Stock Index ETFs
| SPY | S&P 500 ETF |  591.15 |
5.05 | (0.86%) |
| QQQ | Nasdaq 100 ETF | 518.66 |
4.49 | (0.87%) |
| DIA | Dow Jones ETF | 428.54 |
4.01 | (0.94%) |
| ONEQ | Nasdaq Comp ETF | 77.21 |
0.66 | (0.86%) |
Prices provided by Polygon.io
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Performance | Performance | Performance |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Index Analysis | Index Analysis | Index Analysis |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Berkshire Hathaway | Blackrock | |
| Holdings | Holdings | |
| Annual Returns |
Top S&P 500 Companies
| AAPL | 254.49 |
4.70 | (1.88%) |
| MSFT |  436.60 |
-0.43 | (-0.10%) |
| NVDA | 134.70 |
4.02 | (3.08%) |
| AMZN | 224.92 |
1.63 | (0.73%) |
| META | 585.25 |
-10.32 | (-1.73%) |
| TSLA | 421.06 |
-15.11 | (-3.46%) |
| GOOGL | 191.41 |
2.90 | (1.54%) |
| AVGO | 220.79 |
2.47 | (1.13%) |
| GOOG | 192.96 |
3.26 | (1.72%) |
| BRK.B | 453.20 |
3.86 | (0.86%) |
| JPM | 237.60 |
4.64 | (1.99%) |
| LLY | 767.76 |
10.22 | (1.35%) |
| V | 317.71 |
2.83 | (0.90%) |
| XOM | 105.87 |
0.36 | (0.34%) |
| UNH | 500.13 |
10.88 | (2.22%) |
| MA | 528.03 |
4.75 | (0.91%) |
| COST | 954.07 |
-0.73 | (-0.08%) |
| WMT | 92.24 |
-1.16 | (-1.24%) |
| PG | 168.06 |
-1.13 | (-0.67%) |
| NFLX | 909.05 |
7.01 | (0.78%) |
| HD | 392.60 |
7.58 | (1.97%) |
| JNJ | 144.47 |
0.89 | (0.62%) |
| CRM | 343.65 |
7.42 | (2.21%) |
| ABBV | 175.58 |
4.06 | (2.37%) |
| BAC | 44.17 |
0.79 | (1.82%) |
| ORCL | 169.66 |
0.87 | (0.52%) |
| MRK | 98.05 |
-1.47 | (-1.48%) |
| KO | 62.55 |
0.10 | (0.16%) |
| CVX | 142.85 |
1.70 | (1.20%) |
| WFC | 70.34 |
1.49 | (2.16%) |
| ACN | 366.37 |
-5.79 | (-1.56%) |
| CSCO | 58.52 |
0.89 | (1.54%) |
| NOW | 1,091.25 |
16.38 | (1.52%) |
| MCD | 292.68 |
2.45 | (0.84%) |
| PEP | 152.79 |
1.32 | (0.87%) |
| IBM | 223.36 |
-0.56 | (-0.25%) |
| DIS | 112.03 |
0.66 | (0.59%) |
| LIN | 424.31 |
4.72 | (1.12%) |
| TMO | 524.05 |
7.36 | (1.42%) |
| ABT | 114.23 |
1.81 | (1.61%) |
| ADBE | 447.17 |
9.78 | (2.24%) |
| AMD | 119.21 |
0.33 | (0.28%) |
| PM | 124.22 |
2.05 | (1.68%) |
| ISRG | 524.43 |
0.52 | (0.10%) |
| GE | 168.37 |
3.57 | (2.17%) |
| INTU | 643.39 |
6.44 | (1.01%) |
| GS | 566.10 |
12.11 | (2.19%) |
| CAT | 366.04 |
5.67 | (1.57%) |
| TXN | 186.87 |
2.40 | (1.30%) |
| VZ | 39.93 |
-0.04 | (-0.10%) |
Top Nasdaq 100 Companies
| AAPL | 254.49 |
4.70 | (1.88%) |
| MSFT | 436.60 |
-0.43 | (-0.10%) |
| NVDA | 134.70 |
4.02 | (3.08%) |
| AVGO | 220.79 |
2.47 | (1.13%) |
| AMZN | 224.92 |
1.63 | (0.73%) |
| TSLA | 421.06 |
-15.11 | (-3.46%) |
| META | 585.25 |
-10.32 | (-1.73%) |
| COST | 954.07 |
-0.73 | (-0.08%) |
| GOOGL | 191.41 |
2.90 | (1.54%) |
| GOOG | 192.96 |
3.26 | (1.72%) |
| NFLX | 909.05 |
7.01 | (0.78%) |
| TMUS | 220.31 |
2.31 | (1.06%) |
| CSCO | 58.52 |
0.89 | (1.54%) |
| PEP | 152.79 |
1.32 | (0.87%) |
| LIN | 424.31 |
4.72 | (1.12%) |
| AMD | 119.21 |
0.33 | (0.28%) |
| ADBE | 447.17 |
9.78 | (2.24%) |
| ISRG | 524.43 |
0.52 | (0.10%) |
| INTU | 643.39 |
6.44 | (1.01%) |
| QCOM | 152.89 |
2.49 | (1.66%) |
| TXN | 186.87 |
2.40 | (1.30%) |
| BKNG | 5,048.59 |
68.19 | (1.37%) |
| HON | 228.32 |
1.44 | (0.63%) |
| CMCSA | 38.22 |
0.82 | (2.19%) |
| AMGN | 263.38 |
2.19 | (0.84%) |
| AMAT | 163.59 |
2.15 | (1.33%) |
| PANW | 186.78 |
-2.58 | (-1.36%) |
| ADP | 294.02 |
2.69 | (0.92%) |
| VRTX | 397.27 |
0.63 | (0.16%) |
| MU | 90.12 |
3.03 | (3.48%) |
| GILD | 92.57 |
1.48 | (1.62%) |
| ADI | 211.78 |
4.00 | (1.93%) |
| SBUX | 87.97 |
-0.79 | (-0.89%) |
| LRCX | 71.79 |
0.58 | (0.81%) |
| APP | 340.99 |
22.25 | (6.98%) |
| MRVL | 111.90 |
2.79 | (2.56%) |
| PYPL | 87.13 |
0.35 | (0.40%) |
| MELI | 1,720.36 |
54.36 | (3.26%) |
| KLAC | 629.37 |
7.19 | (1.16%) |
| INTC | 19.52 |
0.46 | (2.41%) |
| CDNS | 301.47 |
1.60 | (0.53%) |
| CTAS | 186.94 |
4.15 | (2.27%) |
| CRWD | 362.29 |
11.26 | (3.21%) |
| MDLZ | 59.39 |
0.12 | (0.20%) |
| MAR | 283.96 |
4.94 | (1.77%) |
| REGN | 701.85 |
-6.40 | (-0.90%) |
| SNPS | 492.18 |
-1.17 | (-0.24%) |
| FTNT | 97.19 |
2.34 | (2.47%) |
| ORLY | 1,219.11 |
4.72 | (0.39%) |
| CEG | 227.02 |
1.85 | (0.82%) |