Stock Index ETFs
SPY S&P 500 ETF   659.67 -0.33 (-0.05%)
QQQ Nasdaq 100 ETF   590.55 -0.63 (-0.11%)
DIA Dow Jones ETF   461.45 2.67 (0.58%)
Prices provided by Polygon.io
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Historical Price Charts
SPY QQQ DIA AVGO
AAPL MSFT NVDA AMZN
GOOG META NFLX TSLA
Chart technology provided by TradingView
Symbol Search
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Member Returns Member Returns Member Returns
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Cumulative Weights Cumulative Weights Cumulative Weights
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Magnificent Seven Blackrock
Holdings Stocks Holdings
Annual Returns
Top S&P 500 Companies
NVDA   170.65 -4.23 (-2.42%)
MSFT   509.18 0.13 (0.03%)
AAPL   239.30 1.15 (0.48%)
AMZN   231.68 -2.38 (-1.01%)
META   775.59 -3.41 (-0.44%)
AVGO   346.98 -13.02 (-3.62%)
GOOGL   249.56 -1.60 (-0.64%)
GOOG   249.93 -1.49 (-0.59%)
TSLA   424.84 3.22 (0.76%)
BRK.B   491.92 0.93 (0.19%)
ORCL   301.55 -5.10 (-1.66%)
JPM   311.55 2.36 (0.76%)
WMT   104.63 1.20 (1.17%)
LLY   761.92 -2.80 (-0.37%)
V   345.95 5.92 (1.74%)
MA   594.85 8.43 (1.44%)
NFLX   1,222.82 22.31 (1.86%)
XOM   115.35 0.66 (0.58%)
JNJ   177.40 0.94 (0.53%)
COST   962.79 10.71 (1.13%)
HD   417.88 -3.57 (-0.85%)
PLTR   167.98 -2.28 (-1.34%)
ABBV   220.85 4.59 (2.12%)
BAC   51.43 0.77 (1.51%)
PG   160.55 2.49 (1.58%)
CVX   160.32 0.78 (0.49%)
UNH   342.15 2.37 (0.70%)
GE   289.21 -3.76 (-1.28%)
KO   67.03 0.79 (1.19%)
TMUS   239.78 2.16 (0.91%)
CSCO   67.74 0.81 (1.21%)
WFC   82.54 1.14 (1.41%)
PM   166.00 3.04 (1.87%)
AMD   159.00 -1.46 (-0.91%)
MS   157.76 1.94 (1.25%)
IBM   259.69 2.17 (0.84%)
GS   793.63 8.10 (1.03%)
AXP   335.00 7.95 (2.43%)
ABT   133.20 0.44 (0.33%)
CRM   242.06 2.75 (1.15%)
LIN   478.32 6.84 (1.45%)
MCD   304.87 1.58 (0.52%)
RTX   157.75 -0.84 (-0.53%)
T   29.47 0.14 (0.46%)
CAT   449.11 8.44 (1.92%)
DIS   116.00 0.77 (0.67%)
MRK   81.39 0.30 (0.37%)
NOW   949.32 17.31 (1.86%)
UBER   93.43 -4.41 (-4.50%)
PEP   141.08 1.04 (0.75%)
Top Nasdaq 100 Companies
NVDA   170.65 -4.23 (-2.42%)
MSFT   509.18 0.13 (0.03%)
AAPL   239.30 1.15 (0.48%)
AMZN   231.68 -2.38 (-1.01%)
META   775.59 -3.41 (-0.44%)
AVGO   346.98 -13.02 (-3.62%)
GOOGL   249.56 -1.60 (-0.64%)
GOOG   249.93 -1.49 (-0.59%)
TSLA   424.84 3.22 (0.76%)
NFLX   1,222.82 22.31 (1.86%)
COST   962.79 10.71 (1.13%)
PLTR   167.98 -2.28 (-1.34%)
ASML   875.32 -3.10 (-0.35%)
TMUS   239.78 2.16 (0.91%)
CSCO   67.74 0.81 (1.21%)
AMD   159.00 -1.46 (-0.91%)
AZN   78.01 0.45 (0.58%)
LIN   478.32 6.84 (1.45%)
APP   608.01 4.21 (0.70%)
PEP   141.08 1.04 (0.75%)
SHOP   148.32 1.10 (0.75%)
PDD   135.01 5.94 (4.61%)
INTU   664.75 13.45 (2.07%)
BKNG   5,561.45 86.44 (1.58%)
MU   160.30 1.47 (0.93%)
QCOM   165.04 0.90 (0.55%)
TXN   180.16 2.53 (1.42%)
ARM   153.36 -0.49 (-0.32%)
ISRG   434.00 -0.50 (-0.12%)
LRCX   121.59 1.11 (0.93%)
ADBE   362.35 9.62 (2.73%)
AMGN   275.15 2.06 (0.76%)
AMAT   178.57 5.03 (2.90%)
GILD   112.46 1.59 (1.44%)
PANW   202.60 1.25 (0.62%)
HON   210.76 -0.19 (-0.09%)
KLAC   995.24 4.67 (0.47%)
MELI   2,428.00 37.86 (1.58%)
ADI   247.02 2.92 (1.20%)
CMCSA   32.55 0.26 (0.81%)
ADP   288.63 -0.06 (-0.02%)
INTC   24.90 -0.37 (-1.46%)
CRWD   447.50 2.51 (0.57%)
DASH   259.43 -3.66 (-1.39%)
CEG   319.29 -3.62 (-1.12%)
VRTX   387.75 -3.61 (-0.92%)
SBUX   83.36 -1.01 (-1.20%)
CDNS   346.92 -2.09 (-0.60%)
MSTR   330.37 -4.72 (-1.41%)
ORLY   104.75 -0.64 (-0.61%)