Stock Index ETFs
SPY S&P 500 ETF   597.46 5.82 (0.98%)
QQQ Nasdaq 100 ETF   521.67 8.59 (1.67%)
DIA Dow Jones ETF   434.69 3.13 (0.73%)
ONEQ Nasdaq Comp ETF   77.05 0.91 (1.20%)
Prices provided by Polygon.io
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Blackrock
Holdings Holdings
Annual Returns
Top S&P 500 Companies
AAPL   229.83 1.56 (0.69%)
NVDA   137.87 4.30 (3.22%)
MSFT   429.80 5.22 (1.23%)
AMZN   226.17 5.51 (2.50%)
META   613.16 1.86 (0.30%)
TSLA   429.48 15.66 (3.78%)
GOOGL   196.40 3.49 (1.81%)
AVGO   237.81 8.40 (3.66%)
GOOG   197.85 3.44 (1.77%)
BRK.B   467.85 5.04 (1.09%)
JPM   259.87 5.59 (2.20%)
LLY   728.06 -29.54 (-3.90%)
V   319.40 2.15 (0.68%)
XOM   112.36 1.04 (0.93%)
UNH   510.50 -0.09 (-0.02%)
MA   524.35 1.21 (0.23%)
COST   943.11 23.36 (2.54%)
HD   409.37 0.04 (0.01%)
WMT   91.93 0.63 (0.69%)
PG   161.17 0.67 (0.42%)
NFLX   860.04 17.66 (2.10%)
JNJ   146.90 -0.87 (-0.59%)
BAC   46.54 -0.10 (-0.21%)
ABBV   171.44 -2.26 (-1.30%)
CRM   324.90 4.90 (1.53%)
CVX   161.47 2.09 (1.31%)
ORCL   161.25 1.71 (1.07%)
MRK   97.91 -2.79 (-2.77%)
WFC   77.17 1.22 (1.61%)
KO   62.65 0.40 (0.63%)
CSCO   60.40 0.58 (0.96%)
ACN   353.25 2.69 (0.77%)
NOW   1,073.50 16.34 (1.55%)
TMO   556.98 -4.74 (-0.84%)
ISRG   591.66 7.57 (1.30%)
LIN   436.00 3.50 (0.81%)
IBM   224.75 2.09 (0.94%)
PEP   148.15 1.61 (1.10%)
MCD   281.05 1.31 (0.47%)
ABT   113.35 -0.56 (-0.49%)
GE   181.94 2.20 (1.22%)
DIS   107.38 0.92 (0.86%)
GS   625.74 12.75 (2.08%)
AMD   121.63 3.19 (2.69%)
ADBE   429.89 2.95 (0.69%)
PM   121.17 1.37 (1.14%)
CAT   386.00 5.44 (1.43%)
QCOM   164.20 2.77 (1.72%)
AXP   312.77 1.28 (0.41%)
TXN   192.20 4.82 (2.58%)
Top Nasdaq 100 Companies
AAPL   229.83 1.56 (0.69%)
NVDA   137.87 4.30 (3.22%)
MSFT   429.80 5.22 (1.23%)
AMZN   226.17 5.51 (2.50%)
AVGO   237.81 8.40 (3.66%)
TSLA   429.48 15.66 (3.78%)
META   613.16 1.86 (0.30%)
GOOGL   196.40 3.49 (1.81%)
GOOG   197.85 3.44 (1.77%)
COST   943.11 23.36 (2.54%)
NFLX   860.04 17.66 (2.10%)
TMUS   215.35 -0.41 (-0.19%)
CSCO   60.40 0.58 (0.96%)
ISRG   591.66 7.57 (1.30%)
LIN   436.00 3.50 (0.81%)
PEP   148.15 1.61 (1.10%)
AMD   121.63 3.19 (2.69%)
ADBE   429.89 2.95 (0.69%)
QCOM   164.20 2.77 (1.72%)
TXN   192.20 4.82 (2.58%)
INTU   602.49 -4.78 (-0.79%)
BKNG   4,926.39 61.39 (1.26%)
PLTR   71.98 2.73 (3.95%)
AMAT   192.20 5.72 (3.06%)
AMGN   270.45 1.01 (0.38%)
HON   222.55 -0.15 (-0.07%)
CMCSA   36.51 0.20 (0.55%)
ADP   295.07 -1.16 (-0.39%)
GILD   91.77 0.12 (0.13%)
MU   105.45 2.85 (2.78%)
PANW   177.19 0.02 (0.01%)
VRTX   420.50 3.54 (0.85%)
ADI   218.10 3.07 (1.43%)
SBUX   95.04 0.60 (0.64%)
MRVL   125.20 7.62 (6.48%)
APP   343.17 11.16 (3.36%)
LRCX   80.37 1.14 (1.45%)
KLAC   757.69 10.43 (1.40%)
CEG   315.50 0.25 (0.08%)
MELI   1,840.50 3.32 (0.18%)
PYPL   91.79 2.87 (3.23%)
INTC   21.93 2.26 (11.50%)
CRWD   356.96 -6.42 (-1.77%)
CDNS   305.50 6.60 (2.21%)
CTAS   197.29 -0.76 (-0.39%)
SNPS   525.79 9.98 (1.93%)
MAR   276.91 0.91 (0.33%)
REGN   685.27 -7.96 (-1.15%)
MDLZ   58.26 0.26 (0.44%)
FTNT   94.12 0.06 (0.07%)