S&P 500 losers
The biggest losers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| EXPEDIA GROUP INC | EXPE |  115.33 |
-20.76 | (-15.25%) |
| FORTINET INC | FTNT | 58.88 |
-6.32 | (-9.69%) |
| PARAMOUNT GLOBAL CLASS B | PARA | 12.89 |
-0.97 | (-7.00%) |
| TRIMBLE INC | TRMB | 55.93 |
-4.16 | (-6.92%) |
| INGERSOLL RAND INC | IR | 86.72 |
-6.13 | (-6.60%) |
| DAVITA INC | DVA | 134.45 |
-7.79 | (-5.48%) |
| ILLUMINA INC | ILMN | 117.93 |
-6.06 | (-4.89%) |
| CARDINAL HEALTH INC | CAH | 98.91 |
-4.07 | (-3.95%) |
| ELI LILLY + CO | LLY | 734.97 |
-20.94 | (-2.77%) |
| FEDERAL REALTY INVS TRUST | FRT | 102.01 |
-2.90 | (-2.76%) |
| MARKETAXESS HOLDINGS INC | MKTX | 203.82 |
-5.30 | (-2.53%) |
| STARBUCKS CORP | SBUX | 73.11 |
-1.82 | (-2.43%) |
| BECTON DICKINSON AND CO | BDX | 234.68 |
-5.67 | (-2.36%) |
| CAMPBELL SOUP CO | CPB | 44.88 |
-1.01 | (-2.20%) |
| GLOBE LIFE INC | GL | 77.55 |
-1.73 | (-2.18%) |
| IRON MOUNTAIN INC | IRM | 75.32 |
-1.68 | (-2.18%) |
| PAYPAL HOLDINGS INC | PYPL | 65.70 |
-1.28 | (-1.91%) |
| REGENCY CENTERS CORP | REG | 59.00 |
-1.02 | (-1.70%) |
| PACCAR INC | PCAR | 104.79 |
-1.67 | (-1.57%) |
| AMEREN CORPORATION | AEE | 74.09 |
-1.16 | (-1.54%) |
| ESTEE LAUDER COMPANIES CL A | EL | 132.94 |
-2.00 | (-1.48%) |
| AES CORP | AES | 18.67 |
-0.26 | (-1.37%) |
| EOG RESOURCES INC | EOG | 130.02 |
-1.78 | (-1.35%) |
| UNIVERSAL HEALTH SERVICES B | UHS | 167.70 |
-2.19 | (-1.29%) |
| EXELON CORP | EXC | 37.41 |
-0.48 | (-1.27%) |
| KELLANOVA | K | 60.51 |
-0.77 | (-1.26%) |
| NORTHROP GRUMMAN CORP | NOC | 469.09 |
-5.91 | (-1.24%) |
| EVERSOURCE ENERGY | ES | 60.01 |
-0.74 | (-1.22%) |
| HENRY SCHEIN INC | HSIC | 67.78 |
-0.82 | (-1.20%) |
| MCDONALD S CORP | MCD | 270.32 |
-2.96 | (-1.08%) |
| GENERAL MILLS INC | GIS | 69.91 |
-0.74 | (-1.05%) |
| HEALTHPEAK PROPERTIES INC | DOC | 18.97 |
-0.20 | (-1.04%) |
| CLOROX COMPANY | CLX | 138.23 |
-1.44 | (-1.03%) |
| KRAFT HEINZ CO/THE | KHC | 36.35 |
-0.37 | (-1.01%) |
| ZEBRA TECHNOLOGIES CORP CL A | ZBRA | 309.59 |
-3.12 | (-1.00%) |
| AFLAC INC | AFL | 83.21 |
-0.83 | (-0.99%) |
| SOUTHWEST AIRLINES CO | LUV | 26.15 |
-0.26 | (-0.98%) |
| NEWMONT CORP | NEM | 40.66 |
-0.39 | (-0.95%) |
| WEST PHARMACEUTICAL SERVICES | WST | 365.02 |
-3.44 | (-0.93%) |
| ALTRIA GROUP INC | MO | 43.59 |
-0.39 | (-0.89%) |
| THE CIGNA GROUP | CI | 341.50 |
-3.00 | (-0.87%) |
| MONDELEZ INTERNATIONAL INC A | MDLZ | 69.89 |
-0.61 | (-0.87%) |
| CONAGRA BRANDS INC | CAG | 30.59 |
-0.26 | (-0.84%) |
| GILEAD SCIENCES INC | GILD | 64.78 |
-0.55 | (-0.84%) |
| BLACKSTONE INC | BX | 117.99 |
-1.00 | (-0.84%) |
| ARCH CAPITAL GROUP LTD | ACGL | 94.41 |
-0.76 | (-0.80%) |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 707.22 |
-5.67 | (-0.80%) |
| DAYFORCE INC | DAY | 57.29 |
