S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Gartner IT   243.93 -92.78 (-27.55%)
Vertex Pharmaceuticals VRTX   374.98 -97.29 (-20.60%)
TransDigm Group TDG   1,416.94 -192.04 (-11.94%)
Zebra Technologies ZBRA   302.60 -38.76 (-11.35%)
Fidelity National Information Services FIS   72.22 -6.74 (-8.54%)
Henry Schein HSIC   64.83 -5.19 (-7.41%)
Eaton Corporation ETN   356.45 -28.31 (-7.36%)
Coinbase Global COIN   297.99 -20.18 (-6.34%)
Idexx Laboratories IDXX   641.94 -40.84 (-5.98%)
Ball Corporation BALL   54.30 -3.31 (-5.75%)
AES Corporation AES   12.73 -0.70 (-5.21%)
ONEOK OKE   75.70 -4.13 (-5.17%)
Yum! Brands YUM   139.50 -7.50 (-5.10%)
SBA Communications SBAC   219.16 -11.24 (-4.88%)
Paramount Global PARA   11.75 -0.56 (-4.55%)
Accenture ACN   247.07 -11.71 (-4.53%)
Domino's DPZ   447.13 -20.85 (-4.46%)
Datadog DDOG   132.94 -6.19 (-4.45%)
CDW CDW   165.24 -6.90 (-4.01%)
Fox Corporation (Class B) FOX   50.07 -1.95 (-3.75%)
Zoetis ZTS   146.12 -5.69 (-3.75%)
American Water Works AWK   141.50 -5.50 (-3.74%)
Fox Corporation (Class A) FOXA   54.89 -2.09 (-3.67%)
KLA Corporation KLAC   883.41 -32.21 (-3.52%)
Dayforce DAY   53.21 -1.93 (-3.50%)
Monolithic Power Systems MPWR   802.78 -27.85 (-3.35%)
Constellation Energy CEG   343.57 -11.32 (-3.19%)
GoDaddy GDDY   153.43 -4.72 (-2.98%)
CrowdStrike CRWD   441.75 -13.11 (-2.88%)
Lamb Weston LW   53.16 -1.48 (-2.71%)
Cooper Companies (The) COO   69.56 -1.89 (-2.65%)
Paycom PAYC   223.27 -6.05 (-2.64%)
Jack Henry & Associates JKHY   166.01 -4.47 (-2.62%)
EPAM Systems EPAM   149.33 -3.97 (-2.59%)
MSCI MSCI   557.73 -14.31 (-2.50%)
Akamai Technologies AKAM   73.65 -1.85 (-2.45%)
Kenvue KVUE   21.64 -0.54 (-2.43%)
Fortinet FTNT   96.21 -2.34 (-2.37%)
Insulet Corporation PODD   281.00 -6.77 (-2.35%)
The Trade Desk, Inc. TTD   87.70 -2.06 (-2.30%)
ResMed RMD   285.00 -6.44 (-2.21%)
Public Service Enterprise Group PEG   88.17 -1.97 (-2.19%)
FactSet FDS   387.51 -8.65 (-2.18%)
Monster Beverage MNST   59.04 -1.31 (-2.17%)
Crown Castle CCI   104.94 -2.25 (-2.10%)
Williams Companies WMB   59.00 -1.26 (-2.09%)
Vistra Corp. VST   209.60 -4.46 (-2.08%)
Applied Materials AMAT   179.15 -3.67 (-2.01%)
Steris STE   223.87 -4.56 (-2.00%)
Intuit INTU   769.27 -15.60 (-1.99%)
Seagate Technology STX   151.74 -3.07 (-1.98%)
Netflix NFLX   1,147.87 -23.12 (-1.97%)
GE Vernova GEV   649.72 -13.05 (-1.97%)
