Nasdaq 100 Component Year to Date Returns

#	Company	Symbol	YTD Return
1	NVIDIA Corp	NVDA	79.29%
2	Constellation Energy Corp	CEG	66.70%
3	Micron Technology Inc	MU	34.40%
4	Diamondback Energy Inc	FANG	29.93%
5	Meta Platforms Inc	META	27.69%
6	Applied Materials Inc	AMAT	25.93%
7	Moderna Inc	MRNA	25.69%
8	QUALCOMM Inc	QCOM	24.21%
9	Trade Desk Inc/The	TTD	23.11%
10	Amazon.com Inc	AMZN	22.55%
11	Crowdstrike Holdings Inc	CRWD	21.50%
12	Alphabet Inc	GOOG	19.91%
13	KLA Corp	KLAC	19.83%
14	Alphabet Inc	GOOGL	19.72%
15	ASML Holding NV	ASML	19.12%
16	Netflix Inc	NFLX	18.99%
17	Airbnb Inc	ABNB	17.31%
18	Lam Research Corp	LRCX	15.99%
19	DoorDash Inc	DASH	15.09%
20	Broadcom Inc	AVGO	14.50%
21	Marvell Technology Inc	MRVL	13.60%
22	AstraZeneca PLC ADR	AZN	13.36%
23	Intuitive Surgical Inc	ISRG	13.04%
24	Costco Wholesale Corp	COST	12.70%
25	Copart Inc	CPRT	12.65%
26	NXP Semiconductors NV	NXPI	12.26%
27	Cintas Corp	CTAS	11.84%
28	American Electric Power Co Inc	AEP	9.09%
29	Regeneron Pharmaceuticals Inc	REGN	8.96%
30	Microsoft Corp	MSFT	8.14%
31	Amgen Inc	AMGN	8.08%
32	Coca-Cola Europacific Partners PLC	CCEP	7.60%
33	PACCAR Inc	PCAR	7.31%
34	PayPal Holdings Inc	PYPL	6.99%
35	O'Reilly Automotive Inc	ORLY	6.62%
36	Fastenal Co	FAST	5.65%
37	Texas Instruments Inc	TXN	4.96%
38	CoStar Group Inc	CSGP	4.39%
39	Synopsys Inc	SNPS	4.28%
40	Exelon Corp	EXC	4.21%
41	Marriott International Inc/MD	MAR	4.03%
42	Automatic Data Processing Inc	ADP	3.83%
43	MercadoLibre Inc	MELI	3.76%
44	PepsiCo Inc	PEP	3.72%
45	Dexcom Inc	DXCM	3.45%
46	Cadence Design Systems Inc	CDNS	3.40%
47	Linde PLC	LIN	3.14%
48	GE HealthCare Technologies Inc	GEHC	2.78%
49	T-Mobile US Inc	TMUS	2.66%
50	Datadog Inc	DDOG	2.38%
51	Advanced Micro Devices Inc	AMD	2.16%
52	Keurig Dr Pepper Inc	KDP	1.53%
53	Microchip Technology Inc	MCHP	1.31%
54	Booking Holdings Inc	BKNG	0.85%
55	Paychex Inc	PAYX	0.83%
56	Intuit Inc	INTU	0.68%
57	Fortinet Inc	FTNT	0.60%
58	Analog Devices Inc	ADI	0.54%
59	Palo Alto Networks Inc	PANW	0.45%
60	Verisk Analytics Inc	VRSK	-0.64%
61	Vertex Pharmaceuticals Inc	VRTX	-1.43%
62	Kraft Heinz Co/The	KHC	-1.70%
63	CSX Corp	CSX	-2.37%
64	CDW Corp/DE	CDW	-3.41%
65	Mondelez International Inc	MDLZ	-3.51%
66	PDD Holdings Inc ADR	PDD	-4.19%
67	Monster Beverage Corp	MNST	-4.53%
68	Apple Inc	AAPL	-4.75%
69	Roper Technologies Inc	ROP	-5.13%
70	Electronic Arts Inc	EA	-5.30%
71	Ross Stores Inc	ROST	-5.46%
72	Baker Hughes Co	BKR	-6.61%
73	Honeywell International Inc	HON	-6.63%
74	Cisco Systems Inc	CSCO	-6.73%
75	Workday Inc	WDAY	-7.35%
76	Old Dominion Freight Line Inc	ODFL	-8.69%
77	Take-Two Interactive Software Inc	TTWO	-9.36%
78	MongoDB Inc	MDB	-11.25%
79	Autodesk Inc	ADSK	-11.62%
80	Comcast Corp	CMCSA	-11.77%
81	ANSYS Inc	ANSS	-11.95%
82	Cognizant Technology Solutions Corp	CTSH	-12.29%
83	Xcel Energy Inc	XEL	-12.37%
84	IDEXX Laboratories Inc	IDXX	-13.41%
85	Dollar Tree Inc	DLTR	-15.01%
86	Illumina Inc	ILMN	-15.30%
87	ON Semiconductor Corp	ON	-15.75%
88	Biogen Inc	BIIB	-15.94%
89	Adobe Inc	ADBE	-18.51%
90	GLOBALFOUNDRIES Inc	GFS	-18.70%
91	Gilead Sciences Inc	GILD	-20.03%
92	Zscaler Inc	ZS	-20.06%
93	Atlassian Corp	TEAM	-22.85%
94	Starbucks Corp	SBUX	-23.85%
95	Tesla Inc	TSLA	-27.08%
96	Warner Bros Discovery Inc	WBD	-29.96%
97	Lululemon Athletica Inc	LULU	-30.54%
98	Charter Communications Inc	CHTR	-31.58%
99	Walgreens Boots Alliance Inc	WBA	-31.79%
100	Intel Corp	INTC	-38.51%
101	Sirius XM Holdings Inc	SIRI	-42.96%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 05/03/2024.

Nasdaq 100 Data

Stock Market Indexes