S&P 500 losers
The biggest losers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| UNITED PARCEL SERVICE CL B | UPS |  110.71 |
-5.09 | (-4.40%) |
| MERCK + CO. INC. | MRK | 88.85 |
-3.46 | (-3.75%) |
| CROWN CASTLE INC | CCI | 100.68 |
-3.64 | (-3.48%) |
| ABBVIE INC | ABBV | 202.57 |
-6.60 | (-3.16%) |
| DEXCOM INC | DXCM | 73.11 |
-2.21 | (-2.93%) |
| DOLLAR TREE INC | DLTR | 67.81 |
-1.93 | (-2.76%) |
| WALMART INC | WMT | 85.15 |
-2.34 | (-2.67%) |
| VISTRA CORP | VST | 131.34 |
-3.60 | (-2.67%) |
| PUBLIC SERVICE ENTERPRISE GP | PEG | 81.16 |
-2.17 | (-2.61%) |
| CF INDUSTRIES HOLDINGS INC | CF | 74.86 |
-1.97 | (-2.56%) |
| EVERSOURCE ENERGY | ES | 59.33 |
-1.53 | (-2.51%) |
| DOMINION ENERGY INC | D | 52.97 |
-1.36 | (-2.51%) |
| MICRON TECHNOLOGY INC | MU | 94.52 |
-2.42 | (-2.50%) |
| FIRSTENERGY CORP | FE | 38.06 |
-0.94 | (-2.42%) |
| IRON MOUNTAIN INC | IRM | 87.93 |
-2.16 | (-2.40%) |
| DUKE ENERGY CORP | DUK | 115.46 |
-2.69 | (-2.28%) |
| PPL CORP | PPL | 34.02 |
-0.77 | (-2.20%) |
| WESTERN DIGITAL CORP | WDC | 43.36 |
-0.95 | (-2.15%) |
| SEAGATE TECHNOLOGY HOLDINGS | STX | 86.88 |
-1.91 | (-2.15%) |
| TARGET CORP | TGT | 106.04 |
-2.31 | (-2.13%) |
| ALTRIA GROUP INC | MO | 56.43 |
-1.23 | (-2.12%) |
| LAS VEGAS SANDS CORP | LVS | 40.64 |
-0.86 | (-2.07%) |
| EDISON INTERNATIONAL | EIX | 57.42 |
-1.17 | (-1.99%) |
| EVERGY INC | EVRG | 66.18 |
-1.33 | (-1.97%) |
| CHURCH + DWIGHT CO INC | CHD | 104.84 |
-2.06 | (-1.92%) |
| SUPER MICRO COMPUTER INC | SMCI | 40.92 |
-0.80 | (-1.92%) |
| DOW INC | DOW | 35.60 |
-0.69 | (-1.90%) |
| GARTNER INC | IT | 421.65 |
-8.15 | (-1.90%) |
| CENTERPOINT ENERGY INC | CNP | 35.05 |
-0.67 | (-1.89%) |
| GENUINE PARTS CO | GPC | 118.40 |
-2.27 | (-1.88%) |
| PROCTER + GAMBLE CO/THE | PG | 162.56 |
-3.09 | (-1.87%) |
| MOSAIC CO/THE | MOS | 27.12 |
-0.51 | (-1.86%) |
| ZEBRA TECHNOLOGIES CORP CL A | ZBRA | 291.96 |
-5.45 | (-1.83%) |
| AMERICAN ELECTRIC POWER | AEP | 102.29 |
-1.89 | (-1.82%) |
| AMGEN INC | AMGN | 308.69 |
-5.69 | (-1.81%) |
| AMEREN CORPORATION | AEE | 97.04 |
-1.78 | (-1.80%) |
| LYONDELLBASELL INDU CL A | LYB | 70.67 |
-1.29 | (-1.79%) |
| DTE ENERGY COMPANY | DTE | 133.76 |
-2.39 | (-1.76%) |
| COLGATE PALMOLIVE CO | CL | 89.30 |
-1.60 | (-1.76%) |
| AES CORP | AES | 12.66 |
