Stock Index ETFs
SPY S&P 500 ETF   694.81 0.73 (0.11%)
QQQ Nasdaq 100 ETF   626.79 0.14 (0.02%)
DIA Dow Jones ETF   495.48 0.46 (0.09%)
Prices provided by Massive
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Historical Price Charts
SPY QQQ DIA AVGO
AAPL MSFT NVDA AMZN
GOOG META NFLX TSLA
Chart technology provided by TradingView
Symbol Search
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Member Returns Member Returns Member Returns
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Cumulative Weights Cumulative Weights Cumulative Weights
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Magnificent Seven Blackrock
Holdings Stocks Holdings
Annual Returns
Top S&P 500 Companies
NVDA   184.87 0.00 (0.00%)
AAPL   259.95 0.58 (0.22%)
MSFT   477.13 -2.15 (-0.45%)
AMZN   246.26 -1.13 (-0.45%)
GOOGL   332.35 3.78 (1.15%)
GOOG   333.08 3.94 (1.20%)
AVGO   351.54 6.57 (1.91%)
META   642.82 -10.24 (-1.57%)
TSLA   448.48 3.47 (0.78%)
BRK.B   498.23 -0.87 (-0.17%)
LLY   1,080.83 17.27 (1.62%)
WMT   117.83 3.30 (2.88%)
JPM   324.75 -4.44 (-1.35%)
V   344.03 -5.75 (-1.64%)
ORCL   205.10 6.58 (3.32%)
XOM   124.01 -0.61 (-0.49%)
MA   565.29 -10.25 (-1.78%)
JNJ   208.93 4.54 (2.22%)
PLTR   179.20 1.71 (0.96%)
BAC   55.29 -0.57 (-1.01%)
COST   940.62 15.74 (1.70%)
MU   345.74 0.65 (0.19%)
ABBV   219.88 -0.21 (-0.09%)
NFLX   89.46 0.00 (0.00%)
HD   374.88 0.24 (0.06%)
GE   324.00 2.41 (0.75%)
AMD   207.52 4.35 (2.14%)
PG   143.27 1.39 (0.98%)
CVX   162.55 0.43 (0.27%)
UNH   339.75 -4.23 (-1.23%)
KO   70.35 -0.16 (-0.23%)
WFC   95.05 -0.90 (-0.94%)
MS   187.02 0.69 (0.37%)
CAT   628.48 10.86 (1.76%)
IBM   311.99 7.76 (2.55%)
CSCO   73.77 -0.11 (-0.16%)
GS   949.18 10.19 (1.09%)
LRCX   220.30 1.93 (0.89%)
MRK   109.32 -1.22 (-1.10%)
RTX   194.09 5.59 (2.97%)
PM   165.50 2.88 (1.77%)
AXP   359.35 -16.26 (-4.33%)
AMAT   306.85 5.67 (1.88%)
CRM   259.15 -0.79 (-0.30%)
TMO   613.73 -5.13 (-0.83%)
APP   658.45 10.73 (1.66%)
TMUS   197.36 -3.21 (-1.60%)
MCD   306.60 -0.72 (-0.23%)
ABT   124.20 -1.72 (-1.37%)
C   117.77 -3.55 (-2.93%)
Top Nasdaq 100 Companies
NVDA   184.87 0.00 (0.00%)
AAPL   259.95 0.58 (0.22%)
MSFT   477.13 -2.15 (-0.45%)
AMZN   246.26 -1.13 (-0.45%)
GOOGL   332.35 3.78 (1.15%)
GOOG   333.08 3.94 (1.20%)
AVGO   351.54 6.57 (1.91%)
META   642.82 -10.24 (-1.57%)
TSLA   448.48 3.47 (0.78%)
ASML   1,277.57 3.68 (0.29%)
PLTR   179.20 1.71 (0.96%)
COST   940.62 15.74 (1.70%)
MU   345.74 0.65 (0.19%)
NFLX   89.46 0.00 (0.00%)
AMD   207.52 4.35 (2.14%)
CSCO   73.77 -0.11 (-0.16%)
AZN   93.74 -0.91 (-0.96%)
LRCX   220.30 1.93 (0.89%)
AMAT   306.85 5.67 (1.88%)
APP   658.45 10.73 (1.66%)
TMUS   197.36 -3.21 (-1.60%)
SHOP   167.78 3.30 (2.01%)
INTC   44.11 -1.44 (-3.16%)
LIN   444.26 0.18 (0.04%)
ISRG   573.00 -13.24 (-2.26%)
PEP   141.44 1.53 (1.09%)
KLAC   1,422.55 22.55 (1.61%)
QCOM   169.63 -8.15 (-4.58%)
INTU   633.72 -13.18 (-2.04%)
AMGN   323.71 -2.39 (-0.73%)
BKNG   5,387.29 -104.82 (-1.91%)
TXN   189.15 -1.16 (-0.61%)
PDD   118.24 -2.31 (-1.92%)
GILD   122.00 0.90 (0.74%)
ADI   293.00 -7.93 (-2.64%)
ADBE   327.33 -6.63 (-1.98%)
PANW   188.99 -0.03 (-0.02%)
HON   207.43 0.05 (0.02%)
CEG   336.38 -6.14 (-1.79%)
ARM   110.98 -0.82 (-0.73%)
CRWD   466.50 -4.11 (-0.87%)
VRTX   456.23 -7.63 (-1.65%)
MELI   2,148.24 -30.17 (-1.39%)
CMCSA   29.16 0.79 (2.78%)
ADP   262.30 -3.72 (-1.40%)
SBUX   89.80 0.92 (1.03%)
SNPS   533.25 8.07 (1.54%)
DASH   214.07 -1.49 (-0.69%)
CDNS   324.59 -2.72 (-0.83%)
MAR   323.35 -4.83 (-1.47%)