S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 SUPER MICRO COMPUTER INC SMCI   175.35%
2 NVIDIA CORP NVDA   79.29%
3 CONSTELLATION ENERGY CEG   66.70%
4 NRG ENERGY INC NRG   48.26%
5 HOWMET AEROSPACE INC HWM   45.77%
6 CHIPOTLE MEXICAN GRILL INC CMG   37.97%
7 WESTERN DIGITAL CORP WDC   35.48%
8 MICRON TECHNOLOGY INC MU   34.40%
9 EATON CORP PLC ETN   33.09%
10 PROGRESSIVE CORP PGR   31.04%
11 TRANE TECHNOLOGIES PLC TT   30.91%
12 LEIDOS HOLDINGS INC LDOS   30.89%
13 DIAMONDBACK ENERGY INC FANG   29.93%
14 TARGA RESOURCES CORP TRGP   29.29%
15 GARMIN LTD GRMN   29.12%
16 GENERAL ELECTRIC CO GE   28.58%
17 DAVITA INC DVA   28.34%
18 DELTA AIR LINES INC DAL   28.14%
19 TRANSDIGM GROUP INC TDG   27.90%
20 WABTEC CORP WAB   27.83%
21 META PLATFORMS INC CLASS A META   27.69%
22 ARCH CAPITAL GROUP LTD ACGL   27.12%
23 RESMED INC RMD   26.14%
24 ELI LILLY + CO LLY   26.08%
25 DECKERS OUTDOOR CORP DECK   26.02%
26 BOSTON SCIENTIFIC CORP BSX   26.02%
27 APPLIED MATERIALS INC AMAT   25.93%
28 WALT DISNEY CO/THE DIS   25.88%
29 CATALENT INC CTLT   25.75%
30 MODERNA INC MRNA   25.69%
31 TRACTOR SUPPLY COMPANY TSCO   25.66%
32 UNITED AIRLINES HOLDINGS INC UAL   25.18%
33 GENERAL MOTORS CO GM   24.89%
34 DOMINO S PIZZA INC DPZ   24.77%
35 QUALCOMM INC QCOM   24.21%
36 AMPHENOL CORP CL A APH   23.72%
37 AXON ENTERPRISE INC AXON   23.31%
38 WESTROCK CO WRK   23.22%
39 AMERICAN EXPRESS CO AXP   23.18%
40 MARATHON PETROLEUM CORP MPC   23.05%
41 AMAZON.COM INC AMZN   22.55%
42 HARTFORD FINANCIAL SVCS GRP HIG   21.80%
43 WELLS FARGO + CO WFC   21.78%
44 VALERO ENERGY CORP VLO   20.65%
45 RTX CORP RTX   20.51%
46 HASBRO INC HAS   20.41%
47 ALLSTATE CORP ALL   20.15%
48 XYLEM INC XYL   19.98%
49 ALPHABET INC CL C GOOG   19.91%
50 PIONEER NATURAL RESOURCES CO PXD   19.90%
51 KROGER CO KR   19.84%
52 KLA CORP KLAC   19.83%
53 ALPHABET INC CL A GOOGL   19.72%
54 CITIGROUP INC C   19.60%
55 SYNCHRONY FINANCIAL SYF   19.40%
56 CORTEVA INC CTVA   19.28%
57 BALL CORP BALL   19.25%
58 NETFLIX INC NFLX   18.99%
59 QUANTA SERVICES INC PWR   18.78%
60 GE VERNOVA INC GEV   18.76%
61 NETAPP INC NTAP   18.69%
62 FREEPORT MCMORAN INC FCX   18.51%
63 MARTIN MARIETTA MATERIALS MLM   18.46%
64 JUNIPER NETWORKS INC JNPR   18.18%
65 FIDELITY NATIONAL INFO SERV FIS   17.73%
66 BROWN + BROWN INC BRO   17.42%
67 AIRBNB INC CLASS A ABNB   17.31%
68 BUILDERS FIRSTSOURCE INC BLDR   17.29%
69 CUMMINS INC CMI   17.18%
70 MERCK + CO. INC. MRK   16.96%
71 VERALTO CORP VLTO   16.57%
72 COLGATE PALMOLIVE CO CL   16.52%
73 ARISTA NETWORKS INC ANET   16.51%