ServiceNow NOW   905.12 -17.88 (-1.94%)
Mondelez International MDLZ   62.30 -1.23 (-1.94%)
Salesforce CRM   247.49 -4.83 (-1.91%)
Cognizant CTSH   69.90 -1.36 (-1.91%)
Western Digital WDC   75.84 -1.45 (-1.88%)
Arista Networks ANET   118.12 -2.23 (-1.85%)
Host Hotels & Resorts HST   15.40 -0.29 (-1.85%)
Molina Healthcare MOH   155.24 -2.91 (-1.84%)
Trimble Inc. TRMB   82.70 -1.55 (-1.84%)
Boston Scientific BSX   104.83 -1.96 (-1.84%)
McDonald's MCD   298.77 -5.46 (-1.79%)
Gilead Sciences GILD   112.46 -2.05 (-1.79%)
Corpay CPAY   318.58 -5.76 (-1.78%)
Atmos Energy ATO   156.63 -2.82 (-1.77%)
Lam Research LRCX   96.68 -1.73 (-1.76%)
Ralph Lauren Corporation RL   299.24 -5.21 (-1.71%)
Estée Lauder Companies (The) EL   90.92 -1.58 (-1.71%)
Expedia Group EXPE   181.84 -3.15 (-1.70%)
KKR KKR   142.66 -2.47 (-1.70%)
eBay EBAY   91.28 -1.58 (-1.70%)
Southern Company SO   94.39 -1.61 (-1.68%)
Supermicro SMCI   57.26 -0.97 (-1.67%)
Meta Platforms META   763.46 -12.91 (-1.66%)
NXP Semiconductors NXPI   208.47 -3.52 (-1.66%)
Blackstone Inc. BX   167.68 -2.82 (-1.65%)
Broadcom AVGO   292.93 -4.79 (-1.61%)
Roper Technologies ROP   537.93 -8.49 (-1.55%)
Waters Corporation WAT   281.19 -4.40 (-1.54%)
Johnson Controls JCI   104.84 -1.64 (-1.54%)
American Electric Power AEP   113.24 -1.76 (-1.53%)
ON Semiconductor ON   47.24 -0.73 (-1.52%)
MGM Resorts MGM   34.97 -0.54 (-1.52%)
GE Aerospace GE   272.12 -4.11 (-1.49%)
Carnival CCL   29.28 -0.44 (-1.48%)
Microsoft MSFT   527.75 -7.89 (-1.47%)
Emerson Electric EMR   140.57 -2.05 (-1.44%)
Diamondback Energy FANG   145.68 -2.10 (-1.42%)
Cisco CSCO   67.52 -0.97 (-1.42%)
Advanced Micro Devices AMD   174.31 -2.47 (-1.40%)
TKO Group Holdings TKO   163.45 -2.31 (-1.39%)
Gen Digital GEN   28.58 -0.40 (-1.38%)
Visa Inc. V   337.43 -4.72 (-1.38%)
American Tower AMT   210.05 -2.93 (-1.38%)
Royal Caribbean Group RCL   311.36 -4.34 (-1.37%)
Fiserv FI   134.28 -1.87 (-1.37%)
Northern Trust NTRS   125.92 -1.73 (-1.36%)
Motorola Solutions MSI   434.05 -5.92 (-1.35%)
Norwegian Cruise Line Holdings NCLH   25.00 -0.34 (-1.34%)
Entergy ETR   90.40 -1.22 (-1.33%)
Intuitive Surgical ISRG   477.00 -6.36 (-1.32%)
Fair Isaac FICO   1,343.12 -17.87 (-1.31%)
Equifax EFX   240.15 -3.09 (-1.27%)
Costco COST   943.63 -11.74 (-1.23%)
Verisk Analytics VRSK   264.72 -3.28 (-1.22%)
Centene Corporation CNC   25.89 -0.32 (-1.22%)
TE Connectivity TEL   201.53 -2.47 (-1.21%)
