Top S&P 500 Companies
MSFT |
419.96 |
-1.47 |
(-0.35%) |
AAPL |
171.17 |
-2.14 |
(-1.23%) |
NVDA |
906.49 |
3.99 |
(0.44%) |
AMZN |
180.02 |
0.18 |
(0.10%) |
META |
486.16 |
-7.70 |
(-1.56%) |
GOOGL |
150.72 |
-0.15 |
(-0.10%) |
BRK.B |
418.13 |
1.20 |
(0.29%) |
GOOG |
152.06 |
0.12 |
(0.08%) |
LLY |
787.22 |
9.04 |
(1.16%) |
AVGO |
1,320.47 |
1.74 |
(0.13%) |
JPM |
199.84 |
0.32 |
(0.16%) |
TSLA |
177.49 |
-2.34 |
(-1.30%) |
XOM |
115.96 |
0.99 |
(0.86%) |
UNH |
492.93 |
-0.18 |
(-0.04%) |
V |
278.77 |
-0.25 |
(-0.09%) |
MA |
479.81 |
1.86 |
(0.39%) |
HD |
382.94 |
-2.95 |
(-0.77%) |
PG |
162.25 |
-0.36 |
(-0.22%) |
JNJ |
158.42 |
0.46 |
(0.29%) |
MRK |
131.76 |
0.01 |
(0.01%) |
COST |
729.03 |
-3.05 |
(-0.42%) |
ABBV |
181.42 |
1.06 |
(0.59%) |
CRM |
300.11 |
-1.27 |
(-0.42%) |
AMD |
180.75 |
1.16 |
(0.65%) |
CVX |
157.60 |
1.25 |
(0.80%) |
NFLX |
605.63 |
-7.90 |
(-1.29%) |
BAC |
37.79 |
-0.02 |
(-0.05%) |
WMT |
60.40 |
-0.32 |
(-0.54%) |
PEP |
175.29 |
1.72 |
(0.99%) |
KO |
61.08 |
0.05 |
(0.08%) |
ADBE |
501.38 |
-3.02 |
(-0.60%) |
LIN |
464.59 |
-1.64 |
(-0.35%) |
TMO |
579.27 |
-0.10 |
(-0.02%) |
DIS |
122.59 |
1.60 |
(1.33%) |
ACN |
344.33 |
3.39 |
(0.99%) |
WFC |
57.89 |
0.27 |
(0.48%) |
MCD |
282.34 |
0.32 |
(0.11%) |
CSCO |
50.02 |
0.24 |
(0.49%) |
ORCL |
125.81 |
0.54 |
(0.43%) |
ABT |
113.26 |
-0.22 |
(-0.20%) |
GE |
174.82 |
-5.30 |
(-2.94%) |
QCOM |
168.61 |
-0.52 |
(-0.31%) |
CAT |
365.16 |
0.51 |
(0.14%) |
INTC |
43.95 |
0.18 |
(0.41%) |
INTU |
650.83 |
2.09 |
(0.32%) |
IBM |
190.92 |
0.11 |
(0.06%) |
VZ |
42.02 |
0.48 |
(1.14%) |
AMAT |
204.56 |
-3.44 |
(-1.66%) |
CMCSA |
43.25 |
0.17 |
(0.41%) |
DHR |
249.78 |
1.01 |
(0.40%) |
Top Nasdaq 100 Companies
MSFT |
419.96 |
-1.47 |
(-0.35%) |
AAPL |
171.17 |
-2.14 |
(-1.23%) |
NVDA |
906.49 |
3.99 |
(0.44%) |
AMZN |
180.02 |
0.18 |
(0.10%) |
META |
486.16 |
-7.70 |
(-1.56%) |
AVGO |
1,320.47 |
1.74 |
(0.13%) |
GOOGL |
150.72 |
-0.15 |
(-0.10%) |
GOOG |
152.06 |
0.12 |
(0.08%) |
TSLA |
177.49 |
-2.34 |
(-1.30%) |
COST |
729.03 |
-3.05 |
(-0.42%) |
AMD |
180.75 |
1.16 |
(0.65%) |
NFLX |
605.63 |
-7.90 |
(-1.29%) |
PEP |
175.29 |
1.72 |
(0.99%) |
ADBE |
501.38 |
-3.02 |
(-0.60%) |
LIN |
464.59 |
-1.64 |
(-0.35%) |
CSCO |
50.02 |
0.24 |
(0.49%) |
TMUS |
163.42 |
1.41 |
(0.87%) |
QCOM |
168.61 |
-0.52 |
(-0.31%) |
INTU |
650.83 |
2.09 |
(0.32%) |
INTC |
43.95 |
0.18 |
(0.41%) |
AMAT |
204.56 |
-3.44 |
(-1.66%) |
CMCSA |
43.25 |
0.17 |
(0.41%) |
TXN |
173.94 |
1.07 |
(0.62%) |
AMGN |
285.37 |
-0.93 |
(-0.32%) |
ISRG |
398.68 |
-1.42 |
(-0.36%) |
MU |
117.66 |
-1.59 |
(-1.34%) |
HON |
205.79 |
0.66 |
(0.32%) |
LRCX |
967.81 |
2.14 |
(0.22%) |
BKNG |
3,635.94 |
-37.56 |
(-1.02%) |
VRTX |
418.93 |
1.61 |
(0.39%) |
REGN |
960.61 |
-5.69 |
(-0.59%) |
SBUX |
91.79 |
0.29 |
(0.32%) |
ADP |
249.87 |
1.53 |
(0.62%) |
MDLZ |
69.97 |
-0.13 |
(-0.19%) |
ADI |
197.36 |
4.03 |
(2.08%) |
KLAC |
692.46 |
-4.41 |
(-0.63%) |
PANW |
283.58 |
1.32 |
(0.47%) |
GILD |
73.48 |
0.47 |
(0.64%) |
SNPS |
572.27 |
-1.08 |
(-0.19%) |
CDNS |
310.83 |
-0.51 |
(-0.16%) |
ASML |
964.89 |
-9.12 |
(-0.94%) |
PDD |
116.18 |
-0.48 |
(-0.41%) |
MELI |
1,510.01 |
-12.64 |
(-0.83%) |
CRWD |
321.53 |
-0.72 |
(-0.22%) |
ABNB |
166.01 |
-0.41 |
(-0.24%) |
MAR |
252.88 |
-0.68 |
(-0.27%) |
PYPL |
67.11 |
0.54 |
(0.81%) |
CSX |
36.96 |
0.11 |
(0.31%) |
ORLY |
1,134.49 |
-1.03 |
(-0.09%) |
PCAR |
123.69 |
-0.77 |
(-0.62%) |