Stock Index ETFs
SPY S&P 500 ETF   644.66 0.92 (0.14%)
QQQ Nasdaq 100 ETF   570.50 0.43 (0.08%)
DIA Dow Jones ETF   453.70 0.44 (0.10%)
Prices provided by Polygon.io
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Historical Price Charts
SPY QQQ DIA AVGO
AAPL MSFT NVDA AMZN
GOOG META NFLX TSLA
Chart technology provided by TradingView
Symbol Search
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Member Returns Member Returns Member Returns
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Cumulative Weights Cumulative Weights Cumulative Weights
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Magnificent Seven Blackrock
Holdings Stocks Holdings
Annual Returns
Top S&P 500 Companies
NVDA   169.94 -0.68 (-0.40%)
MSFT   504.51 -0.84 (-0.17%)
AAPL   239.28 0.81 (0.34%)
AMZN   233.21 7.22 (3.19%)
META   750.03 12.98 (1.76%)
AVGO   304.09 1.69 (0.56%)
GOOGL   227.42 -3.24 (-1.41%)
GOOG   228.12 -2.98 (-1.29%)
BRK.B   504.26 2.77 (0.55%)
TSLA   334.41 0.32 (0.09%)
JPM   299.88 0.37 (0.12%)
WMT   99.97 0.53 (0.53%)
V   349.86 -1.01 (-0.29%)
LLY   737.89 0.05 (0.01%)
ORCL   220.27 -3.18 (-1.42%)
MA   592.61 -0.67 (-0.11%)
NFLX   1,241.36 15.18 (1.24%)
XOM   112.12 0.21 (0.18%)
JNJ   178.40 0.40 (0.23%)
COST   954.92 5.14 (0.54%)
HD   409.48 1.77 (0.43%)
ABBV   213.50 1.64 (0.78%)
BAC   50.42 0.36 (0.72%)
PG   159.11 0.94 (0.59%)
PLTR   154.46 -0.44 (-0.29%)
CVX   158.30 0.24 (0.15%)
KO   69.26 0.27 (0.39%)
GE   278.36 2.43 (0.88%)
TMUS   256.56 3.90 (1.54%)
UNH   306.53 -1.35 (-0.44%)
CSCO   67.75 0.08 (0.11%)
WFC   81.31 0.80 (0.99%)
AMD   158.43 -3.70 (-2.28%)
PM   163.39 0.16 (0.10%)
MS   149.19 0.66 (0.44%)
ABT   132.92 0.74 (0.56%)
MCD   318.91 2.52 (0.80%)
IBM   243.87 -0.23 (-0.09%)
AXP   324.98 1.27 (0.39%)
CRM   235.32 -21.13 (-8.24%)
GS   734.45 3.89 (0.53%)
LIN   471.66 -0.13 (-0.03%)
RTX   158.54 0.42 (0.27%)
DIS   117.72 0.34 (0.29%)
T   29.48 0.44 (1.53%)
MRK   84.02 -0.16 (-0.19%)
PEP   148.32 -0.32 (-0.21%)
CAT   415.89 0.77 (0.19%)
UBER   91.66 -1.28 (-1.38%)
VZ   44.40 0.66 (1.50%)
Top Nasdaq 100 Companies
NVDA   169.94 -0.68 (-0.40%)
MSFT   504.51 -0.84 (-0.17%)
AAPL   239.28 0.81 (0.34%)
AMZN   233.21 7.22 (3.19%)
META   750.03 12.98 (1.76%)
AVGO   304.09 1.69 (0.56%)
GOOGL   227.42 -3.24 (-1.41%)
GOOG   228.12 -2.98 (-1.29%)
TSLA   334.41 0.32 (0.09%)
NFLX   1,241.36 15.18 (1.24%)
COST   954.92 5.14 (0.54%)
PLTR   154.46 -0.44 (-0.29%)
ASML   744.11 7.29 (0.99%)
TMUS   256.56 3.90 (1.54%)
CSCO   67.75 0.08 (0.11%)
AMD   158.43 -3.70 (-2.28%)
AZN   82.17 0.06 (0.08%)
LIN   471.66 -0.13 (-0.03%)
PEP   148.32 -0.32 (-0.21%)
INTU   663.08 -5.60 (-0.84%)
SHOP   141.53 1.31 (0.93%)
BKNG   5,534.49 -48.46 (-0.87%)
PDD   123.49 -0.90 (-0.72%)
APP   497.39 10.04 (2.06%)
QCOM   155.39 -1.89 (-1.20%)
TXN   183.91 -11.83 (-6.04%)
ISRG   440.43 -0.75 (-0.17%)
AMGN   283.47 -0.39 (-0.14%)
ADBE   335.22 -13.28 (-3.81%)
GILD   113.40 0.41 (0.36%)
ARM   131.96 0.54 (0.41%)
HON   214.05 0.05 (0.02%)
MU   118.74 0.02 (0.02%)
PANW   189.58 -1.95 (-1.02%)
CMCSA   34.23 0.34 (0.99%)
AMAT   156.26 0.01 (0.01%)
LRCX   97.64 -0.10 (-0.10%)
MELI   2,402.17 29.05 (1.22%)
ADP   299.09 0.23 (0.08%)
ADI   240.76 -3.79 (-1.55%)
KLAC   849.47 5.57 (0.66%)
SNPS   588.05 -4.07 (-0.69%)
DASH   248.76 -0.08 (-0.03%)
INTC   23.92 -0.08 (-0.34%)
VRTX   399.24 2.62 (0.66%)
CRWD   405.00 -8.20 (-1.99%)
SBUX   87.37 0.12 (0.14%)
CEG   310.12 1.64 (0.53%)
CDNS   345.41 -1.91 (-0.55%)
MSTR   327.09 -3.17 (-0.96%)