Stock Index ETFs
SPY S&P 500 ETF   582.35 0.05 (0.01%)
QQQ Nasdaq 100 ETF   491.25 0.34 (0.07%)
DIA Dow Jones ETF   432.45 1.73 (0.40%)
ONEQ Nasdaq Comp ETF   72.37 0.03 (0.04%)
Prices provided by Polygon.io
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Blackrock
Holdings Holdings
Annual Returns
Top S&P 500 Companies
AAPL   232.15 0.37 (0.16%)
NVDA   136.93 1.21 (0.89%)
MSFT   416.72 0.60 (0.14%)
AMZN   187.53 0.64 (0.34%)
META   576.93 0.14 (0.02%)
GOOGL   162.93 -2.23 (-1.35%)
BRK.B   465.85 0.16 (0.03%)
AVGO   181.53 4.71 (2.66%)
GOOG   164.51 -2.23 (-1.34%)
LLY   917.12 0.70 (0.08%)
JPM   224.42 0.78 (0.35%)
TSLA   220.89 -0.44 (-0.20%)
XOM   120.35 -0.31 (-0.26%)
UNH   566.03 -5.31 (-0.93%)
V   290.39 2.87 (1.00%)
MA   513.76 -0.31 (-0.06%)
HD   415.60 -3.01 (-0.72%)
PG   172.28 -0.10 (-0.06%)
JNJ   164.47 0.19 (0.12%)
COST   885.29 -2.09 (-0.24%)
WMT   80.89 -0.33 (-0.41%)
ABBV   188.57 -1.89 (-0.99%)
NFLX   687.65 -14.35 (-2.04%)
BAC   42.60 -0.20 (-0.47%)
CRM   291.11 0.25 (0.09%)
MRK   109.75 -0.67 (-0.61%)
ORCL   175.68 0.91 (0.52%)
KO   69.90 -0.67 (-0.95%)
CVX   151.20 2.47 (1.66%)
AMD   156.25 0.12 (0.08%)
PEP   174.67 0.19 (0.11%)
ACN   375.15 2.89 (0.78%)
LIN   486.06 2.08 (0.43%)
CSCO   56.40 0.02 (0.04%)
TMO   599.25 7.70 (1.30%)
MCD   314.70 1.78 (0.57%)
ADBE   496.83 -5.71 (-1.14%)
WFC   64.38 0.49 (0.77%)
IBM   232.88 -0.79 (-0.34%)
GE   192.62 0.44 (0.23%)
ABT   117.89 0.07 (0.06%)
QCOM   171.10 -0.38 (-0.22%)
CAT   394.49 0.87 (0.22%)
NOW   917.12 -1.75 (-0.19%)
PM   120.14 -0.75 (-0.62%)
VZ   43.85 -0.06 (-0.14%)
TXN   198.30 -2.39 (-1.19%)
DIS   96.54 -0.21 (-0.22%)
NEE   83.78 -0.61 (-0.72%)
AMGN   321.33 -0.30 (-0.09%)
Top Nasdaq 100 Companies
AAPL   232.15 0.37 (0.16%)
NVDA   136.93 1.21 (0.89%)
MSFT   416.72 0.60 (0.14%)
AVGO   181.53 4.71 (2.66%)
META   576.93 0.14 (0.02%)
AMZN   187.53 0.64 (0.34%)
TSLA   220.89 -0.44 (-0.20%)
COST   885.29 -2.09 (-0.24%)
GOOGL   162.93 -2.23 (-1.35%)
GOOG   164.51 -2.23 (-1.34%)
NFLX   687.65 -14.35 (-2.04%)
AMD   156.25 0.12 (0.08%)
TMUS   221.95 2.19 (1.00%)
PEP   174.67 0.19 (0.11%)
LIN   486.06 2.08 (0.43%)
ADBE   496.83 -5.71 (-1.14%)
CSCO   56.40 0.02 (0.04%)
QCOM   171.10 -0.38 (-0.22%)
TXN   198.30 -2.39 (-1.19%)
AMGN   321.33 -0.30 (-0.09%)
INTU   609.23 -0.16 (-0.03%)
ISRG   473.73 -2.86 (-0.60%)
CMCSA   42.23 -0.02 (-0.05%)
AMAT   183.24 -1.35 (-0.73%)
BKNG   4,370.77 33.50 (0.77%)
HON   219.55 0.59 (0.27%)
VRTX   498.73 11.48 (2.36%)
PANW   376.15 2.92 (0.78%)
ADP   291.96 1.26 (0.43%)
MU   112.05 2.81 (2.57%)
ADI   227.34 -0.15 (-0.07%)
REGN   998.23 -9.73 (-0.97%)
SBUX   95.27 -0.19 (-0.20%)
GILD   87.36 0.61 (0.70%)
MELI   2,065.87 19.40 (0.95%)
LRCX   73.14 -1.00 (-1.35%)
INTC   22.44 0.13 (0.58%)
MDLZ   71.12 -0.79 (-1.10%)
KLAC   670.25 -12.34 (-1.81%)
PDD   123.63 -3.77 (-2.96%)
CTAS   213.82 0.89 (0.42%)
CEG   271.20 -8.60 (-3.07%)
PYPL   79.82 -1.00 (-1.24%)
SNPS   504.69 3.34 (0.67%)
CDNS   263.03 0.08 (0.03%)
MAR   264.57 2.00 (0.76%)
CRWD   310.34 4.10 (1.34%)
ORLY   1,204.22 5.32 (0.44%)
ASML   700.60 17.08 (2.50%)
CSX   33.09 -2.38 (-6.71%)