-0.23 | (-1.75%) |
| DIGITAL REALTY TRUST INC | DLR | 152.80 |
-2.70 | (-1.73%) |
| CMS ENERGY CORP | CMS | 71.89 |
-1.25 | (-1.71%) |
| RALPH LAUREN CORP | RL | 232.04 |
-4.00 | (-1.70%) |
| HERSHEY CO/THE | HSY | 165.17 |
-2.84 | (-1.69%) |
| REGENERON PHARMACEUTICALS | REGN | 649.87 |
-11.13 | (-1.68%) |
| SEMPRA | SRE | 69.09 |
-1.17 | (-1.66%) |
| CHARLES RIVER LABORATORIES | CRL | 164.24 |
-2.74 | (-1.64%) |
| ALLIANT ENERGY CORP | LNT | 61.96 |
-1.02 | (-1.62%) |
| EXELON CORP | EXC | 42.88 |
-0.70 | (-1.62%) |
| CONSOLIDATED EDISON INC | ED | 105.11 |
-1.72 | (-1.61%) |
| GE VERNOVA INC | GEV | 338.06 |
-5.51 | (-1.61%) |
| PFIZER INC | PFE | 25.73 |
-0.41 | (-1.59%) |
| XCEL ENERGY INC | XEL | 67.77 |
-1.09 | (-1.58%) |
| PUBLIC STORAGE | PSA | 290.33 |
-4.60 | (-1.56%) |
| WEC ENERGY GROUP INC | WEC | 104.15 |
-1.63 | (-1.54%) |
| CVS HEALTH CORP | CVS | 66.53 |
-1.04 | (-1.54%) |
| IQVIA HOLDINGS INC | IQV | 183.29 |
-2.82 | (-1.51%) |
| STANLEY BLACK + DECKER INC | SWK | 80.77 |
-1.23 | (-1.50%) |
| ELI LILLY + CO | LLY | 852.15 |
-12.75 | (-1.47%) |
| VIATRIS INC | VTRS | 9.17 |
-0.14 | (-1.45%) |
| IDEXX LABORATORIES INC | IDXX | 417.51 |
-6.10 | (-1.44%) |
| UBER TECHNOLOGIES INC | UBER | 75.42 |
-1.09 | (-1.42%) |
| ENTERGY CORP | ETR | 82.82 |
-1.19 | (-1.42%) |
| SBA COMMUNICATIONS CORP | SBAC | 215.60 |
-3.09 | (-1.42%) |
| DOMINO S PIZZA INC | DPZ | 459.45 |
-6.59 | (-1.41%) |
| HENRY SCHEIN INC | HSIC | 69.77 |
-1.00 | (-1.41%) |
| NEXTERA ENERGY INC | NEE | 69.09 |
-0.98 | (-1.41%) |
| TAPESTRY INC | TPR | 74.69 |
-1.03 | (-1.36%) |
| CONSTELLATION ENERGY | CEG | 225.53 |
-3.09 | (-1.35%) |
| TRACTOR SUPPLY COMPANY | TSCO | 52.84 |
-0.69 | (-1.29%) |
| PINNACLE WEST CAPITAL | PNW | 91.89 |
-1.20 | (-1.29%) |
| DECKERS OUTDOOR CORP | DECK | 123.07 |
-1.61 | (-1.29%) |
| BAXTER INTERNATIONAL INC | BAX | 33.17 |
-0.43 | (-1.27%) |
| MICROCHIP TECHNOLOGY INC | MCHP | 53.21 |
-0.68 | (-1.27%) |
| SOUTHERN CO/THE | SO | 87.77 |
-1.11 | (-1.25%) |
| CLOROX COMPANY | CLX | 142.13 |
-1.78 | (-1.24%) |
| NIKE INC CL B | NKE | 66.56 |
-0.83 | (-1.23%) |
| ALEXANDRIA REAL ESTATE EQUIT | ARE | 96.36 |
-1.19 | (-1.23%) |
| SYSCO CORP | SYY | 70.56 |
-0.87 | (-1.22%) |
| TERADYNE INC | TER | 89.90 |
-1.11 | (-1.21%) |
| WILLIAMS SONOMA INC | WSM | 168.25 |
