Stock Index ETFs
SPY S&P 500 ETF   579.59 -4.73 (-0.81%)
QQQ Nasdaq 100 ETF   490.59 -6.91 (-1.39%)
DIA Dow Jones ETF   427.39 -3.50 (-0.81%)
ONEQ Nasdaq Comp ETF   72.61 -0.31 (-0.43%)
Prices provided by Polygon.io
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Blackrock
Holdings Holdings
Annual Returns
Top S&P 500 Companies
AAPL   233.77 2.47 (1.07%)
NVDA   131.11 -6.96 (-5.04%)
MSFT   418.88 -0.26 (-0.06%)
AMZN   187.72 0.18 (0.10%)
META   585.22 -5.20 (-0.88%)
GOOGL   165.58 0.61 (0.37%)
AVGO   176.00 -6.31 (-3.46%)
BRK.B   462.51 2.53 (0.55%)
GOOG   166.94 0.59 (0.35%)
LLY   911.85 -17.66 (-1.90%)
JPM   222.44 0.96 (0.43%)
TSLA   218.98 -0.18 (-0.08%)
UNH   557.47 -47.93 (-7.92%)
XOM   120.63 -3.45 (-2.78%)
V   279.25 -1.43 (-0.51%)
MA   507.00 0.34 (0.07%)
HD   415.23 -0.19 (-0.05%)
PG   173.56 1.05 (0.61%)
COST   893.98 4.22 (0.47%)
JNJ   164.12 2.52 (1.56%)
WMT   81.65 1.36 (1.69%)
ABBV   191.86 -3.79 (-1.94%)
NFLX   706.02 -6.98 (-0.98%)
BAC   42.18 0.27 (0.63%)
CRM   288.28 -3.37 (-1.15%)
ORCL   173.95 -2.18 (-1.23%)
MRK   111.27 1.58 (1.44%)
KO   70.37 0.02 (0.04%)
AMD   156.49 -8.78 (-5.31%)
CVX   148.10 -3.68 (-2.42%)
PEP   175.95 -0.15 (-0.09%)
TMO   605.00 1.21 (0.20%)
LIN   484.70 7.12 (1.49%)
ACN   368.67 4.07 (1.12%)
ADBE   508.78 -0.87 (-0.17%)
MCD   313.30 3.46 (1.12%)
CSCO   53.99 -0.29 (-0.53%)
IBM   232.88 -2.38 (-1.01%)
WFC   63.06 0.90 (1.45%)
GE   190.29 -2.34 (-1.21%)
ABT   116.35 -0.90 (-0.77%)
QCOM   173.61 -4.44 (-2.49%)
NOW   938.53 -6.16 (-0.65%)
CAT   388.00 -5.95 (-1.51%)
TXN   200.10 -8.56 (-4.10%)
PM   120.29 0.21 (0.17%)
VZ   43.77 0.58 (1.34%)
UBER   83.17 -1.77 (-2.09%)
AMAT   191.34 -22.55 (-10.54%)
DHR   272.59 1.02 (0.38%)
Top Nasdaq 100 Companies
AAPL   233.77 2.47 (1.07%)
NVDA   131.11 -6.96 (-5.04%)
MSFT   418.88 -0.26 (-0.06%)
AVGO   176.00 -6.31 (-3.46%)
META   585.22 -5.20 (-0.88%)
AMZN   187.72 0.18 (0.10%)
TSLA   218.98 -0.18 (-0.08%)
COST   893.98 4.22 (0.47%)
GOOGL   165.58 0.61 (0.37%)
GOOG   166.94 0.59 (0.35%)
NFLX   706.02 -6.98 (-0.98%)
AMD   156.49 -8.78 (-5.31%)
TMUS   217.08 1.16 (0.54%)
PEP   175.95 -0.15 (-0.09%)
LIN   484.70 7.12 (1.49%)
ADBE   508.78 -0.87 (-0.17%)
CSCO   53.99 -0.29 (-0.53%)
QCOM   173.61 -4.44 (-2.49%)
TXN   200.10 -8.56 (-4.10%)
AMGN   325.74 1.12 (0.34%)
INTU   618.18 1.02 (0.17%)
ISRG   479.18 -8.44 (-1.73%)
AMAT   191.34 -22.55 (-10.54%)
CMCSA   42.22 0.25 (0.60%)
BKNG   4,307.66 9.93 (0.23%)
HON   217.08 -0.52 (-0.24%)
VRTX   484.43 -0.39 (-0.08%)
PANW   373.85 -0.06 (-0.02%)
MU   104.07 -4.27 (-3.94%)
ADP   291.34 0.34 (0.12%)
ADI   226.30 -10.13 (-4.28%)
REGN   1,016.47 2.22 (0.22%)
SBUX   95.05 0.28 (0.30%)
KLAC   708.29 -121.37 (-14.63%)
LRCX   76.49 -9.21 (-10.75%)
MELI   2,027.00 -52.97 (-2.55%)
GILD   85.64 0.59 (0.69%)
INTC   22.67 -0.77 (-3.28%)
PDD   127.60 -8.43 (-6.20%)
MDLZ   71.75 1.22 (1.72%)
CTAS   210.78 -0.72 (-0.34%)
CEG   266.79 -4.95 (-1.82%)
SNPS   517.55 -27.91 (-5.12%)
PYPL   79.66 -1.02 (-1.26%)
ASML   734.90 -137.37 (-15.75%)
CDNS   270.07 -12.07 (-4.28%)
CRWD   302.13 -8.39 (-2.70%)
MAR   260.59 -0.97 (-0.37%)
ORLY   1,190.51 -12.08 (-1.00%)
CSX   35.57 0.27 (0.78%)