Stock Index ETFs
SPY S&P 500 ETF   683.39 3.71 (0.55%)
QQQ Nasdaq 100 ETF   619.25 4.98 (0.81%)
DIA Dow Jones ETF   477.18 2.83 (0.60%)
Prices provided by Polygon.io
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Historical Price Charts
SPY QQQ DIA AVGO
AAPL MSFT NVDA AMZN
GOOG META NFLX TSLA
Chart technology provided by TradingView
Symbol Search
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Member Returns Member Returns Member Returns
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Cumulative Weights Cumulative Weights Cumulative Weights
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Magnificent Seven Blackrock
Holdings Stocks Holdings
Annual Returns
Top S&P 500 Companies
NVDA   177.00 -3.26 (-1.81%)
AAPL   278.85 1.30 (0.47%)
MSFT   492.01 6.51 (1.34%)
AMZN   233.22 4.06 (1.77%)
GOOGL   320.18 0.23 (0.07%)
AVGO   402.96 5.39 (1.36%)
GOOG   320.12 -0.16 (-0.05%)
META   647.95 14.34 (2.26%)
TSLA   430.17 3.59 (0.84%)
BRK.B   513.81 2.58 (0.50%)
LLY   1,075.47 -28.87 (-2.61%)
WMT   110.51 1.41 (1.29%)
JPM   313.08 5.44 (1.77%)
V   334.44 0.65 (0.19%)
ORCL   201.95 -3.01 (-1.47%)
JNJ   206.92 -0.64 (-0.31%)
MA   550.53 5.60 (1.03%)
XOM   115.92 1.15 (1.00%)
NFLX   107.58 1.44 (1.36%)
COST   913.59 5.33 (0.59%)
ABBV   227.70 0.04 (0.02%)
PLTR   168.45 2.68 (1.62%)
BAC   53.65 0.66 (1.25%)
HD   356.92 1.45 (0.41%)
AMD   217.53 3.29 (1.54%)
PG   148.16 -0.09 (-0.06%)
GE   298.45 1.83 (0.62%)
KO   73.12 0.24 (0.33%)
CSCO   76.94 0.87 (1.14%)
CVX   151.13 1.62 (1.08%)
UNH   329.77 0.06 (0.02%)
IBM   308.58 5.37 (1.77%)
MS   169.66 1.72 (1.02%)
WFC   85.85 0.29 (0.34%)
CAT   575.76 2.03 (0.35%)
MU   236.48 6.22 (2.70%)
MRK   104.83 0.20 (0.19%)
AXP   365.27 1.30 (0.36%)
GS   826.04 10.03 (1.23%)
PM   157.48 0.99 (0.63%)
RTX   174.91 1.72 (0.99%)
TMUS   209.01 2.28 (1.10%)
ABT   128.90 0.36 (0.28%)
MCD   311.82 -0.58 (-0.19%)
TMO   590.83 -2.42 (-0.41%)
CRM   230.54 2.39 (1.05%)
PEP   148.74 0.76 (0.51%)
ISRG   573.48 -0.75 (-0.13%)
APP   599.48 13.11 (2.24%)
AMAT   252.25 2.28 (0.91%)
Top Nasdaq 100 Companies
NVDA   177.00 -3.26 (-1.81%)
AAPL   278.85 1.30 (0.47%)
MSFT   492.01 6.51 (1.34%)
AMZN   233.22 4.06 (1.77%)
GOOGL   320.18 0.23 (0.07%)
AVGO   402.96 5.39 (1.36%)
GOOG   320.12 -0.16 (-0.05%)
META   647.95 14.34 (2.26%)
TSLA   430.17 3.59 (0.84%)
NFLX   107.58 1.44 (1.36%)
ASML   1,060.00 19.03 (1.83%)
COST   913.59 5.33 (0.59%)
PLTR   168.45 2.68 (1.62%)
AMD   217.53 3.29 (1.54%)
CSCO   76.94 0.87 (1.14%)
AZN   92.72 -0.60 (-0.64%)
MU   236.48 6.22 (2.70%)
TMUS   209.01 2.28 (1.10%)
SHOP   158.64 -0.70 (-0.44%)
PEP   148.74 0.76 (0.51%)
ISRG   573.48 -0.75 (-0.13%)
APP   599.48 13.11 (2.24%)
AMAT   252.25 2.28 (0.91%)
LRCX   156.00 0.86 (0.55%)
INTC   40.56 3.75 (10.19%)
LIN   410.32 2.42 (0.59%)
AMGN   345.46 0.89 (0.26%)
QCOM   168.09 2.95 (1.79%)
INTU   634.08 4.95 (0.79%)
PDD   116.08 0.28 (0.24%)
BKNG   4,914.69 2.84 (0.06%)
GILD   125.84 -1.67 (-1.31%)
KLAC   1,175.47 16.40 (1.41%)
TXN   168.27 2.92 (1.77%)
ARM   135.56 2.95 (2.22%)
ADBE   320.13 2.61 (0.82%)
PANW   190.13 4.78 (2.58%)
ADI   265.34 7.42 (2.88%)
CRWD   509.16 7.62 (1.52%)
HON   192.19 2.20 (1.16%)
CEG   364.36 5.27 (1.47%)
VRTX   433.61 1.44 (0.33%)
MELI   2,071.78 38.46 (1.89%)
ADP   255.30 0.97 (0.38%)
SBUX   87.11 0.41 (0.47%)
CMCSA   26.69 0.12 (0.45%)
ORLY   101.70 0.19 (0.19%)
DASH   198.37 2.39 (1.22%)
CDNS   311.84 5.49 (1.79%)
REGN   780.19 -4.42 (-0.56%)