74 VULCAN MATERIALS CO VMC   16.49%
75 PARKER HANNIFIN CORP PH   16.38%
76 DOVER CORP DOV   16.37%
77 UNITED RENTALS INC URI   16.26%
78 WASTE MANAGEMENT INC WM   16.07%
79 EXXON MOBIL CORP XOM   16.02%
80 LAM RESEARCH CORP LRCX   15.99%
81 AMERICAN INTERNATIONAL GROUP AIG   15.84%
82 RALPH LAUREN CORP RL   15.56%
83 HUBBELL INC HUBB   15.49%
84 NEXTERA ENERGY INC NEE   15.48%
85 TYSON FOODS INC CL A TSN   15.39%
86 PUBLIC SERVICE ENTERPRISE GP PEG   15.21%
87 STEEL DYNAMICS INC STLD   14.71%
88 ECOLAB INC ECL   14.70%
89 BROADCOM INC AVGO   14.50%
90 MCKESSON CORP MCK   14.23%
91 AUTOZONE INC AZO   14.18%
92 JACOBS SOLUTIONS INC J   14.10%
93 THE CIGNA GROUP CI   14.04%
94 CATERPILLAR INC CAT   13.89%
95 WALMART INC WMT   13.83%
96 EBAY INC EBAY   13.82%
97 HCA HEALTHCARE INC HCA   13.70%
98 GENUINE PARTS CO GPC   13.65%
99 GOLDMAN SACHS GROUP INC GS   13.59%
100 ZEBRA TECHNOLOGIES CORP CL A ZBRA   13.27%
101 INTUITIVE SURGICAL INC ISRG   13.04%
102 CINCINNATI FINANCIAL CORP CINF   13.03%
103 PULTEGROUP INC PHM   13.00%
104 MOTOROLA SOLUTIONS INC MSI   12.97%
105 COSTCO WHOLESALE CORP COST   12.70%
106 COPART INC CPRT   12.65%
107 REPUBLIC SERVICES INC RSG   12.49%
108 WW GRAINGER INC GWW   12.46%
109 UBER TECHNOLOGIES INC UBER   12.44%
110 MOHAWK INDUSTRIES INC MHK   12.43%
111 BERKSHIRE HATHAWAY INC CL B BRK.B   12.40%
112 FISERV INC FI   12.33%
113 NXP SEMICONDUCTORS NV NXPI   12.26%
114 TRAVELERS COS INC/THE TRV   12.26%
115 PROCTER + GAMBLE CO/THE PG   12.23%
116 CHURCH + DWIGHT CO INC CHD   12.21%
117 TYLER TECHNOLOGIES INC TYL   12.17%
118 INGERSOLL RAND INC IR   12.13%
119 MONOLITHIC POWER SYSTEMS INC MPWR   12.12%
120 KIMBERLY CLARK CORP KMB   12.00%
121 JPMORGAN CHASE + CO JPM   12.00%
122 CINTAS CORP CTAS   11.84%
123 EDWARDS LIFESCIENCES CORP EW   11.80%
124 ELEVANCE HEALTH INC ELV   11.75%
125 RAYMOND JAMES FINANCIAL INC RJF   11.59%
126 DEVON ENERGY CORP DVN   11.57%
127 DISCOVER FINANCIAL SERVICES DFS   11.25%
128 FIRST SOLAR INC FSLR   11.19%
129 WR BERKLEY CORP WRB   11.09%
130 WILLIAMS COS INC WMB   11.02%
131 TERADYNE INC TER   10.98%
132 TARGET CORP TGT   10.97%
133 GENERAL DYNAMICS CORP GD   10.96%
134 CORNING INC GLW   10.74%
135 BANK OF AMERICA CORP BAC   10.63%
136 SCHWAB (CHARLES) CORP SCHW   10.52%
137 COTERRA ENERGY INC CTRA   10.46%
138 AMERIPRISE FINANCIAL INC AMP   10.30%
139 MCCORMICK + CO NON VTG SHRS MKC   10.27%
140 HESS CORP HES   10.20%
141 UNIVERSAL HEALTH SERVICES B UHS   10.01%
142 ONEOK INC OKE   9.98%
143 CHUBB LTD CB   9.97%
144 ORACLE CORP ORCL   9.84%