-2.05 | (-1.20%) |
| WEST PHARMACEUTICAL SERVICES | WST | 229.11 |
-2.79 | (-1.20%) |
| BEST BUY CO INC | BBY | 74.78 |
-0.89 | (-1.18%) |
| THE CIGNA GROUP | CI | 316.65 |
-3.75 | (-1.17%) |
| OLD DOMINION FREIGHT LINE | ODFL | 168.06 |
-1.99 | (-1.17%) |
| HEALTHPEAK PROPERTIES INC | DOC | 20.22 |
-0.23 | (-1.15%) |
| CONAGRA BRANDS INC | CAG | 25.44 |
-0.30 | (-1.15%) |
| CORNING INC | GLW | 49.33 |
-0.56 | (-1.12%) |
| HOST HOTELS + RESORTS INC | HST | 14.86 |
-0.16 | (-1.10%) |
| NORWEGIAN CRUISE LINE HOLDIN | NCLH | 20.46 |
-0.23 | (-1.09%) |
| KENVUE INC | KVUE | 23.12 |
-0.25 | (-1.07%) |
| WELLTOWER INC | WELL | 148.25 |
-1.59 | (-1.06%) |
| HUNT (JB) TRANSPRT SVCS INC | JBHT | 150.48 |
-1.55 | (-1.02%) |
| ABBOTT LABORATORIES | ABT | 125.92 |
-1.29 | (-1.02%) |
| AMERICAN TOWER CORP | AMT | 210.66 |
-2.14 | (-1.01%) |
| APPLIED MATERIALS INC | AMAT | 153.43 |
-1.52 | (-0.98%) |
| BIOGEN INC | BIIB | 140.22 |
-1.38 | (-0.97%) |
| EATON CORP PLC | ETN | 299.94 |
-2.90 | (-0.96%) |
| BIO TECHNE CORP | TECH | 60.49 |
-0.58 | (-0.95%) |
| TRIMBLE INC | TRMB | 71.39 |
-0.68 | (-0.95%) |
| ROSS STORES INC | ROST | 127.96 |
-1.22 | (-0.95%) |
| BRISTOL MYERS SQUIBB CO | BMY | 60.48 |
-0.57 | (-0.94%) |
| DARDEN RESTAURANTS INC | DRI | 206.60 |
-1.96 | (-0.94%) |
| ESTEE LAUDER COMPANIES CL A | EL | 66.82 |
-0.63 | (-0.94%) |
| JABIL INC | JBL | 148.57 |
-1.41 | (-0.94%) |
| PACKAGING CORP OF AMERICA | PKG | 198.95 |
-1.87 | (-0.93%) |
| WATERS CORP | WAT | 369.85 |
-3.45 | (-0.92%) |
| ZIMMER BIOMET HOLDINGS INC | ZBH | 110.22 |
-1.02 | (-0.92%) |
| VENTAS INC | VTR | 67.59 |
-0.63 | (-0.92%) |
| MARTIN MARIETTA MATERIALS | MLM | 486.25 |
-4.44 | (-0.91%) |
| BLACKSTONE INC | BX | 150.70 |
-1.38 | (-0.90%) |
| PARAMOUNT GLOBAL CLASS B | PARA | 11.54 |
-0.11 | (-0.90%) |
| MEDTRONIC PLC | MDT | 89.33 |
-0.80 | (-0.88%) |
| CME GROUP INC | CME | 260.65 |
-2.29 | (-0.87%) |
| COOPER COS INC/THE | COO | 83.34 |
-0.73 | (-0.86%) |
| LKQ CORP | LKQ | 40.56 |
-0.35 | (-0.86%) |
| CSX CORP | CSX | 29.60 |
-0.26 | (-0.85%) |
| INCYTE CORP | INCY | 62.25 |
-0.53 | (-0.85%) |
| JOHNSON + JOHNSON | JNJ | 161.93 |
-1.36 | (-0.83%) |
| ZOETIS INC | ZTS | 161.84 |
-1.33 | (-0.81%) |
| SOUTHWEST AIRLINES CO | LUV | 34.56 |
-0.28 | (-0.81%) |
