Stock Index ETFs
SPY S&P 500 ETF   672.67 -10.72 (-1.57%)
QQQ Nasdaq 100 ETF   608.73 -12.35 (-1.99%)
DIA Dow Jones ETF   475.19 -7.57 (-1.57%)
Prices provided by Polygon.io
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Historical Price Charts
SPY QQQ DIA AVGO
AAPL MSFT NVDA AMZN
GOOG META NFLX TSLA
Chart technology provided by TradingView
Symbol Search
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Member Returns Member Returns Member Returns
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Cumulative Weights Cumulative Weights Cumulative Weights
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Magnificent Seven Blackrock
Holdings Stocks Holdings
Annual Returns
Top S&P 500 Companies
NVDA   186.28 -7.52 (-3.88%)
AAPL   273.37 -0.10 (-0.04%)
MSFT   504.01 -7.13 (-1.39%)
AMZN   238.09 -6.11 (-2.50%)
GOOGL   279.23 -7.48 (-2.61%)
GOOG   279.81 -7.62 (-2.65%)
AVGO   339.80 -15.42 (-4.34%)
META   609.02 0.00 (0.00%)
TSLA   401.56 -29.04 (-6.74%)
BRK.B   512.45 10.05 (2.00%)
LLY   1,022.48 4.70 (0.46%)
JPM   310.35 -10.06 (-3.14%)
WMT   102.59 -0.85 (-0.82%)
V   336.65 -2.23 (-0.66%)
ORCL   216.93 -10.06 (-4.43%)
XOM   119.20 1.08 (0.91%)
MA   557.68 -3.55 (-0.63%)
NFLX   1,156.10 -1.40 (-0.12%)
JNJ   194.84 0.45 (0.23%)
ABBV   232.50 -0.73 (-0.31%)
COST   926.28 12.28 (1.34%)
PLTR   171.97 -12.20 (-6.63%)
AMD   247.85 -11.04 (-4.26%)
BAC   53.03 -1.09 (-2.01%)
HD   368.29 -2.84 (-0.77%)
PG   148.15 0.14 (0.09%)
GE   304.27 -4.75 (-1.54%)
CVX   156.11 2.78 (1.82%)
KO   71.10 -0.41 (-0.57%)
CSCO   77.49 3.53 (4.77%)
UNH   332.35 -6.71 (-1.98%)
IBM   305.04 -9.94 (-3.16%)
WFC   84.86 -1.41 (-1.63%)
MU   235.68 -9.22 (-3.77%)
MS   165.81 -4.11 (-2.42%)
CAT   554.70 -18.32 (-3.20%)
AXP   367.19 -5.58 (-1.50%)
GS   808.28 -30.70 (-3.66%)
PM   155.65 0.09 (0.05%)
TMUS   214.59 1.91 (0.90%)
RTX   175.04 -2.66 (-1.49%)
CRM   240.56 -5.47 (-2.22%)
MRK   92.24 0.78 (0.86%)
ABT   128.81 -0.01 (-0.01%)
TMO   585.06 -2.96 (-0.50%)
MCD   307.49 0.55 (0.18%)
LIN   431.97 3.00 (0.70%)
ISRG   566.69 -5.76 (-1.01%)
PEP   145.00 0.61 (0.42%)
DIS   107.65 -9.00 (-7.72%)
Top Nasdaq 100 Companies
NVDA   186.28 -7.52 (-3.88%)
AAPL   273.37 -0.10 (-0.04%)
MSFT   504.01 -7.13 (-1.39%)
AMZN   238.09 -6.11 (-2.50%)
GOOGL   279.23 -7.48 (-2.61%)
GOOG   279.81 -7.62 (-2.65%)
AVGO   339.80 -15.42 (-4.34%)
META   609.02 0.00 (0.00%)
TSLA   401.56 -29.04 (-6.74%)
NFLX   1,156.10 -1.40 (-0.12%)
COST   926.28 12.28 (1.34%)
PLTR   171.97 -12.20 (-6.63%)
AMD   247.85 -11.04 (-4.26%)
ASML   1,015.80 -21.53 (-2.08%)
CSCO   77.49 3.53 (4.77%)
AZN   89.00 1.31 (1.50%)
MU   235.68 -9.22 (-3.77%)
TMUS   214.59 1.91 (0.90%)
LIN   431.97 3.00 (0.70%)
ISRG   566.69 -5.76 (-1.01%)
PEP   145.00 0.61 (0.42%)
PDD   134.87 -1.17 (-0.86%)
SHOP   146.45 -10.14 (-6.48%)
LRCX   151.53 -9.89 (-6.13%)
APP   556.30 -28.57 (-4.88%)
QCOM   174.87 -1.80 (-1.02%)
INTU   652.35 -6.95 (-1.05%)
AMGN   335.73 -0.55 (-0.16%)
INTC   35.93 -1.97 (-5.19%)
AMAT   212.94 -17.79 (-7.71%)
BKNG   5,090.99 -84.59 (-1.63%)
GILD   125.95 2.55 (2.07%)
KLAC   1,157.31 -41.66 (-3.47%)
ARM   140.26 -8.50 (-5.71%)
TXN   162.35 -0.75 (-0.46%)
ADBE   334.51 -2.55 (-0.76%)
PANW   204.43 -5.61 (-2.67%)
CRWD   530.75 -15.11 (-2.77%)
HON   200.10 -1.49 (-0.74%)
ADI   239.71 -1.73 (-0.71%)
VRTX   437.00 2.81 (0.65%)
CEG   337.46 -16.56 (-4.68%)
MELI   2,034.60 -69.31 (-3.29%)
ADP   253.60 -0.95 (-0.37%)
CMCSA   28.04 0.15 (0.53%)
SBUX   86.44 -0.82 (-0.94%)
CDNS   317.00 1.45 (0.46%)
DASH   195.49 -1.02 (-0.52%)
ORLY   98.35 0.26 (0.27%)
MAR   288.99 -2.68 (-0.92%)