145 LOEWS CORP L   9.79%
146 STRYKER CORP SYK   9.68%
147 AVERY DENNISON CORP AVY   9.59%
148 HORMEL FOODS CORP HRL   9.53%
149 BANK OF NEW YORK MELLON CORP BK   9.51%
150 PENTAIR PLC PNR   9.49%
151 EMERSON ELECTRIC CO EMR   9.46%
152 DOMINION ENERGY INC D   9.36%
153 DIGITAL REALTY TRUST INC DLR   9.23%
154 AMERICAN ELECTRIC POWER AEP   9.09%
155 CENCORA INC COR   9.04%
156 MARATHON OIL CORP MRO   9.02%
157 REGENERON PHARMACEUTICALS REGN   8.96%
158 FIFTH THIRD BANCORP FITB   8.90%
159 VIATRIS INC VTRS   8.77%
160 CAPITAL ONE FINANCIAL CORP COF   8.61%
161 EASTMAN CHEMICAL CO EMN   8.55%
162 HUNTINGTON BANCSHARES INC HBAN   8.49%
163 HILTON WORLDWIDE HOLDINGS IN HLT   8.48%
164 NVR INC NVR   8.37%
165 PRUDENTIAL FINANCIAL INC PRU   8.24%
166 KELLANOVA K   8.23%
167 FOX CORP CLASS A FOXA   8.22%
168 JOHNSON CONTROLS INTERNATION JCI   8.22%
169 PACKAGING CORP OF AMERICA PKG   8.20%
170 SOUTHERN CO/THE SO   8.17%
171 MICROSOFT CORP MSFT   8.14%
172 AMGEN INC AMGN   8.08%
173 CARRIER GLOBAL CORP CARR   8.08%
174 ALTRIA GROUP INC MO   8.06%
175 PHILLIPS 66 PSX   7.86%
176 OCCIDENTAL PETROLEUM CORP OXY   7.84%
177 THERMO FISHER SCIENTIFIC INC TMO   7.84%
178 EQUITY RESIDENTIAL EQR   7.77%
179 IRON MOUNTAIN INC IRM   7.63%
180 EOG RESOURCES INC EOG   7.50%
181 NISOURCE INC NI   7.50%
182 CHEVRON CORP CVX   7.43%
183 DANAHER CORP DHR   7.37%
184 GENERAL MILLS INC GIS   7.32%
185 PACCAR INC PCAR   7.31%
186 OMNICOM GROUP OMC   7.21%
187 HOLOGIC INC HOLX   7.12%
188 FIRSTENERGY CORP FE   7.04%
189 INTL FLAVORS + FRAGRANCES IFF   7.00%
190 PAYPAL HOLDINGS INC PYPL   6.99%
191 FOX CORP CLASS B FOX   6.98%
192 M + T BANK CORP MTB   6.93%
193 ENTERGY CORP ETR   6.81%
194 CITIZENS FINANCIAL GROUP CFG   6.79%
195 CONAGRA BRANDS INC CAG   6.73%
196 ROYAL CARIBBEAN CRUISES LTD RCL   6.73%
197 METLIFE INC MET   6.64%
198 O REILLY AUTOMOTIVE INC ORLY   6.62%
199 TAPESTRY INC TPR   6.60%
200 BATH + BODY WORKS INC BBWI   6.51%
201 TEXTRON INC TXT   6.43%
202 WELLTOWER INC WELL   6.25%
203 HERSHEY CO/THE HSY   6.16%
204 ARTHUR J GALLAGHER + CO AJG   6.15%
205 WYNN RESORTS LTD WYNN   6.15%
206 LENNAR CORP A LEN   6.08%
207 CMS ENERGY CORP CMS   6.01%
208 CONSTELLATION BRANDS INC A STZ   5.93%
209 CORPAY INC CPAY   5.90%
210 CAMDEN PROPERTY TRUST CPT   5.83%
211 ABBVIE INC ABBV   5.69%
212 FASTENAL CO FAST   5.65%
213 ROLLINS INC ROL   5.61%
214 PINNACLE WEST CAPITAL PNW   5.50%
215 COCA COLA CO/THE KO   5.50%
216 CONOCOPHILLIPS COP   5.31%
217 KINDER MORGAN INC KMI   5.27%
218 TRUIST FINANCIAL CORP TFC   5.23%
