Stock Index ETFs
SPY S&P 500 ETF   590.36 0.06 (0.01%)
QQQ Nasdaq 100 ETF   502.56 -0.90 (-0.18%)
DIA Dow Jones ETF   434.63 1.79 (0.41%)
ONEQ Nasdaq Comp ETF   74.09 -0.81 (-1.07%)
Prices provided by Polygon.io
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Blackrock
Holdings Holdings
Annual Returns
Top S&P 500 Companies
NVDA   143.88 -3.13 (-2.13%)
AAPL   228.49 0.21 (0.09%)
MSFT   416.38 -1.42 (-0.34%)
AMZN   202.68 -1.93 (-0.94%)
META   568.05 6.95 (1.24%)
GOOGL   176.04 -2.08 (-1.17%)
TSLA   341.35 -4.65 (-1.34%)
GOOG   177.41 -2.18 (-1.21%)
BRK.B   468.89 0.03 (0.01%)
AVGO   162.99 -2.36 (-1.43%)
JPM   241.40 -1.69 (-0.70%)
LLY   754.26 24.52 (3.36%)
UNH   598.83 21.83 (3.78%)
XOM   120.26 1.63 (1.37%)
V   307.60 -4.25 (-1.36%)
MA   512.64 -6.82 (-1.31%)
COST   927.75 -2.40 (-0.26%)
HD   399.95 -6.85 (-1.68%)
PG   170.91 0.15 (0.09%)
WMT   87.10 0.50 (0.57%)
NFLX   884.00 12.68 (1.46%)
JNJ   152.66 -0.34 (-0.22%)
CRM   325.71 2.28 (0.70%)
BAC   46.10 -0.31 (-0.67%)
ORCL   191.19 2.29 (1.21%)
ABBV   167.79 1.22 (0.73%)
CVX   161.34 1.74 (1.09%)
WFC   73.64 0.21 (0.29%)
MRK   96.97 0.43 (0.45%)
KO   63.08 0.48 (0.77%)
CSCO   57.59 0.58 (1.02%)
AMD   137.28 -2.11 (-1.52%)
ACN   354.17 0.22 (0.06%)
ADBE   500.00 0.39 (0.08%)
PEP   159.17 2.45 (1.56%)
LIN   450.11 6.05 (1.36%)
NOW   1,022.50 0.40 (0.04%)
MCD   290.90 0.17 (0.06%)
DIS   114.15 1.72 (1.53%)
ABT   115.61 -1.52 (-1.30%)
PM   130.39 0.84 (0.65%)
TMO   514.50 5.38 (1.06%)
IBM   213.85 3.60 (1.71%)
GE   177.75 0.19 (0.11%)
ISRG   543.97 5.14 (0.95%)
CAT   381.96 -0.38 (-0.10%)
TXN   197.85 -3.22 (-1.60%)
GS   582.81 1.43 (0.25%)
QCOM   153.53 -11.19 (-6.79%)
INTU   650.23 6.06 (0.94%)
Top Nasdaq 100 Companies
AAPL   228.49 0.21 (0.09%)
NVDA   143.88 -3.13 (-2.13%)
MSFT   416.38 -1.42 (-0.34%)
AMZN   202.68 -1.93 (-0.94%)
AVGO   162.99 -2.36 (-1.43%)
META   568.05 6.95 (1.24%)
TSLA   341.35 -4.65 (-1.34%)
COST   927.75 -2.40 (-0.26%)
GOOGL   176.04 -2.08 (-1.17%)
GOOG   177.41 -2.18 (-1.21%)
NFLX   884.00 12.68 (1.46%)
TMUS   237.17 3.97 (1.70%)
CSCO   57.59 0.58 (1.02%)
AMD   137.28 -2.11 (-1.52%)
ADBE   500.00 0.39 (0.08%)
PEP   159.17 2.45 (1.56%)
LIN   450.11 6.05 (1.36%)
INTU   650.23 6.06 (0.94%)
TXN   197.85 -3.22 (-1.60%)
ISRG   543.97 5.14 (0.95%)
QCOM   153.53 -11.19 (-6.79%)
BKNG   5,015.33 38.34 (0.77%)
CMCSA   43.12 0.80 (1.88%)
AMGN   288.94 8.99 (3.21%)
HON   228.35 0.15 (0.06%)
AMAT   169.95 0.64 (0.38%)
PANW   372.25 -15.81 (-4.07%)
ADP   299.72 2.18 (0.73%)
VRTX   450.67 2.66 (0.59%)
SBUX   98.07 -0.28 (-0.29%)
GILD   88.88 1.13 (1.28%)
MU   98.40 0.67 (0.69%)
INTC   23.96 -0.25 (-1.01%)
ADI   210.95 0.52 (0.25%)
MELI   1,934.50 17.99 (0.94%)
LRCX   70.06 -0.11 (-0.16%)
APP   328.50 7.31 (2.28%)
CTAS   221.54 3.57 (1.64%)
PYPL   84.78 0.69 (0.81%)
MDLZ   64.50 0.63 (0.99%)
KLAC   617.51 1.85 (0.30%)
REGN   745.75 1.15 (0.15%)
CDNS   302.58 2.94 (0.98%)
SNPS   541.50 7.48 (1.40%)
CRWD   349.00 -4.29 (-1.21%)
MAR   280.39 1.12 (0.40%)
PDD   116.35 -1.33 (-1.13%)
MRVL   90.25 0.91 (1.02%)
CEG   235.97 1.38 (0.59%)
ORLY   1,188.87 -11.72 (-0.98%)