Ameren AEE   102.01 -1.25 (-1.21%)
Ingersoll Rand IR   77.65 -0.95 (-1.21%)
Vici Properties VICI   33.52 -0.41 (-1.21%)
Jabil JBL   219.61 -2.68 (-1.21%)
Trane Technologies TT   428.76 -5.21 (-1.20%)
Cadence Design Systems CDNS   360.50 -4.38 (-1.20%)
Rockwell Automation ROK   346.00 -4.16 (-1.19%)
Synopsys SNPS   628.50 -7.52 (-1.18%)
NetApp NTAP   102.01 -1.22 (-1.18%)
Quanta Services PWR   389.12 -4.50 (-1.14%)
WEC Energy Group WEC   110.00 -1.27 (-1.14%)
Becton Dickinson BDX   176.89 -2.01 (-1.12%)
NRG Energy NRG   171.96 -1.95 (-1.12%)
Consolidated Edison ED   104.18 -1.18 (-1.12%)
Palo Alto Networks PANW   169.09 -1.91 (-1.12%)
Brown & Brown BRO   91.67 -1.03 (-1.11%)
PPL Corporation PPL   35.78 -0.40 (-1.11%)
Autodesk ADSK   299.20 -3.30 (-1.09%)
Block, Inc. XYZ   75.29 -0.83 (-1.09%)
Solventum SOLV   72.43 -0.79 (-1.08%)
Exelon EXC   44.69 -0.48 (-1.06%)
DoorDash DASH   255.28 -2.74 (-1.06%)
Edwards Lifesciences EW   79.24 -0.85 (-1.06%)
Dexcom DXCM   75.46 -0.79 (-1.04%)
Howmet Aerospace HWM   179.32 -1.84 (-1.02%)
CF Industries CF   92.72 -0.93 (-0.99%)
NiSource NI   42.90 -0.43 (-0.99%)
Cintas CTAS   222.86 -2.23 (-0.99%)
JPMorgan Chase JPM   291.37 -2.89 (-0.98%)
Nvidia NVDA   178.26 -1.74 (-0.97%)
Freeport-McMoRan FCX   40.03 -0.39 (-0.96%)
Ulta Beauty ULTA   510.17 -4.82 (-0.94%)
Automatic Data Processing ADP   299.44 -2.82 (-0.93%)
DTE Energy DTE   139.56 -1.24 (-0.88%)
Eversource Energy ES   65.88 -0.58 (-0.87%)
CME Group CME   284.61 -2.49 (-0.87%)
Hilton Worldwide HLT   260.15 -2.27 (-0.87%)
T-Mobile US TMUS   238.93 -2.08 (-0.86%)
Walt Disney Company (The) DIS   118.32 -1.03 (-0.86%)
Kinder Morgan KMI   28.04 -0.24 (-0.85%)
Cboe Global Markets CBOE   248.79 -2.08 (-0.83%)
Allegion ALLE   165.40 -1.33 (-0.80%)
MarketAxess MKTX   207.81 -1.62 (-0.77%)
Analog Devices ADI   220.68 -1.72 (-0.77%)
Hershey Company (The) HSY   188.94 -1.47 (-0.77%)
Moody's Corporation MCO   515.85 -4.00 (-0.77%)
Airbnb ABNB   129.96 -1.00 (-0.76%)
Hewlett Packard Enterprise HPE   19.87 -0.15 (-0.75%)
Caesars Entertainment CZR   25.17 -0.19 (-0.75%)
PTC Inc. PTC   214.79 -1.62 (-0.75%)
News Corp (Class A) NWSA   29.29 -0.22 (-0.75%)
BNY Mellon BK   100.66 -0.75 (-0.74%)
Sempra SRE   82.37 -0.61 (-0.74%)
FirstEnergy FE   43.52 -0.32 (-0.73%)
Targa Resources TRGP   163.63 -1.19 (-0.72%)
Goldman Sachs GS   720.91 -5.12 (-0.71%)