219 MARSH + MCLENNAN COS MMC   5.17%
220 TRIMBLE INC TRMB   5.13%
221 ALIGN TECHNOLOGY INC ALGN   5.06%
222 CONSOLIDATED EDISON INC ED   5.05%
223 TEXAS INSTRUMENTS INC TXN   4.96%
224 NASDAQ INC NDAQ   4.70%
225 EVEREST GROUP LTD EG   4.54%
226 ASSURANT INC AIZ   4.50%
227 WILLIS TOWERS WATSON PLC WTW   4.47%
228 COSTAR GROUP INC CSGP   4.39%
229 LOWE S COS INC LOW   4.30%
230 SYNOPSYS INC SNPS   4.28%
231 LYONDELLBASELL INDU CL A LYB   4.25%
232 EXELON CORP EXC   4.21%
233 EQT CORP EQT   4.16%
234 MARRIOTT INTERNATIONAL CL A MAR   4.03%
235 DOW INC DOW   4.01%
236 MASTERCARD INC A MA   4.00%
237 SALESFORCE INC CRM   4.00%
238 MASCO CORP MAS   3.85%
239 AMCOR PLC AMCR   3.84%
240 AUTOMATIC DATA PROCESSING ADP   3.83%
241 CAMPBELL SOUP CO CPB   3.82%
242 PEPSICO INC PEP   3.72%
243 KEYCORP KEY   3.68%
244 WEST PHARMACEUTICAL SERVICES WST   3.66%
245 PPL CORP PPL   3.65%
246 EVERGY INC EVRG   3.64%
247 T ROWE PRICE GROUP INC TROW   3.54%
248 PHILIP MORRIS INTERNATIONAL PM   3.53%
249 DEXCOM INC DXCM   3.45%
250 CADENCE DESIGN SYS INC CDNS   3.40%
251 FORTIVE CORP FTV   3.33%
252 DUKE ENERGY CORP DUK   3.32%
253 PRINCIPAL FINANCIAL GROUP PFG   3.23%
254 METTLER TOLEDO INTERNATIONAL MTD   3.21%
255 GENERAC HOLDINGS INC GNRC   3.20%
256 VERIZON COMMUNICATIONS INC VZ   3.16%
257 LINDE PLC LIN   3.14%
258 VISA INC CLASS A SHARES V   3.13%
259 CENTERPOINT ENERGY INC CNP   3.08%
260 SYSCO CORP SYY   3.05%
261 FEDEX CORP FDX   3.04%
262 AVALONBAY COMMUNITIES INC AVB   2.99%
263 OTIS WORLDWIDE CORP OTIS   2.96%
264 ATMOS ENERGY CORP ATO   2.95%
265 YUM BRANDS INC YUM   2.82%
266 GE HEALTHCARE TECHNOLOGY GEHC   2.78%
267 T MOBILE US INC TMUS   2.66%
268 SEAGATE TECHNOLOGY HOLDINGS STX   2.50%
269 FAIR ISAAC CORP FICO   2.49%
270 AMEREN CORPORATION AEE   2.42%
271 SMITH (A.O.) CORP AOS   2.27%
272 DTE ENERGY COMPANY DTE   2.26%
273 REGIONS FINANCIAL CORP RF   2.17%
274 ADVANCED MICRO DEVICES AMD   2.16%
275 FORD MOTOR CO F   1.97%
276 LOCKHEED MARTIN CORP LMT   1.91%
277 BORGWARNER INC BWA   1.65%
278 INTERCONTINENTAL EXCHANGE IN ICE   1.61%
279 HALLIBURTON CO HAL   1.60%
280 KEURIG DR PEPPER INC KDP   1.53%
281 IDEX CORP IEX   1.52%
282 SERVICENOW INC NOW   1.44%
283 TJX COMPANIES INC TJX   1.39%
284 INTL BUSINESS MACHINES CORP IBM   1.32%
285 MICROCHIP TECHNOLOGY INC MCHP   1.31%
286 EDISON INTERNATIONAL EIX   1.19%
287 CELANESE CORP CE   1.16%
288 DOLLAR GENERAL CORP DG   1.13%
289 LIVE NATION ENTERTAINMENT IN LYV   1.13%
290 TE CONNECTIVITY LTD TEL   1.07%
291 AMETEK INC AME   1.01%
292 DUPONT DE NEMOURS INC DD   0.96%
