Stock Index ETFs
SPY S&P 500 ETF   536.70 -27.82 (-4.93%)
QQQ Nasdaq 100 ETF   450.66 -25.49 (-5.35%)
DIA Dow Jones ETF   405.22 -16.81 (-3.98%)
ONEQ Nasdaq Comp ETF   65.16 -4.16 (-6.01%)
Prices provided by Polygon.io
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Blackrock
Holdings Holdings
Annual Returns
Top S&P 500 Companies
AAPL   203.19 -20.70 (-9.25%)
MSFT   373.11 -9.03 (-2.36%)
NVDA   101.80 -8.62 (-7.81%)
AMZN   178.41 -17.60 (-8.98%)
META   531.62 -52.31 (-8.96%)
BRK.B   530.16 -7.56 (-1.41%)
GOOGL   150.72 -6.32 (-4.02%)
AVGO   154.01 -18.08 (-10.51%)
TSLA   267.28 -15.48 (-5.47%)
GOOG   152.63 -6.23 (-3.92%)
JPM   228.69 -17.13 (-6.97%)
LLY   789.09 -29.13 (-3.56%)
V   339.39 -6.94 (-2.00%)
XOM   112.43 -6.24 (-5.26%)
UNH   540.44 17.24 (3.30%)
MA   530.55 -16.83 (-3.07%)
COST   967.08 2.00 (0.21%)
NFLX   917.05 -18.47 (-1.97%)
PG   172.39 2.89 (1.71%)
WMT   87.26 -2.50 (-2.79%)
JNJ   159.82 4.46 (2.87%)
HD   355.91 -14.98 (-4.04%)
ABBV   201.64 -3.55 (-1.73%)
CVX   156.12 -10.35 (-6.22%)
BAC   37.22 -4.63 (-11.06%)
KO   73.18 1.85 (2.59%)
CRM   255.23 -16.31 (-6.01%)
CSCO   57.31 -4.51 (-7.30%)
PM   162.07 5.90 (3.78%)
WFC   65.67 -6.59 (-9.12%)
ORCL   137.23 -8.63 (-5.92%)
IBM   243.49 -6.49 (-2.60%)
ABT   131.63 -0.30 (-0.23%)
LIN   467.22 -2.52 (-0.54%)
MCD   318.27 6.69 (2.15%)
MRK   86.39 -0.21 (-0.24%)
GE   187.63 -12.14 (-6.08%)
PEP   151.37 2.25 (1.51%)
T   28.60 0.46 (1.63%)
ACN   301.46 -14.87 (-4.70%)
VZ   45.62 0.88 (1.97%)
TMO   470.03 -19.03 (-3.89%)
ISRG   494.61 -12.44 (-2.45%)
PLTR   83.60 -3.85 (-4.40%)
RTX   130.23 -2.92 (-2.19%)
DIS   88.84 -9.04 (-9.24%)
GS   511.23 -51.87 (-9.21%)
INTU   598.53 -22.38 (-3.60%)
QCOM   139.42 -14.66 (-9.51%)
NOW   774.07 -49.96 (-6.06%)
Top Nasdaq 100 Companies
AAPL   203.19 -20.70 (-9.25%)
MSFT   373.11 -9.03 (-2.36%)
NVDA   101.80 -8.62 (-7.81%)
AMZN   178.41 -17.60 (-8.98%)
AVGO   154.01 -18.08 (-10.51%)
META   531.62 -52.31 (-8.96%)
COST   967.08 2.00 (0.21%)
NFLX   917.05 -18.47 (-1.97%)
TSLA   267.28 -15.48 (-5.47%)
GOOGL   150.72 -6.32 (-4.02%)
GOOG   152.63 -6.23 (-3.92%)
TMUS   267.89 3.33 (1.26%)
CSCO   57.31 -4.51 (-7.30%)
LIN   467.22 -2.52 (-0.54%)
PEP   151.37 2.25 (1.51%)
PLTR   83.60 -3.85 (-4.40%)
ISRG   494.61 -12.44 (-2.45%)
INTU   598.53 -22.38 (-3.60%)
QCOM   139.42 -14.66 (-9.51%)
ADBE   367.25 -18.53 (-4.80%)
AMD   93.80 -9.16 (-8.90%)
AMGN   309.85 4.15 (1.36%)
TXN   164.20 -13.99 (-7.85%)
BKNG   4,450.53 -238.77 (-5.09%)
HON   206.68 -9.31 (-4.31%)
GILD   112.39 0.50 (0.45%)
CMCSA   35.72 -0.89 (-2.43%)
ADP   305.39 -1.84 (-0.60%)
VRTX   484.01 0.52 (0.11%)
AMAT   135.51 -12.24 (-8.28%)
PANW   165.17 -8.01 (-4.63%)
SBUX   88.26 -11.15 (-11.22%)
MU   74.34 -14.26 (-16.09%)
ADI   180.88 -18.71 (-9.37%)
MELI   1,945.55 11.52 (0.60%)
INTC   22.43 0.45 (2.05%)
LRCX   65.22 -8.56 (-11.60%)
KLAC   620.82 -65.37 (-9.53%)
MDLZ   67.90 1.77 (2.68%)
APP   261.98 -28.41 (-9.78%)
CRWD   347.39 -24.10 (-6.49%)
CTAS   204.85 -3.82 (-1.83%)
ORLY   1,441.89 24.88 (1.76%)
PDD   113.67 -5.40 (-4.54%)
FTNT   89.44 -8.64 (-8.81%)
MSTR   282.28 -30.26 (-9.68%)
DASH   173.99 -15.26 (-8.06%)
CDNS   248.91 -16.03 (-6.05%)
SNPS   417.76 -20.79 (-4.74%)
REGN   610.64 -14.96 (-2.39%)