Lululemon Athletica LULU   195.07 -1.38 (-0.70%)
F5, Inc. FFIV   318.78 -2.22 (-0.69%)
Xcel Energy XEL   73.73 -0.51 (-0.69%)
CMS Energy CMS   74.16 -0.51 (-0.68%)
Charles Schwab Corporation SCHW   96.44 -0.66 (-0.68%)
RTX Corporation RTX   156.33 -1.05 (-0.67%)
Mastercard MA   566.04 -3.77 (-0.66%)
American Express AXP   296.64 -1.95 (-0.65%)
Verizon VZ   42.67 -0.28 (-0.65%)
Amphenol APH   107.93 -0.70 (-0.64%)
Morgan Stanley MS   140.46 -0.90 (-0.64%)
Bank of America BAC   45.56 -0.29 (-0.63%)
Warner Bros. Discovery WBD   12.72 -0.08 (-0.62%)
Amgen AMGN   300.08 -1.86 (-0.62%)
Moderna MRNA   27.47 -0.17 (-0.62%)
Global Payments GPN   78.41 -0.48 (-0.61%)
Citigroup C   91.52 -0.56 (-0.61%)
W. R. Berkley Corporation WRB   70.06 -0.42 (-0.60%)
Citizens Financial Group CFG   47.30 -0.28 (-0.59%)
Nasdaq, Inc. NDAQ   96.34 -0.57 (-0.59%)
Nike, Inc. NKE   74.38 -0.44 (-0.59%)
CenterPoint Energy CNP   38.93 -0.23 (-0.59%)
Chipotle Mexican Grill CMG   42.63 -0.25 (-0.58%)
Rollins, Inc. ROL   58.12 -0.34 (-0.58%)
Parker Hannifin PH   714.88 -4.16 (-0.58%)
BlackRock BLK   1,109.64 -6.42 (-0.58%)
Live Nation Entertainment LYV   150.42 -0.87 (-0.58%)
Intercontinental Exchange ICE   187.40 -1.05 (-0.56%)
McCormick & Company MKC   69.75 -0.39 (-0.56%)
Qualcomm QCOM   146.71 -0.80 (-0.54%)
IBM IBM   250.67 -1.31 (-0.52%)
Corning Inc. GLW   63.17 -0.32 (-0.50%)
Expeditors International EXPD   116.31 -0.58 (-0.50%)
Albemarle Corporation ALB   68.25 -0.31 (-0.45%)
Skyworks Solutions SWKS   67.63 -0.31 (-0.45%)
Match Group MTCH   33.73 -0.15 (-0.44%)
Cencora COR   292.35 -1.29 (-0.44%)
Bio-Techne TECH   54.64 -0.24 (-0.44%)
Realty Income O   57.20 -0.25 (-0.44%)
Huntington Bancshares HBAN   16.20 -0.07 (-0.43%)
Digital Realty DLR   172.17 -0.74 (-0.43%)
Alliant Energy LNT   66.07 -0.27 (-0.41%)
Incyte INCY   77.73 -0.32 (-0.40%)
Kellanova K   79.77 -0.32 (-0.40%)
Lilly (Eli) LLY   765.95 -3.05 (-0.40%)
Church & Dwight CHD   91.14 -0.36 (-0.39%)
Deere & Company DE   508.58 -1.98 (-0.39%)
Las Vegas Sands LVS   52.20 -0.20 (-0.38%)
Zimmer Biomet ZBH   92.05 -0.35 (-0.38%)
Veralto VLTO   106.56 -0.39 (-0.36%)
General Motors GM   52.58 -0.19 (-0.36%)
Colgate-Palmolive CL   83.06 -0.30 (-0.36%)
Tapestry, Inc. TPR   111.49 -0.40 (-0.36%)
J.M. Smucker Company (The) SJM   109.60 -0.39 (-0.35%)
TJX Companies TJX   128.77 -0.45 (-0.35%)
EQT Corporation EQT   51.69 -0.18 (-0.35%)
