Stock Index ETFs
SPY S&P 500 ETF   591.18 14.48 (2.51%)
QQQ Nasdaq 100 ETF   505.79 13.58 (2.76%)
DIA Dow Jones ETF   437.58 15.28 (3.62%)
ONEQ Nasdaq Comp ETF   74.85 2.22 (3.05%)
Prices provided by Polygon.io
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Blackrock
Holdings Holdings
Annual Returns
Top S&P 500 Companies
NVDA   145.72 5.81 (4.15%)
AAPL   222.75 -0.70 (-0.32%)
MSFT   419.77 8.31 (2.02%)
AMZN   206.25 6.75 (3.38%)
META   571.48 -0.95 (-0.17%)
GOOGL   176.39 6.65 (3.92%)
GOOG   178.09 6.68 (3.89%)
BRK.B   468.12 23.06 (5.18%)
AVGO   179.34 5.44 (3.13%)
TSLA   287.08 35.63 (14.17%)
LLY   775.25 -30.81 (-3.82%)
JPM   247.19 25.70 (11.60%)
XOM   121.01 2.05 (1.72%)
UNH   595.15 28.12 (4.96%)
V   307.20 13.91 (4.74%)
MA   520.07 14.51 (2.87%)
HD   388.79 -11.30 (-2.83%)
COST   896.70 6.53 (0.73%)
PG   161.18 -4.58 (-2.77%)
JNJ   157.90 -0.45 (-0.28%)
WMT   83.35 -0.33 (-0.39%)
ABBV   199.79 -1.89 (-0.94%)
NFLX   780.52 16.61 (2.17%)
CRM   306.60 9.11 (3.06%)
BAC   45.26 3.38 (8.07%)
ORCL   181.20 9.41 (5.48%)
CVX   157.67 4.26 (2.78%)
MRK   100.74 -0.92 (-0.90%)
KO   63.78 -1.59 (-2.43%)
PEP   164.76 -3.09 (-1.84%)
AMD   144.84 3.18 (2.24%)
CSCO   57.70 1.54 (2.74%)
LIN   463.08 8.19 (1.80%)
WFC   72.21 8.14 (12.70%)
ACN   356.38 10.88 (3.15%)
ADBE   505.42 19.00 (3.91%)
TMO   557.24 -3.55 (-0.63%)
MCD   294.15 -3.17 (-1.07%)
PM   125.71 -6.48 (-4.91%)
ABT   117.40 -0.33 (-0.28%)
NOW   996.50 25.46 (2.62%)
IBM   213.56 5.99 (2.89%)
GE   180.65 5.39 (3.07%)
CAT   416.48 33.11 (8.64%)
TXN   214.35 11.89 (5.87%)
QCOM   185.35 19.44 (11.72%)
ISRG   514.84 -0.33 (-0.06%)
DIS   98.83 2.20 (2.27%)
VZ   41.18 -0.08 (-0.20%)
INTU   649.20 30.37 (4.91%)
Top Nasdaq 100 Companies
AAPL   222.75 -0.70 (-0.32%)
NVDA   145.72 5.81 (4.15%)
MSFT   419.77 8.31 (2.02%)
AMZN   206.25 6.75 (3.38%)
AVGO   179.34 5.44 (3.13%)
META   571.48 -0.95 (-0.17%)
TSLA   287.08 35.63 (14.17%)
COST   896.70 6.53 (0.73%)
GOOGL   176.39 6.65 (3.92%)
GOOG   178.09 6.68 (3.89%)
NFLX   780.52 16.61 (2.17%)
TMUS   233.04 5.93 (2.61%)
PEP   164.76 -3.09 (-1.84%)
AMD   144.84 3.18 (2.24%)
CSCO   57.70 1.54 (2.74%)
LIN   463.08 8.19 (1.80%)
ADBE   505.42 19.00 (3.91%)
TXN   214.35 11.89 (5.87%)
QCOM   185.37 19.46 (11.73%)
ISRG   514.84 -0.33 (-0.06%)
INTU   649.20 30.37 (4.91%)
AMGN   321.05 1.76 (0.55%)
CMCSA   44.90 2.34 (5.50%)
BKNG   5,000.18 85.20 (1.73%)
AMAT   187.28 0.80 (0.43%)
HON   216.25 7.47 (3.58%)
VRTX   493.94 -5.94 (-1.19%)
ADP   307.61 16.43 (5.64%)
PANW   384.24 17.95 (4.90%)
MU   111.53 6.04 (5.73%)
GILD   94.30 4.08 (4.52%)
ADI   225.57 7.97 (3.66%)
SBUX   96.15 -0.95 (-0.97%)
MELI   1,930.01 -160.00 (-7.66%)
LRCX   76.75 0.34 (0.45%)
INTC   25.07 1.75 (7.52%)
MDLZ   66.43 -2.63 (-3.80%)
REGN   814.04 -15.39 (-1.86%)
KLAC   668.28 -2.06 (-0.31%)
CTAS   218.05 9.05 (4.33%)
PDD   119.96 -2.20 (-1.80%)
SNPS   554.91 32.93 (6.31%)
PYPL   81.40 2.15 (2.71%)
CDNS   296.69 5.48 (1.88%)
MRVL   90.94 3.75 (4.30%)
MAR   276.77 17.11 (6.59%)
CEG   235.52 1.77 (0.76%)
CRWD   319.48 11.90 (3.87%)
ORLY   1,233.78 71.45 (6.15%)
CSX   37.13 3.10 (9.13%)