293 ESSEX PROPERTY TRUST INC ESS   0.96%
294 PNC FINANCIAL SERVICES GROUP PNC   0.88%
295 AFLAC INC AFL   0.86%
296 BOOKING HOLDINGS INC BKNG   0.85%
297 PAYCHEX INC PAYX   0.83%
298 INVITATION HOMES INC INVH   0.82%
299 CENTENE CORP CNC   0.81%
300 AMERICAN AIRLINES GROUP INC AAL   0.80%
301 L3HARRIS TECHNOLOGIES INC LHX   0.77%
302 INTUIT INC INTU   0.68%
303 CBOE GLOBAL MARKETS INC CBOE   0.62%
304 FORTINET INC FTNT   0.60%
305 NORDSON CORP NDSN   0.55%
306 ANALOG DEVICES INC ADI   0.54%
307 JACK HENRY + ASSOCIATES INC JKHY   0.47%
308 PTC INC PTC   0.46%
309 PALO ALTO NETWORKS INC PANW   0.45%
310 MORGAN STANLEY MS   0.42%
311 AT+T INC T   0.42%
312 INTERNATIONAL PAPER CO IP   0.36%
313 AGILENT TECHNOLOGIES INC A   0.30%
314 NORTHERN TRUST CORP NTRS   0.28%
315 DEERE + CO DE   0.27%
316 SIMON PROPERTY GROUP INC SPG   0.20%
317 NORTHROP GRUMMAN CORP NOC   0.20%
318 BUNGE GLOBAL SA BG   0.20%
319 BIO TECHNE CORP TECH   0.17%
320 ZIMMER BIOMET HOLDINGS INC ZBH   -0.03%
321 NUCOR CORP NUE   -0.07%
322 UDR INC UDR   -0.16%
323 SHERWIN WILLIAMS CO/THE SHW   -0.19%
324 NEWS CORP CLASS A NWSA   -0.33%
325 NORFOLK SOUTHERN CORP NSC   -0.35%
326 QUEST DIAGNOSTICS INC DGX   -0.36%
327 VERISK ANALYTICS INC VRSK   -0.64%
328 HEWLETT PACKARD ENTERPRISE HPE   -0.71%
329 MEDTRONIC PLC MDT   -0.84%
330 ALLIANT ENERGY CORP LNT   -0.88%
331 FEDERAL REALTY INVS TRUST FRT   -1.01%
332 HOME DEPOT INC HD   -1.07%
333 MID AMERICA APARTMENT COMM MAA   -1.09%
334 WEC ENERGY GROUP INC WEC   -1.13%
335 CHARLES RIVER LABORATORIES CRL   -1.24%
336 CME GROUP INC CME   -1.40%
337 VERTEX PHARMACEUTICALS INC VRTX   -1.43%
338 KRAFT HEINZ CO/THE KHC   -1.70%
339 NEWMONT CORP NEM   -1.76%
340 NEWS CORP CLASS B NWS   -1.79%
341 CARDINAL HEALTH INC CAH   -1.88%
342 FMC CORP FMC   -1.90%
343 UNION PACIFIC CORP UNP   -2.14%
344 DR HORTON INC DHI   -2.30%
345 CSX CORP CSX   -2.37%
346 SEMPRA SRE   -2.42%
347 WATERS CORP WAT   -2.42%
348 AMERICAN WATER WORKS CO INC AWK   -2.45%
349 P G + E CORP PCG   -2.55%
350 MOODY S CORP MCO   -2.56%
351 EVERSOURCE ENERGY ES   -2.77%
352 ALLEGION PLC ALLE   -3.01%
353 AES CORP AES   -3.01%
354 CLOROX COMPANY CLX   -3.06%
355 BROADRIDGE FINANCIAL SOLUTIO BR   -3.35%
356 PFIZER INC PFE   -3.40%
357 CDW CORP/DE CDW   -3.41%
358 IQVIA HOLDINGS INC IQV   -3.46%
359 S+P GLOBAL INC SPGI   -3.48%
360 MONDELEZ INTERNATIONAL INC A MDLZ   -3.51%
361 BECTON DICKINSON AND CO BDX   -3.75%
362 REALTY INCOME CORP O   -3.76%
363 ABBOTT LABORATORIES ABT   -3.79%
364 AON PLC CLASS A AON   -3.80%
365 STATE STREET CORP STT   -3.96%