Booking Holdings BKNG   5,457.86 -18.23 (-0.33%)
Waste Management WM   229.78 -0.76 (-0.33%)
Hubbell Incorporated HUBB   427.67 -1.39 (-0.32%)
Regeneron Pharmaceuticals REGN   569.90 -1.64 (-0.29%)
W. W. Grainger GWW   935.63 -2.64 (-0.28%)
Walmart WMT   99.31 -0.28 (-0.28%)
CoStar Group CSGP   96.56 -0.27 (-0.28%)
Darden Restaurants DRI   204.24 -0.57 (-0.28%)
Sysco SYY   79.25 -0.22 (-0.28%)
T. Rowe Price TROW   105.65 -0.29 (-0.27%)
PayPal PYPL   67.83 -0.18 (-0.26%)
Charles River Laboratories CRL   167.49 -0.43 (-0.26%)
Xylem Inc. XYL   143.61 -0.36 (-0.25%)
Keysight Technologies KEYS   161.32 -0.40 (-0.25%)
Ameriprise Financial AMP   505.03 -1.25 (-0.25%)
Carrier Global CARR   66.38 -0.16 (-0.24%)
Cardinal Health CAH   158.24 -0.38 (-0.24%)
Alphabet Inc. (Class C) GOOG   195.32 -0.43 (-0.22%)
Fifth Third Bancorp FITB   41.34 -0.09 (-0.22%)
Amcor AMCR   9.38 -0.02 (-0.21%)
Apple Inc. AAPL   202.92 -0.43 (-0.21%)
McKesson Corporation MCK   709.49 -1.45 (-0.20%)
Alphabet Inc. (Class A) GOOGL   194.67 -0.37 (-0.19%)
Expand Energy EXE   101.04 -0.19 (-0.19%)
Paychex PAYX   139.18 -0.25 (-0.18%)
Johnson & Johnson JNJ   170.74 -0.30 (-0.18%)
Tesla, Inc. TSLA   308.72 -0.54 (-0.17%)
United Rentals URI   867.08 -1.49 (-0.17%)
Procter & Gamble PG   150.51 -0.25 (-0.17%)
Stryker Corporation SYK   380.86 -0.63 (-0.17%)
Comcast CMCSA   32.51 -0.05 (-0.15%)
News Corp (Class B) NWS   33.55 -0.05 (-0.15%)
LabCorp LH   263.48 -0.37 (-0.14%)
Duke Energy DUK   124.00 -0.17 (-0.14%)
M&T Bank MTB   188.04 -0.25 (-0.13%)
Hologic HOLX   67.82 -0.09 (-0.13%)
Ross Stores ROST   141.79 -0.18 (-0.13%)
Aptiv APTV   64.78 -0.08 (-0.12%)
ExxonMobil XOM   107.24 -0.13 (-0.12%)
KeyCorp KEY   17.81 -0.02 (-0.11%)
Evergy EVRG   73.04 -0.08 (-0.11%)
Dominion Energy D   61.08 -0.05 (-0.08%)
PepsiCo PEP   139.45 -0.11 (-0.08%)
Dollar General DG   110.86 -0.08 (-0.07%)
Workday, Inc. WDAY   224.98 -0.14 (-0.06%)
Dollar Tree DLTR   115.66 -0.06 (-0.05%)
PNC Financial Services PNC   188.99 -0.08 (-0.04%)
Adobe Inc. ADBE   338.74 -0.11 (-0.03%)
Thermo Fisher Scientific TMO   466.42 -0.15 (-0.03%)
Take-Two Interactive TTWO   225.92 -0.07 (-0.03%)
A. O. Smith AOS   70.32 -0.02 (-0.03%)
Assurant AIZ   188.83 -0.05 (-0.03%)
Chubb Limited CB   267.68 -0.06 (-0.02%)
Verisign VRSN   268.23 -0.06 (-0.02%)
Teledyne Technologies TDY   552.16 -0.10 (-0.02%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io