Stock Index ETFs
SPY S&P 500 ETF   511.29 6.26 (1.24%)
QQQ Nasdaq 100 ETF   435.48 8.58 (2.01%)
DIA Dow Jones ETF   386.77 4.54 (1.19%)
ONEQ Nasdaq Comp ETF   63.66 1.24 (1.99%)
Prices provided by Polygon.io
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Blackrock
Holdings Holdings
Annual Returns
Top S&P 500 Companies
MSFT   406.66 8.82 (2.22%)
AAPL   183.38 10.35 (5.98%)
NVDA   887.89 29.72 (3.46%)
AMZN   186.21 1.49 (0.81%)
GOOGL   167.24 0.62 (0.37%)
META   451.96 10.28 (2.33%)
GOOG   168.99 0.53 (0.31%)
BRK.B   400.87 0.27 (0.07%)
LLY   734.97 -20.94 (-2.77%)
JPM   190.51 -1.15 (-0.60%)
AVGO   1,278.11 39.54 (3.19%)
TSLA   181.19 1.18 (0.66%)
XOM   116.00 -0.24 (-0.21%)
UNH   492.45 -0.52 (-0.11%)
V   268.49 0.88 (0.33%)
PG   164.46 0.62 (0.38%)
MA   443.58 2.48 (0.56%)
JNJ   149.27 -0.65 (-0.43%)
HD   342.85 7.32 (2.18%)
COST   743.90 11.46 (1.56%)
MRK   127.51 -0.75 (-0.58%)
ABBV   163.79 2.98 (1.85%)
CVX   160.25 -0.48 (-0.30%)
CRM   273.66 1.53 (0.56%)
WMT   59.82 0.11 (0.18%)
BAC   37.25 0.37 (1.00%)
NFLX   579.34 14.19 (2.51%)
PEP   176.15 0.70 (0.40%)
KO   62.17 0.18 (0.29%)
AMD   150.60 4.44 (3.04%)
TMO   572.38 1.13 (0.20%)
ADBE   486.18 9.61 (2.02%)
WFC   59.94 0.11 (0.18%)
DIS   113.66 1.04 (0.92%)
LIN   423.60 3.98 (0.95%)
QCOM   179.64 -0.46 (-0.26%)
MCD   270.32 -2.96 (-1.08%)
CSCO   47.12 0.33 (0.71%)
ACN   303.71 3.37 (1.12%)
ABT   105.90 -0.02 (-0.02%)
ORCL   115.80 0.84 (0.73%)
GE   164.11 1.47 (0.90%)
INTU   629.27 15.23 (2.48%)
CAT   336.75 1.31 (0.39%)
AMAT   204.09 6.18 (3.12%)
VZ   38.89 -0.04 (-0.10%)
DHR   248.38 1.54 (0.62%)
TXN   178.91 3.11 (1.77%)
PFE   27.81 0.11 (0.40%)
CMCSA   38.69 0.33 (0.86%)
Top Nasdaq 100 Companies
MSFT   406.66 8.82 (2.22%)
AAPL   183.38 10.35 (5.98%)
NVDA   887.89 29.72 (3.46%)
AMZN   186.21 1.49 (0.81%)
META   451.96 10.28 (2.33%)
AVGO   1,278.11 39.54 (3.19%)
GOOGL   167.24 0.62 (0.37%)
GOOG   168.99 0.53 (0.31%)
TSLA   181.19 1.18 (0.66%)
COST   743.90 11.46 (1.56%)
NFLX   579.34 14.19 (2.51%)
AMD   150.60 4.44 (3.04%)
PEP   176.15 0.70 (0.40%)
ADBE   486.18 9.61 (2.02%)
LIN   423.60 3.98 (0.95%)
QCOM   179.64 -0.46 (-0.26%)
TMUS   164.60 -0.31 (-0.19%)
CSCO   47.12 0.33 (0.71%)
INTU   629.27 15.23 (2.48%)
AMAT   204.09 6.18 (3.12%)
AMGN   311.29 32.90 (11.82%)
TXN   178.91 3.11 (1.77%)
CMCSA   38.69 0.33 (0.86%)
ISRG   381.36 3.71 (0.98%)
INTC   30.90 0.39 (1.28%)
HON   195.81 2.17 (1.12%)
MU   114.70 2.37 (2.11%)
BKNG   3,577.38 104.47 (3.01%)
LRCX   908.53 24.85 (2.81%)
VRTX   401.08 0.92 (0.23%)
REGN   957.00 19.39 (2.07%)
ADP   241.89 -0.14 (-0.06%)
ADI   199.63 3.14 (1.60%)
PANW   296.21 0.89 (0.30%)
KLAC   696.59 14.54 (2.13%)
MDLZ   69.89 -0.61 (-0.87%)
PDD   140.18 2.64 (1.92%)
SBUX   73.11 -1.82 (-2.43%)
MELI   1,630.56 124.57 (8.27%)
SNPS   536.94 13.56 (2.59%)
GILD   64.78 -0.55 (-0.84%)
ASML   901.63 31.35 (3.60%)
CDNS   281.63 5.19 (1.88%)
CRWD   310.21 6.67 (2.20%)
PYPL   65.70 -1.28 (-1.91%)
ABNB   159.71 1.38 (0.87%)
CTAS   674.04 11.75 (1.77%)
MAR   234.59 -0.97 (-0.41%)
CSX   33.85 0.28 (0.83%)
NXPI   257.85 3.59 (1.41%)