| C.H. ROBINSON WORLDWIDE INC | CHRW | 99.69 |
-0.79 | (-0.78%) |
| PROLOGIS INC | PLD | 109.41 |
-0.86 | (-0.78%) |
| METTLER TOLEDO INTERNATIONAL | MTD | 1,202.78 |
-9.28 | (-0.77%) |
| NISOURCE INC | NI | 39.54 |
-0.30 | (-0.76%) |
| VERTEX PHARMACEUTICALS INC | VRTX | 507.91 |
-3.83 | (-0.75%) |
| BXP INC | BXP | 68.96 |
-0.52 | (-0.74%) |
| MOLSON COORS BEVERAGE CO B | TAP | 58.83 |
-0.44 | (-0.74%) |
| HP INC | HPQ | 28.79 |
-0.21 | (-0.74%) |
| CINTAS CORP | CTAS | 193.14 |
-1.43 | (-0.74%) |
| LIVE NATION ENTERTAINMENT IN | LYV | 126.09 |
-0.94 | (-0.74%) |
| INSULET CORP | PODD | 272.03 |
-2.01 | (-0.73%) |
| MCKESSON CORP | MCK | 656.11 |
-4.75 | (-0.72%) |
| AMERICAN WATER WORKS CO INC | AWK | 138.71 |
-0.99 | (-0.71%) |
| REVVITY INC | RVTY | 107.82 |
-0.77 | (-0.71%) |
| RESMED INC | RMD | 221.35 |
-1.56 | (-0.70%) |
| ESSEX PROPERTY TRUST INC | ESS | 303.08 |
-2.14 | (-0.70%) |
| COTERRA ENERGY INC | CTRA | 29.16 |
-0.20 | (-0.70%) |
| EQUINIX INC | EQIX | 846.66 |
-5.79 | (-0.68%) |
| ATMOS ENERGY CORP | ATO | 148.64 |
-1.00 | (-0.67%) |
| CDW CORP/DE | CDW | 169.18 |
-1.13 | (-0.67%) |
| CAESARS ENTERTAINMENT INC | CZR | 27.95 |
-0.18 | (-0.66%) |
| PAYCHEX INC | PAYX | 143.88 |
-0.95 | (-0.65%) |
| LABCORP HOLDINGS INC | LH | 234.91 |
-1.53 | (-0.65%) |
| WEYERHAEUSER CO | WY | 29.37 |
-0.19 | (-0.64%) |
| CONOCOPHILLIPS | COP | 101.55 |
-0.64 | (-0.63%) |
| QUEST DIAGNOSTICS INC | DGX | 166.29 |
-1.04 | (-0.62%) |
| KLA CORP | KLAC | 723.24 |
-4.49 | (-0.62%) |
| REALTY INCOME CORP | O | 55.93 |
-0.35 | (-0.62%) |
| EXTRA SPACE STORAGE INC | EXR | 145.10 |
-0.89 | (-0.61%) |
| EXPEDIA GROUP INC | EXPE | 177.21 |
-1.08 | (-0.61%) |
| LINDE PLC | LIN | 456.37 |
-2.72 | (-0.59%) |
| EQUIFAX INC | EFX | 243.92 |
-1.45 | (-0.59%) |
| LAMB WESTON HOLDINGS INC | LW | 53.62 |
-0.31 | (-0.58%) |
| NORFOLK SOUTHERN CORP | NSC | 234.18 |
-1.37 | (-0.58%) |
| GENERAC HOLDINGS INC | GNRC | 136.88 |
-0.79 | (-0.58%) |
| VERALTO CORP | VLTO | 97.70 |
-0.56 | (-0.57%) |
| HOLOGIC INC | HOLX | 61.54 |
-0.35 | (-0.57%) |
| AKAMAI TECHNOLOGIES INC | AKAM | 82.30 |
-0.47 | (-0.56%) |
| CARDINAL HEALTH INC | CAH | 132.46 |
-0.75 | (-0.56%) |
| PEPSICO INC | PEP | 145.64 |
-0.81 | (-0.55%) |
| MODERNA INC | MRNA | 33.98 |
-0.19 | (-0.55%) |
| ORACLE CORP | ORCL | 154.03 |
