Stock Index ETFs
| SPY | S&P 500 ETF |  657.46 | 8.89 | (1.37%) |
| QQQ | Nasdaq 100 ETF | 590.12 | 8.06 | (1.38%) |
| DIA | Dow Jones ETF | 463.17 | 7.28 | (1.60%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 176.39 | 3.69 | (2.14%) |
| AAPL | 251.82 | 3.83 | (1.54%) |
| MSFT | 383.27 | 1.40 | (0.37%) |
| AMZN | 210.78 | 5.41 | (2.63%) |
| GOOGL | 302.73 | 1.73 | (0.57%) |
| GOOG | 299.81 | 1.02 | (0.34%) |
| AVGO | 325.34 | 14.83 | (4.78%) |
| META | 606.96 | 13.30 | (2.24%) |
| TSLA | 381.13 | 13.17 | (3.58%) |
| BRK.B | 481.30 | 0.36 | (0.08%) |
| WMT | 120.47 | 1.45 | (1.22%) |
| LLY | 910.48 | 3.78 | (0.42%) |
| JPM | 291.52 | 4.96 | (1.73%) |
| XOM | 160.28 | 0.62 | (0.39%) |
| V | 306.43 | 4.81 | (1.59%) |
| JNJ |  235.26 | -0.11 | (-0.05%) |
| MU | 406.52 | -16.38 | (-3.87%) |
| MA | 504.78 | 8.46 | (1.70%) |
| ORCL | 154.30 | 4.62 | (3.09%) |
| COST | 966.63 | -5.70 | (-0.59%) |
| CVX | 203.68 | 1.95 | (0.97%) |
| NFLX | 93.63 | 1.81 | (1.97%) |
| PLTR | 160.55 | 9.87 | (6.55%) |
| ABBV | 204.68 | -0.39 | (-0.19%) |
| BAC | 47.73 | 0.57 | (1.22%) |
| PG | 143.88 | -0.40 | (-0.28%) |
| AMD | 204.53 | 3.19 | (1.59%) |
| HD | 332.85 | 12.10 | (3.77%) |
| CAT | 701.77 | 20.89 | (3.07%) |
| KO | 75.12 | 0.37 | (0.50%) |
| CSCO | 78.88 | 1.23 | (1.59%) |
| GE | 293.85 | 7.06 | (2.46%) |
| LRCX | 234.13 | 5.77 | (2.53%) |
| AMAT | 363.53 | 6.47 | (1.81%) |
| MRK | 115.62 | 1.44 | (1.26%) |
| RTX | 196.78 | -1.38 | (-0.70%) |
| MS | 165.15 | 3.68 | (2.28%) |
| PM | 163.89 | 0.78 | (0.48%) |
| GS | 835.73 | 22.20 | (2.73%) |
| UNH | 270.03 | -5.56 | (-2.02%) |
| WFC | 78.58 | 0.98 | (1.27%) |
| GEV | 883.64 | 32.57 | (3.83%) |
| IBM | 249.29 | 7.52 | (3.11%) |
| TMUS | 208.25 | -0.22 | (-0.10%) |
| LIN | 478.51 | -9.64 | (-1.97%) |
| INTC | 44.31 | 0.44 | (1.01%) |
| MCD | 309.10 | 0.25 | (0.08%) |
| VZ | 50.42 | 0.44 | (0.89%) |
| AXP | 303.57 | 8.07 | (2.73%) |
| PEP | 150.43 | 0.39 | (0.26%) |
Top Nasdaq 100 Companies
| NVDA | 176.39 | 3.69 | (2.14%) |
| AAPL | 251.82 | 3.83 | (1.54%) |
| MSFT | 383.27 | 1.40 | (0.37%) |
| AMZN | 210.78 | 5.41 | (2.63%) |
| GOOGL | 302.73 | 1.73 | (0.57%) |
| GOOG | 299.81 | 1.02 | (0.34%) |
| AVGO | 325.34 | 14.83 | (4.78%) |
| META | 606.96 | 13.30 | (2.24%) |
| TSLA | 381.13 | 13.17 | (3.58%) |
| WMT | 120.47 | 1.45 | (1.22%) |
| ASML | 1375.87 | 58.62 | (4.45%) |
| MU | 406.52 | -16.38 | (-3.87%) |
| COST | 966.63 | -5.70 | (-0.59%) |
| NFLX | 93.63 | 1.81 | (1.97%) |
| PLTR | 160.55 | 9.87 | (6.55%) |
| AMD | 204.53 | 3.19 | (1.59%) |
| CSCO | 78.88 | 1.23 | (1.59%) |
| LRCX | 234.13 | 5.77 | (2.53%) |
| AMAT | 363.53 | 6.47 | (1.81%) |
| TMUS | 208.25 | -0.22 | (-0.10%) |
| LIN | 478.51 | -9.64 | (-1.97%) |
| INTC | 44.31 | 0.44 | (1.01%) |
| PEP | 150.43 | 0.39 | (0.26%) |
| KLAC | 1524.14 | 25.47 | (1.70%) |
| AMGN | 350.57 | 2.77 | (0.80%) |
| TXN | 189.83 | 2.64 | (1.41%) |
| ISRG | 480.60 | 2.63 | (0.55%) |
| GILD | 137.15 | -0.06 | (-0.05%) |
| SHOP | 121.79 | 5.01 | (4.29%) |
| APP | 462.39 | 20.00 | (4.52%) |
| ADI | 314.39 | 4.96 | (1.60%) |
| ARM | 138.53 | 6.18 | (4.67%) |
| HON | 224.14 | 2.64 | (1.19%) |
| BKNG | 4422.87 | 98.83 | (2.29%) |
| QCOM | 129.00 | -0.90 | (-0.69%) |
| PDD | 96.17 | -0.02 | (-0.03%) |
| PANW | 165.17 | 2.22 | (1.36%) |
| INTU | 457.54 | 1.98 | (0.43%) |
| VRTX | 451.60 | -2.40 | (-0.53%) |
| SBUX | 94.10 | 1.55 | (1.67%) |
| CRWD | 416.49 | 7.49 | (1.83%) |
| CEG | 291.42 | 9.43 | (3.34%) |
| CMCSA | 28.93 | -0.09 | (-0.29%) |
| ADBE | 247.96 | -0.19 | (-0.08%) |
| WDC | 293.74 | 0.63 | (0.22%) |
| STX | 403.67 | -7.56 | (-1.84%) |
| MAR | 328.67 | 8.91 | (2.79%) |
| ADP | 210.96 | 2.27 | (1.09%) |
| MELI | 1672.04 | 36.28 | (2.22%) |
| SNPS | 437.26 | 16.94 | (4.03%) |