Stock Index ETFs
| SPY | S&P 500 ETF |  739.12 | -17.97 | -2.37% |
| QQQ | Nasdaq 100 ETF | 708.28 | -32.33 | -4.37% |
| DIA | Dow Jones ETF | 510.74 | -5.96 | -1.15% |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 205.07 | -13.59 | -6.22% |
| AAPL | 310.10 | -1.13 | -0.36% |
| MSFT | 417.06 | -10.99 | -2.57% |
| AMZN | 248.38 | -5.41 | -2.13% |
| GOOGL | 367.62 | -4.57 | -1.23% |
| GOOG | 364.90 | -4.37 | -1.18% |
| AVGO | 387.57 | -31.34 | -7.48% |
| META | 594.39 | -33.18 | -5.29% |
| TSLA | 391.27 | -27.18 | -6.49% |
| BRK.B |  490.22 | 11.59 | 2.42% |
| LLY | 1141.16 | 15.89 | 1.41% |
| MU | 873.52 | -122.48 | -12.30% |
| WMT | 120.49 | 2.75 | 2.34% |
| JPM | 311.98 | 1.09 | 0.35% |
| AMD | 466.98 | -56.22 | -10.75% |
| XOM | 150.62 | -1.42 | -0.93% |
| V | 325.04 | 4.86 | 1.52% |
| ORCL | 210.31 | -26.03 | -11.01% |
| JNJ | 234.72 | 6.55 | 2.87% |
| INTC | 100.05 | -11.73 | -10.50% |
| CSCO | 122.24 | -7.76 | -5.97% |
| COST | 984.81 | 12.46 | 1.28% |
| MA | 492.19 | 10.44 | 2.17% |
| CAT | 902.84 | -37.64 | -4.00% |
| ABBV | 229.01 | 4.07 | 1.81% |
| LRCX | 306.45 | -29.96 | -8.91% |
| BAC | 53.77 | -0.41 | -0.75% |
| CVX | 187.86 | -0.49 | -0.26% |
| AMAT | 458.61 | -43.09 | -8.59% |
| UNH | 400.34 | 3.87 | 0.98% |
| KO | 80.50 | 3.69 | 4.80% |
| NFLX | 81.84 | 0.28 | 0.34% |
| PG | 147.83 | 7.05 | 5.01% |
| GE | 326.18 | -1.47 | -0.45% |
| MS | 211.75 | -6.52 | -2.99% |
| PLTR | 134.78 | -6.92 | -4.88% |
| HD | 310.98 | 1.03 | 0.33% |
| GS | 1041.28 | -51.33 | -4.70% |
| MRK | 121.86 | 1.60 | 1.33% |
| PM | 179.95 | 4.96 | 2.84% |
| IBM | 282.49 | -19.28 | -6.39% |
| TXN | 286.93 | -18.44 | -6.04% |
| KLAC | 1956.88 | -174.22 | -8.18% |
| DELL | 388.56 | -33.49 | -7.94% |
| WFC | 82.02 | 0.40 | 0.49% |
| GEV | 924.61 | -38.73 | -4.02% |
| RTX | 181.17 | 1.76 | 0.98% |
| LIN | 511.02 | 3.57 | 0.70% |
| QCOM | 217.25 | -25.31 | -10.44% |
| SNDK | 1527.73 | -231.95 | -13.18% |
Top Nasdaq 100 Companies
| NVDA | 205.07 | -13.59 | -6.22% |
| AAPL | 310.10 | -1.13 | -0.36% |
| MSFT | 417.06 | -10.99 | -2.57% |
| AMZN | 248.38 | -5.41 | -2.13% |
| GOOGL | 367.62 | -4.57 | -1.23% |
| GOOG | 364.90 | -4.37 | -1.18% |
| AVGO | 387.57 | -31.34 | -7.48% |
| META | 594.39 | -33.18 | -5.29% |
| TSLA | 391.27 | -27.18 | -6.49% |
| MU | 873.52 | -122.48 | -12.30% |
| WMT | 120.49 | 2.75 | 2.34% |
| AMD | 466.98 | -56.22 | -10.75% |
| ASML | 1644.07 | -113.40 | -6.45% |
| INTC | 100.05 | -11.73 | -10.50% |
| CSCO | 122.24 | -7.76 | -5.97% |
| COST | 984.81 | 12.46 | 1.28% |
| LRCX | 306.45 | -29.96 | -8.91% |
| AMAT | 458.61 | -43.09 | -8.59% |
| ARM | 340.29 | -53.15 | -13.51% |
| NFLX | 81.84 | 0.28 | 0.34% |
| PLTR | 134.78 | -6.92 | -4.88% |
| TXN | 286.93 | -18.44 | -6.04% |
| KLAC | 1956.88 | -174.22 | -8.18% |
| MRVL | 271.57 | -44.86 | -14.18% |
| LIN | 511.02 | 3.57 | 0.70% |
| QCOM | 217.25 | -25.31 | -10.44% |
| SNDK | 1527.73 | -231.95 | -13.18% |
| PANW | 271.89 | -7.36 | -2.63% |
| ADI | 407.32 | -21.44 | -5.00% |
| PEP | 143.72 | 1.57 | 1.10% |
| TMUS | 180.54 | 3.52 | 1.99% |
| AMGN | 355.23 | 9.63 | 2.79% |
| STX | 846.54 | -79.45 | -8.58% |
| APP | 555.02 | -3.85 | -0.69% |
| WDC | 516.96 | -58.54 | -10.17% |
| CRWD | 680.03 | -39.06 | -5.43% |
| GILD | 130.69 | 1.51 | 1.17% |
| ISRG | 423.69 | 4.87 | 1.16% |
| SHOP | 108.84 | -7.20 | -6.21% |
| HON | 213.91 | -3.73 | -1.71% |
| BKNG | 166.40 | -1.09 | -0.65% |
| PDD | 85.29 | -0.59 | -0.68% |
| VRTX | 451.40 | 9.66 | 2.19% |
| SBUX | 95.64 | 1.50 | 1.60% |
| FTNT | 144.19 | -5.48 | -3.66% |
| CDNS | 377.76 | -33.92 | -8.24% |
| MAR | 390.99 | 5.69 | 1.48% |
| ADBE | 251.50 | -6.92 | -2.68% |
| ADP | 234.31 | 3.00 | 1.29% |
| CEG | 255.39 | -9.20 | -3.48% |