-0.84 | (-0.55%) |
| AGILENT TECHNOLOGIES INC | A | 121.32 |
-0.65 | (-0.54%) |
| HOME DEPOT INC | HD | 361.83 |
-1.94 | (-0.53%) |
| HONEYWELL INTERNATIONAL INC | HON | 210.73 |
-1.12 | (-0.53%) |
| NRG ENERGY INC | NRG | 102.32 |
-0.54 | (-0.52%) |
| WILLIAMS COS INC | WMB | 60.78 |
-0.31 | (-0.51%) |
| MGM RESORTS INTERNATIONAL | MGM | 32.26 |
-0.16 | (-0.50%) |
| WARNER BROS DISCOVERY INC | WBD | 10.92 |
-0.06 | (-0.50%) |
| MONDELEZ INTERNATIONAL INC A | MDLZ | 64.63 |
-0.33 | (-0.50%) |
| P G + E CORP | PCG | 17.04 |
-0.09 | (-0.50%) |
| ADVANCED MICRO DEVICES | AMD | 113.29 |
-0.56 | (-0.49%) |
| ELEVANCE HEALTH INC | ELV | 425.13 |
-2.11 | (-0.49%) |
| CONSTELLATION BRANDS INC A | STZ | 179.41 |
-0.87 | (-0.48%) |
| LOWE S COS INC | LOW | 231.78 |
-1.11 | (-0.48%) |
| AMCOR PLC | AMCR | 9.51 |
-0.04 | (-0.47%) |
| ARTHUR J GALLAGHER + CO | AJG | 336.09 |
-1.58 | (-0.47%) |
| GENERAL MILLS INC | GIS | 57.90 |
-0.27 | (-0.46%) |
| KIMBERLY CLARK CORP | KMB | 137.19 |
-0.63 | (-0.46%) |
| PPG INDUSTRIES INC | PPG | 112.47 |
-0.52 | (-0.46%) |
| AUTOZONE INC | AZO | 3,641.18 |
-16.64 | (-0.45%) |
| EDWARDS LIFESCIENCES CORP | EW | 71.03 |
-0.32 | (-0.45%) |
| QUANTA SERVICES INC | PWR | 277.15 |
-1.25 | (-0.45%) |
| KEURIG DR PEPPER INC | KDP | 33.70 |
-0.15 | (-0.45%) |
| COCA COLA CO/THE | KO | 68.65 |
-0.30 | (-0.44%) |
| EOG RESOURCES INC | EOG | 127.71 |
-0.56 | (-0.43%) |
| BROADCOM INC | AVGO | 190.45 |
-0.80 | (-0.42%) |
| MID AMERICA APARTMENT COMM | MAA | 163.02 |
-0.69 | (-0.42%) |
| T ROWE PRICE GROUP INC | TROW | 95.58 |
-0.40 | (-0.42%) |
| AVERY DENNISON CORP | AVY | 176.28 |
-0.73 | (-0.41%) |
| HASBRO INC | HAS | 61.35 |
-0.25 | (-0.41%) |
| INVITATION HOMES INC | INVH | 34.10 |
-0.14 | (-0.41%) |
| NETAPP INC | NTAP | 94.74 |
-0.39 | (-0.40%) |
| VULCAN MATERIALS CO | VMC | 239.85 |
-0.96 | (-0.40%) |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 224.51 |
-0.89 | (-0.40%) |
| TEXAS INSTRUMENTS INC | TXN | 184.78 |
-0.73 | (-0.40%) |
| HORMEL FOODS CORP | HRL | 29.15 |
-0.12 | (-0.39%) |
| ALLEGION PLC | ALLE | 130.08 |
-0.51 | (-0.39%) |
| ON SEMICONDUCTOR | ON | 45.51 |
-0.17 | (-0.38%) |
| KROGER CO | KR | 65.15 |
-0.25 | (-0.38%) |
| SNAP ON INC | SNA | 336.07 |
-1.29 | (-0.38%) |
| MATCH GROUP INC | MTCH | 31.54 |
-0.12 | (-0.38%) |
