Stock Index ETFs
SPY S&P 500 ETF   660.64 -4.53 (-0.68%)
QQQ Nasdaq 100 ETF   599.99 -2.23 (-0.37%)
DIA Dow Jones ETF   459.56 -3.15 (-0.68%)
Prices provided by Polygon.io
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Historical Price Charts
SPY QQQ DIA AVGO
AAPL MSFT NVDA AMZN
GOOG META NFLX TSLA
Chart technology provided by TradingView
Symbol Search
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Member Returns Member Returns Member Returns
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Cumulative Weights Cumulative Weights Cumulative Weights
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Magnificent Seven Blackrock
Holdings Stocks Holdings
Annual Returns
Top S&P 500 Companies
NVDA   181.81 1.98 (1.10%)
MSFT   511.61 -1.82 (-0.35%)
AAPL   247.45 -1.89 (-0.76%)
AMZN   214.47 -1.10 (-0.51%)
META   712.07 -5.48 (-0.76%)
AVGO   354.15 2.82 (0.80%)
GOOGL   251.46 0.43 (0.17%)
GOOG   251.88 0.17 (0.07%)
TSLA   428.75 -6.40 (-1.47%)
BRK.B   488.81 -7.58 (-1.53%)
ORCL   313.00 9.38 (3.09%)
WMT   106.47 -2.56 (-2.35%)
JPM   298.54 -7.15 (-2.34%)
LLY   819.38 -7.19 (-0.87%)
V   335.40 -10.29 (-2.98%)
NFLX   1,183.59 -19.70 (-1.64%)
MA   549.88 -12.93 (-2.30%)
XOM   110.64 -0.97 (-0.87%)
JNJ   192.12 0.95 (0.50%)
PLTR   178.12 -1.50 (-0.84%)
COST   925.62 -29.37 (-3.08%)
ABBV   226.87 0.65 (0.29%)
HD   387.39 -0.91 (-0.23%)
AMD   234.56 -4.04 (-1.69%)
BAC   50.44 -1.84 (-3.52%)
PG   149.60 2.18 (1.48%)
UNH   356.67 -4.48 (-1.24%)
GE   299.84 -0.28 (-0.09%)
CVX   151.71 -0.40 (-0.26%)
KO   67.59 0.51 (0.76%)
CSCO   69.09 -0.43 (-0.62%)
WFC   84.00 -2.46 (-2.85%)
IBM   275.97 -4.78 (-1.70%)
MS   160.02 -2.63 (-1.62%)
TMUS   226.45 -0.20 (-0.09%)
CAT   540.96 6.91 (1.29%)
PM   155.98 -1.75 (-1.11%)
CRM   246.00 9.42 (3.98%)
GS   758.09 -9.84 (-1.28%)
MU   202.53 10.59 (5.52%)
AXP   323.12 -7.54 (-2.28%)
ABT   127.63 -1.82 (-1.41%)
MCD   305.33 0.08 (0.03%)
RTX   157.05 0.05 (0.03%)
MRK   83.92 -0.19 (-0.23%)
PEP   152.67 1.51 (1.00%)
LIN   444.24 -7.18 (-1.59%)
APP   605.68 3.38 (0.56%)
TMO   536.78 8.91 (1.69%)
DIS   109.88 -1.83 (-1.64%)
Top Nasdaq 100 Companies
NVDA   181.81 1.98 (1.10%)
MSFT   511.61 -1.82 (-0.35%)
AAPL   247.45 -1.89 (-0.76%)
AMZN   214.47 -1.10 (-0.51%)
META   712.07 -5.48 (-0.76%)
AVGO   354.15 2.82 (0.80%)
GOOGL   251.46 0.43 (0.17%)
GOOG   251.88 0.17 (0.07%)
TSLA   428.75 -6.40 (-1.47%)
NFLX   1,183.59 -19.70 (-1.64%)
PLTR   178.12 -1.50 (-0.84%)
COST   925.62 -29.37 (-3.08%)
ASML   1,019.59 9.78 (0.97%)
AMD   234.56 -4.04 (-1.69%)
CSCO   69.09 -0.43 (-0.62%)
AZN   83.83 -1.00 (-1.18%)
TMUS   226.45 -0.20 (-0.09%)
MU   202.53 10.59 (5.52%)
PEP   152.67 1.51 (1.00%)
LIN   444.24 -7.18 (-1.59%)
APP   605.68 3.38 (0.56%)
SHOP   156.57 0.36 (0.23%)
AMAT   227.72 0.14 (0.06%)
ARM   171.19 0.52 (0.30%)
PDD   127.35 -0.23 (-0.18%)
INTU   646.99 -5.70 (-0.87%)
LRCX   142.37 -2.41 (-1.66%)
QCOM   164.08 1.11 (0.68%)
INTC   36.84 -0.31 (-0.83%)
BKNG   4,952.31 -128.55 (-2.53%)
TXN   175.48 0.21 (0.12%)
AMGN   295.81 -1.51 (-0.51%)
ISRG   434.62 -0.99 (-0.23%)
GILD   117.85 -0.45 (-0.38%)
KLAC   1,098.80 11.79 (1.08%)
PANW   205.51 -1.19 (-0.58%)
ADBE   329.23 -1.40 (-0.42%)
HON   203.17 0.67 (0.33%)
CEG   396.53 -7.42 (-1.84%)
CRWD   482.23 -6.79 (-1.39%)
ADI   241.61 3.46 (1.45%)
DASH   266.67 -5.94 (-2.18%)
ADP   280.16 -4.05 (-1.43%)
CMCSA   29.26 -0.46 (-1.55%)
VRTX   408.61 0.71 (0.17%)
MELI   2,043.06 -5.29 (-0.26%)
SBUX   84.34 1.48 (1.79%)
CDNS   324.25 0.15 (0.05%)
ORLY   101.17 -0.95 (-0.93%)
SNPS   440.20 4.30 (0.99%)