |
| VICI PROPERTIES INC | VICI | 31.58 |
-0.08 | (-0.25%) |
| DAVITA INC | DVA | 143.63 |
-0.33 | (-0.23%) |
| JUNIPER NETWORKS INC | JNPR | 36.30 |
-0.08 | (-0.22%) |
| JM SMUCKER CO/THE | SJM | 112.02 |
-0.24 | (-0.21%) |
| LAM RESEARCH CORP | LRCX | 74.90 |
-0.16 | (-0.21%) |
| BAKER HUGHES CO | BKR | 36.25 |
-0.06 | (-0.17%) |
| REGENCY CENTERS CORP | REG | 71.90 |
-0.11 | (-0.15%) |
| CADENCE DESIGN SYS INC | CDNS | 307.96 |
-0.38 | (-0.12%) |
| SEMPRA | SRE | 75.77 |
-0.09 | (-0.12%) |
| P G + E CORP | PCG | 17.18 |
-0.02 | (-0.12%) |
| GARTNER INC | IT | 437.43 |
-0.42 | (-0.10%) |
| BROADRIDGE FINANCIAL SOLUTIO | BR | 236.00 |
-0.19 | (-0.08%) |
| GODADDY INC CLASS A | GDDY | 182.98 |
-0.13 | (-0.07%) |
| CINTAS CORP | CTAS | 214.96 |
-0.15 | (-0.07%) |
| COLGATE PALMOLIVE CO | CL | 90.83 |
-0.05 | (-0.06%) |
| KIMBERLY CLARK CORP | KMB | 133.54 |
-0.05 | (-0.04%) |
| INTERCONTINENTAL EXCHANGE IN | ICE | 176.47 |
-0.06 | (-0.03%) |
| HONEYWELL INTERNATIONAL INC | HON | 214.54 |
-0.07 | (-0.03%) |
| KELLANOVA | K | 82.54 |
-0.02 | (-0.02%) |
| IQVIA HOLDINGS INC | IQV | 153.29 |
-0.01 | (-0.01%) |
| LEIDOS HOLDINGS INC | LDOS | 154.71 |
-0.01 | (-0.01%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io