Stock Index ETFs
SPY S&P 500 ETF   653.02 -18.14 (-2.70%)
QQQ Nasdaq 100 ETF   589.50 -21.20 (-3.47%)
DIA Dow Jones ETF   454.87 -8.63 (-1.86%)
Prices provided by Polygon.io
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Historical Price Charts
SPY QQQ DIA AVGO
AAPL MSFT NVDA AMZN
GOOG META NFLX TSLA
Chart technology provided by TradingView
Symbol Search
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Member Returns Member Returns Member Returns
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Cumulative Weights Cumulative Weights Cumulative Weights
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Magnificent Seven Blackrock
Holdings Stocks Holdings
Annual Returns
Top S&P 500 Companies
NVDA   183.16 -9.41 (-4.89%)
MSFT   510.96 -11.44 (-2.19%)
AAPL   245.27 -8.77 (-3.45%)
AMZN   216.37 -11.37 (-4.99%)
META   705.30 -28.21 (-3.85%)
AVGO   324.63 -20.39 (-5.91%)
GOOGL   236.57 -4.96 (-2.05%)
GOOG   237.49 -4.72 (-1.95%)
TSLA   413.49 -22.05 (-5.06%)
BRK.B   489.13 -7.61 (-1.53%)
ORCL   292.96 -4.00 (-1.35%)
JPM   300.89 -4.64 (-1.52%)
WMT   101.84 0.07 (0.07%)
LLY   833.49 -21.86 (-2.56%)
V   343.65 -3.39 (-0.98%)
NFLX   1,220.08 -10.99 (-0.89%)
MA   557.48 -7.07 (-1.25%)
XOM   110.73 -2.18 (-1.93%)
JNJ   190.72 -0.36 (-0.19%)
PLTR   175.44 -10.03 (-5.41%)
COST   930.01 -12.88 (-1.37%)
ABBV   230.50 -0.19 (-0.08%)
HD   375.75 -1.94 (-0.51%)
BAC   48.65 -1.14 (-2.29%)
PG   149.69 -0.89 (-0.59%)
AMD   214.90 -17.99 (-7.72%)
UNH   354.50 -13.19 (-3.59%)
GE   291.49 -7.86 (-2.63%)
CVX   148.90 -2.74 (-1.81%)
KO   67.04 0.67 (1.01%)
CSCO   67.94 -2.02 (-2.89%)
IBM   277.82 -10.41 (-3.61%)
TMUS   228.79 2.58 (1.14%)
PM   160.47 3.62 (2.31%)
WFC   77.62 -2.27 (-2.84%)
MS   151.86 -4.41 (-2.82%)
GS   764.36 -15.60 (-2.00%)
ABT   132.57 -0.74 (-0.56%)
CAT   491.30 -9.06 (-1.81%)
CRM   241.68 -3.65 (-1.49%)
AXP   316.26 -8.18 (-2.52%)
MRK   85.99 -1.51 (-1.73%)
LIN   453.82 -4.34 (-0.95%)
MCD   297.01 3.20 (1.09%)
RTX   157.70 -4.48 (-2.76%)
PEP   150.08 5.37 (3.71%)
MU   181.60 -10.73 (-5.58%)
TMO   524.80 -9.88 (-1.85%)
DIS   109.19 -1.80 (-1.62%)
UBER   93.40 -2.60 (-2.71%)
Top Nasdaq 100 Companies
NVDA   183.16 -9.41 (-4.89%)
MSFT   510.96 -11.44 (-2.19%)
AAPL   245.27 -8.77 (-3.45%)
AMZN   216.37 -11.37 (-4.99%)
META   705.30 -28.21 (-3.85%)
AVGO   324.63 -20.39 (-5.91%)
GOOGL   236.57 -4.96 (-2.05%)
GOOG   237.49 -4.72 (-1.95%)
TSLA   413.49 -22.05 (-5.06%)
NFLX   1,220.08 -10.99 (-0.89%)
PLTR   175.44 -10.03 (-5.41%)
COST   930.01 -12.88 (-1.37%)
ASML   936.19 -44.35 (-4.52%)
AMD   214.90 -17.99 (-7.72%)
CSCO   67.94 -2.02 (-2.89%)
AZN   84.53 -0.51 (-0.60%)
TMUS   228.79 2.58 (1.14%)
LIN   453.82 -4.34 (-0.95%)
PEP   150.08 5.37 (3.71%)
MU   181.60 -10.73 (-5.58%)
SHOP   151.02 -12.85 (-7.84%)
APP   569.89 -30.43 (-5.07%)
INTU   641.79 -3.13 (-0.49%)
PDD   124.27 -6.98 (-5.32%)
INTC   36.37 -1.43 (-3.78%)
BKNG   5,164.93 -27.00 (-0.52%)
AMAT   209.95 -10.35 (-4.70%)
QCOM   153.59 -12.07 (-7.29%)
LRCX   131.37 -9.63 (-6.83%)
ARM   154.81 -15.85 (-9.29%)
AMGN   290.13 -5.30 (-1.79%)
TXN   171.70 -7.26 (-4.06%)
ISRG   429.59 -14.17 (-3.19%)
GILD   117.18 0.44 (0.38%)
ADBE   337.51 -9.96 (-2.87%)
PANW   208.55 -6.62 (-3.08%)
KLAC   982.75 -70.72 (-6.71%)
HON   200.91 -3.32 (-1.63%)
CRWD   493.66 -15.47 (-3.04%)
ADP   285.19 -0.70 (-0.24%)
CEG   368.49 -14.74 (-3.85%)
DASH   266.02 -9.42 (-3.42%)
ADI   225.32 -12.56 (-5.28%)
CMCSA   29.46 -0.62 (-2.06%)
MELI   2,133.67 -141.33 (-6.21%)
VRTX   407.79 -7.07 (-1.70%)
SBUX   78.46 -1.32 (-1.65%)
CDNS   327.00 -21.67 (-6.22%)
MSTR   304.79 -15.50 (-4.84%)
ORLY   102.15 2.43 (2.44%)