| AVALONBAY COMMUNITIES INC | AVB | 213.56 |
-0.80 | (-0.37%) |
| DAYFORCE INC | DAY | 59.94 |
-0.22 | (-0.36%) |
| FIDELITY NATIONAL INFO SERV | FIS | 74.02 |
-0.27 | (-0.36%) |
| VICI PROPERTIES INC | VICI | 31.86 |
-0.11 | (-0.36%) |
| BUILDERS FIRSTSOURCE INC | BLDR | 131.26 |
-0.47 | (-0.36%) |
| THERMO FISHER SCIENTIFIC INC | TMO | 518.04 |
-1.86 | (-0.36%) |
| KEYSIGHT TECHNOLOGIES IN | KEYS | 158.16 |
-0.56 | (-0.35%) |
| ECOLAB INC | ECL | 251.76 |
-0.86 | (-0.34%) |
| AIR PRODUCTS + CHEMICALS INC | APD | 292.46 |
-0.99 | (-0.34%) |
| SKYWORKS SOLUTIONS INC | SWKS | 68.79 |
-0.23 | (-0.33%) |
| JOHNSON CONTROLS INTERNATION | JCI | 84.24 |
-0.28 | (-0.33%) |
| PHILLIPS 66 | PSX | 126.06 |
-0.41 | (-0.33%) |
| DOORDASH INC A | DASH | 198.34 |
-0.64 | (-0.32%) |
| CENTENE CORP | CNC | 59.15 |
-0.19 | (-0.32%) |
| PALANTIR TECHNOLOGIES INC A | PLTR | 96.44 |
-0.31 | (-0.32%) |
| VISA INC CLASS A SHARES | V | 342.79 |
-1.08 | (-0.31%) |
| MOLINA HEALTHCARE INC | MOH | 311.68 |
-0.97 | (-0.31%) |
| VERIZON COMMUNICATIONS INC | VZ | 43.43 |
-0.14 | (-0.31%) |
| NVIDIA CORP | NVDA | 121.04 |
-0.37 | (-0.31%) |
| FEDEX CORP | FDX | 241.60 |
-0.72 | (-0.30%) |
| NORDSON CORP | NDSN | 206.99 |
-0.59 | (-0.29%) |
| YUM BRANDS INC | YUM | 155.38 |
-0.44 | (-0.28%) |
| CARNIVAL CORP | CCL | 21.38 |
-0.06 | (-0.26%) |
| VERISK ANALYTICS INC | VRSK | 284.67 |
-0.73 | (-0.26%) |
| CHUBB LTD | CB | 290.73 |
-0.71 | (-0.24%) |
| COSTCO WHOLESALE CORP | COST | 923.80 |
-2.24 | (-0.24%) |
| REGENCY CENTERS CORP | REG | 72.27 |
-0.17 | (-0.24%) |
| ILLINOIS TOOL WORKS | ITW | 255.04 |
-0.60 | (-0.23%) |
| INTL FLAVORS + FRAGRANCES | IFF | 77.35 |
-0.18 | (-0.23%) |
| DUPONT DE NEMOURS INC | DD | 76.89 |
-0.18 | (-0.23%) |
| AMPHENOL CORP CL A | APH | 69.14 |
-0.16 | (-0.23%) |
| SHERWIN WILLIAMS CO/THE | SHW | 341.94 |
-0.77 | (-0.23%) |
| UDR INC | UDR | 44.21 |
-0.10 | (-0.23%) |
| EQUITY RESIDENTIAL | EQR | 71.20 |
-0.16 | (-0.23%) |
| STERIS PLC | STE | 222.51 |
-0.50 | (-0.22%) |
| BALL CORP | BALL | 50.67 |
-0.11 | (-0.22%) |
| JM SMUCKER CO/THE | SJM | 111.52 |
-0.23 | (-0.21%) |
| UNITED AIRLINES HOLDINGS INC | UAL | 80.05 |
-0.17 | (-0.21%) |
| UNITEDHEALTH GROUP INC | UNH | 515.45 |
-1.05 | (-0.20%) |
| TRAVELERS COS INC/THE | TRV | 258.92 |
-0.52 | (-0.20%) |