366 HEALTHPEAK PROPERTIES INC DOC   -4.19%
367 COOPER COS INC/THE COO   -4.20%
368 HOST HOTELS + RESORTS INC HST   -4.21%
369 US BANCORP USB   -4.32%
370 MONSTER BEVERAGE CORP MNST   -4.53%
371 BAXTER INTERNATIONAL INC BAX   -4.58%
372 APPLE INC AAPL   -4.75%
373 LAS VEGAS SANDS CORP LVS   -4.76%
374 JOHNSON + JOHNSON JNJ   -4.77%
375 BEST BUY CO INC BBY   -4.87%
376 COMERICA INC CMA   -4.91%
377 ALEXANDRIA REAL ESTATE EQUIT ARE   -4.94%
378 GARTNER INC IT   -4.98%
379 ROPER TECHNOLOGIES INC ROP   -5.13%
380 HUNTINGTON INGALLS INDUSTRIE HII   -5.16%
381 ELECTRONIC ARTS INC EA   -5.30%
382 ROSS STORES INC ROST   -5.46%
383 STERIS PLC STE   -5.47%
384 MOLSON COORS BEVERAGE CO B TAP   -5.49%
385 INTERPUBLIC GROUP OF COS INC IPG   -5.88%
386 BLACKROCK INC BLK   -5.90%
387 MOLINA HEALTHCARE INC MOH   -5.99%
388 C.H. ROBINSON WORLDWIDE INC CHRW   -6.01%
389 VENTAS INC VTR   -6.12%
390 SNAP ON INC SNA   -6.17%
391 KEYSIGHT TECHNOLOGIES IN KEYS   -6.23%
392 HP INC HPQ   -6.35%
393 SOLVENTUM CORP SOLV   -6.44%
394 UNITEDHEALTH GROUP INC UNH   -6.46%
395 BAKER HUGHES CO BKR   -6.61%
396 HONEYWELL INTERNATIONAL INC HON   -6.63%
397 CISCO SYSTEMS INC CSCO   -6.73%
398 CF INDUSTRIES HOLDINGS INC CF   -6.81%
399 UNITED PARCEL SERVICE CL B UPS   -6.87%
400 ILLINOIS TOOL WORKS ITW   -6.88%
401 CBRE GROUP INC A CBRE   -6.96%
402 F5 INC FFIV   -7.29%
403 REVVITY INC RVTY   -7.96%
404 JABIL INC JBL   -7.99%
405 MGM RESORTS INTERNATIONAL MGM   -8.15%
406 EQUIFAX INC EFX   -8.18%
407 LKQ CORP LKQ   -8.24%
408 SCHLUMBERGER LTD SLB   -8.42%
409 POOL CORP POOL   -8.54%
410 OLD DOMINION FREIGHT LINE ODFL   -8.69%
411 MCDONALD S CORP MCD   -8.83%
412 ESTEE LAUDER COMPANIES CL A EL   -9.10%
413 DARDEN RESTAURANTS INC DRI   -9.16%
414 TAKE TWO INTERACTIVE SOFTWRE TTWO   -9.36%
415 SOUTHWEST AIRLINES CO LUV   -9.45%
416 EXPEDITORS INTL WASH INC EXPD   -9.62%
417 VICI PROPERTIES INC VICI   -9.66%
418 BLACKSTONE INC BX   -9.88%
419 APTIV PLC APTV   -9.92%
420 AIR PRODUCTS + CHEMICALS INC APD   -10.20%
421 FACTSET RESEARCH SYSTEMS INC FDS   -10.23%
422 KIMCO REALTY CORP KIM   -10.37%
423 CARMAX INC KMX   -10.46%
424 HENRY SCHEIN INC HSIC   -10.47%
425 JM SMUCKER CO/THE SJM   -10.50%
426 WEYERHAEUSER CO WY   -10.58%
427 KENVUE INC KVUE   -10.82%
428 PPG INDUSTRIES INC PPG   -11.12%
429 3M CO MMM   -11.13%
430 ALBEMARLE CORP ALB   -11.34%
431 LABORATORY CRP OF AMER HLDGS LH   -11.43%
432 EXTRA SPACE STORAGE INC EXR   -11.51%
433 AUTODESK INC ADSK   -11.62%
434 ROCKWELL AUTOMATION INC ROK   -11.73%
435 COMCAST CORP CLASS A CMCSA   -11.77%
436 REGENCY CENTERS CORP REG   -11.94%
437 ANSYS INC ANSS   -11.95%
438 GEN DIGITAL INC GEN   -12.23%
439 COGNIZANT TECH SOLUTIONS A CTSH   -12.29%
440 GLOBAL PAYMENTS INC GPN   -12.31%
441 XCEL ENERGY INC XEL   -12.37%
442 MATCH GROUP INC MTCH   -12.52%
443 STANLEY BLACK + DECKER INC SWK   -12.54%
444 PARAMOUNT GLOBAL CLASS B PARA   -12.85%
445 PUBLIC STORAGE PSA   -12.87%
446 EQUINIX INC EQIX   -13.06%
447 BIO RAD LABORATORIES A BIO   -13.34%
448 BOSTON PROPERTIES INC BXP   -13.38%
449 IDEXX LABORATORIES INC IDXX   -13.41%
450 ACCENTURE PLC CL A ACN   -13.45%
451 ENPHASE ENERGY INC ENPH   -13.58%
452 TELEDYNE TECHNOLOGIES INC TDY   -13.66%
453 BRISTOL MYERS SQUIBB CO BMY   -14.27%
454 INCYTE CORP INCY   -14.38%
455 DAYFORCE INC DAY   -14.65%
456 QORVO INC QRVO   -14.79%
457 DOLLAR TREE INC DLTR   -15.01%
458 NIKE INC CL B NKE   -15.12%
459 ILLUMINA INC ILMN   -15.30%
460 ZOETIS INC ZTS   -15.35%
461 CROWN CASTLE INC CCI   -15.45%
462 ON SEMICONDUCTOR ON   -15.75%
463 AKAMAI TECHNOLOGIES INC AKAM   -15.78%
464 AMERICAN TOWER CORP AMT   -15.81%
465 BIOGEN INC BIIB   -15.94%
466 BROWN FORMAN CORP CLASS B BF.B   -16.08%
467 INVESCO LTD IVZ   -16.82%
468 HUNT (JB) TRANSPRT SVCS INC JBHT   -17.11%
469 PAYCOM SOFTWARE INC PAYC   -17.14%
470 MSCI INC MSCI   -17.43%
471 SKYWORKS SOLUTIONS INC SWKS   -17.71%
472 ARCHER DANIELS MIDLAND CO ADM   -18.07%
473 VERISIGN INC VRSN   -18.28%
474 APA CORP APA   -18.45%
475 ADOBE INC ADBE   -18.51%
476 EPAM SYSTEMS INC EPAM   -18.57%
477 TELEFLEX INC TFX   -18.58%
478 ULTA BEAUTY INC ULTA   -18.90%
479 INSULET CORP PODD   -19.61%
480 MOSAIC CO/THE MOS   -19.73%
481 GILEAD SCIENCES INC GILD   -20.03%
482 ROBERT HALF INC RHI   -20.20%
483 NORWEGIAN CRUISE LINE HOLDIN NCLH   -20.21%
484 PROLOGIS INC PLD   -20.56%
485 LAMB WESTON HOLDINGS INC LW   -21.29%
486 FRANKLIN RESOURCES INC BEN   -21.52%
487 CARNIVAL CORP CCL   -22.11%
488 STARBUCKS CORP SBUX   -23.85%
489 SBA COMMUNICATIONS CORP SBAC   -23.89%
490 EXPEDIA GROUP INC EXPE   -24.02%
491 CAESARS ENTERTAINMENT INC CZR   -24.64%
492 ETSY INC ETSY   -26.01%
493 TESLA INC TSLA   -27.08%
494 CVS HEALTH CORP CVS   -29.20%
495 WARNER BROS DISCOVERY INC WBD   -29.96%
496 HUMANA INC HUM   -29.98%
497 MARKETAXESS HOLDINGS INC MKTX   -30.40%
498 LULULEMON ATHLETICA INC LULU   -30.54%
499 BOEING CO/THE BA   -31.03%
500 CHARTER COMMUNICATIONS INC A CHTR   -31.58%
501 WALGREENS BOOTS ALLIANCE INC WBA   -31.79%
502 GLOBE LIFE INC GL   -36.29%
503 INTEL CORP INTC   -38.51%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 05/02/2024.