| DELL TECHNOLOGIES C | DELL | 99.62 |
-0.19 | (-0.19%) |
| DELTA AIR LINES INC | DAL | 48.79 |
-0.09 | (-0.18%) |
| FEDERAL REALTY INVS TRUST | FRT | 98.09 |
-0.18 | (-0.18%) |
| MASTERCARD INC A | MA | 542.70 |
-0.97 | (-0.18%) |
| EMERSON ELECTRIC CO | EMR | 115.17 |
-0.20 | (-0.18%) |
| INTERCONTINENTAL EXCHANGE IN | ICE | 174.95 |
-0.30 | (-0.17%) |
| DANAHER CORP | DHR | 212.46 |
-0.34 | (-0.16%) |
| TYSON FOODS INC CL A | TSN | 60.28 |
-0.09 | (-0.16%) |
| AUTOMATIC DATA PROCESSING | ADP | 298.43 |
-0.46 | (-0.15%) |
| FORD MOTOR CO | F | 10.24 |
-0.02 | (-0.15%) |
| COSTAR GROUP INC | CSGP | 80.03 |
-0.11 | (-0.14%) |
| KELLANOVA | K | 82.39 |
-0.11 | (-0.14%) |
| DISCOVER FINANCIAL SERVICES | DFS | 169.92 |
-0.21 | (-0.12%) |
| FORTIVE CORP | FTV | 75.82 |
-0.09 | (-0.12%) |
| GE HEALTHCARE TECHNOLOGY | GEHC | 81.61 |
-0.09 | (-0.11%) |
| CAMDEN PROPERTY TRUST | CPT | 121.50 |
-0.13 | (-0.11%) |
| INTEL CORP | INTC | 24.20 |
-0.02 | (-0.10%) |
| L3HARRIS TECHNOLOGIES INC | LHX | 210.50 |
-0.22 | (-0.10%) |
| AIRBNB INC CLASS A | ABNB | 129.70 |
-0.12 | (-0.09%) |
| CORPAY INC | CPAY | 357.62 |
-0.33 | (-0.09%) |
| WELLS FARGO + CO | WFC | 74.22 |
-0.06 | (-0.08%) |
| ARISTA NETWORKS INC | ANET | 87.44 |
-0.07 | (-0.08%) |
| STARBUCKS CORP | SBUX | 95.64 |
-0.08 | (-0.08%) |
| DEVON ENERGY CORP | DVN | 36.93 |
-0.03 | (-0.08%) |
| WASTE MANAGEMENT INC | WM | 226.12 |
-0.12 | (-0.05%) |
| DEERE + CO | DE | 479.74 |
-0.22 | (-0.05%) |
| WALGREENS BOOTS ALLIANCE INC | WBA | 11.15 |
-0.01 | (-0.04%) |
| HCA HEALTHCARE INC | HCA | 333.72 |
-0.13 | (-0.04%) |
| EXPEDITORS INTL WASH INC | EXPD | 117.83 |
-0.04 | (-0.03%) |
| T MOBILE US INC | TMUS | 258.88 |
-0.08 | (-0.03%) |
| UNION PACIFIC CORP | UNP | 235.13 |
-0.07 | (-0.03%) |
| FRANKLIN RESOURCES INC | BEN | 20.07 |
-0.00 | (-0.02%) |
| TARGA RESOURCES CORP | TRGP | 204.92 |
-0.05 | (-0.02%) |
| PROGRESSIVE CORP | PGR | 273.95 |
-0.05 | (-0.02%) |
| KINDER MORGAN INC | KMI | 28.71 |
-0.01 | (-0.02%) |
| MONSTER BEVERAGE CORP | MNST | 57.82 |
-0.01 | (-0.02%) |
| CINCINNATI FINANCIAL CORP | CINF | 145.66 |
-0.01 | (-0.01%) |
| CBRE GROUP INC A | CBRE | 133.86 |
-0.01 | (-0.01%) |
| PHILIP MORRIS INTERNATIONAL | PM | 151.55 |
-0.00 | (-0.00%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io