-0.44 | (-0.76%) |
| SOLVENTUM CORP | SOLV | 64.65 |
-0.49 | (-0.75%) |
| AMERICAN EXPRESS CO | AXP | 230.77 |
-1.73 | (-0.74%) |
| HORMEL FOODS CORP | HRL | 35.17 |
-0.25 | (-0.71%) |
| LEIDOS HOLDINGS INC | LDOS | 141.67 |
-0.99 | (-0.69%) |
| CHUBB LTD | CB | 248.54 |
-1.71 | (-0.68%) |
| EVEREST GROUP LTD | EG | 369.65 |
-2.42 | (-0.65%) |
| TARGA RESOURCES CORP | TRGP | 112.31 |
-0.68 | (-0.60%) |
| JPMORGAN CHASE + CO | JPM | 190.51 |
-1.15 | (-0.60%) |
| ALLSTATE CORP | ALL | 168.18 |
-1.00 | (-0.59%) |
| MERCK + CO. INC. | MRK | 127.51 |
-0.75 | (-0.58%) |
| WR BERKLEY CORP | WRB | 78.56 |
-0.45 | (-0.57%) |
| KROGER CO | KR | 54.78 |
-0.31 | (-0.56%) |
| YUM BRANDS INC | YUM | 134.34 |
-0.73 | (-0.54%) |
| UNITED PARCEL SERVICE CL B | UPS | 146.43 |
-0.79 | (-0.54%) |
| RESMED INC | RMD | 216.98 |
-1.17 | (-0.54%) |
| FEDEX CORP | FDX | 260.65 |
-1.38 | (-0.53%) |
| REPUBLIC SERVICES INC | RSG | 185.51 |
-0.93 | (-0.50%) |
| RTX CORP | RTX | 101.40 |
-0.49 | (-0.48%) |
| FORD MOTOR CO | F | 12.43 |
-0.06 | (-0.48%) |
| MODERNA INC | MRNA | 125.00 |
-0.59 | (-0.47%) |
| REVVITY INC | RVTY | 100.61 |
-0.47 | (-0.46%) |
| JOHNSON + JOHNSON | JNJ | 149.27 |
-0.65 | (-0.43%) |
| OCCIDENTAL PETROLEUM CORP | OXY | 64.39 |
-0.27 | (-0.42%) |
| MARRIOTT INTERNATIONAL CL A | MAR | 234.59 |
-0.97 | (-0.41%) |
| SBA COMMUNICATIONS CORP | SBAC | 193.09 |
-0.78 | (-0.40%) |
| CENCORA INC | COR | 223.95 |
-0.79 | (-0.35%) |
| HCA HEALTHCARE INC | HCA | 307.76 |
-1.08 | (-0.35%) |
| AUTOZONE INC | AZO | 2,952.20 |
-9.89 | (-0.33%) |
| INVITATION HOMES INC | INVH | 34.39 |
-0.11 | (-0.32%) |
| VALERO ENERGY CORP | VLO | 156.84 |
-0.50 | (-0.32%) |
| ARCHER DANIELS MIDLAND CO | ADM | 59.17 |
-0.18 | (-0.30%) |
| KIMBERLY CLARK CORP | KMB | 136.09 |
-0.41 | (-0.30%) |
| CHEVRON CORP | CVX | 160.25 |
-0.48 | (-0.30%) |
| NIKE INC CL B | NKE | 92.15 |
-0.26 | (-0.28%) |
| WELLTOWER INC | WELL | 95.81 |
-0.27 | (-0.28%) |
| LOCKHEED MARTIN CORP | LMT | 461.91 |
-1.29 | (-0.28%) |
| MCKESSON CORP | MCK | 528.86 |
-1.41 | (-0.27%) |
| QUALCOMM INC | QCOM | 179.64 |
-0.46 | (-0.26%) |
| TRAVELERS COS INC/THE | TRV | 213.85 |
-0.52 | (-0.24%) |
| MARATHON PETROLEUM CORP | MPC | 182.55 |
-0.40 | (-0.22%) |
| CBRE GROUP INC A | CBRE | 86.61 |
-0.18 | (-0.21%) |
| BUNGE GLOBAL SA | BG | 101.15 |
-0.21 | (-0.21%) |
| EXXON MOBIL CORP | XOM | 116.00 |
-0.24 | (-0.21%) |
| WILLIS TOWERS WATSON PLC | WTW | 251.99 |
-0.50 | (-0.20%) |
| INTL FLAVORS + FRAGRANCES | IFF | 86.64 |
-0.17 | (-0.20%) |
| T MOBILE US INC | TMUS | 164.60 |
-0.31 | (-0.19%) |
| PHILLIPS 66 | PSX | 143.61 |
-0.26 | (-0.18%) |
| LOEWS CORP | L | 76.40 |
-0.13 | (-0.17%) |
| PROGRESSIVE CORP | PGR | 208.72 |
-0.31 | (-0.15%) |
| MSCI INC | MSCI | 467.04 |
-0.66 | (-0.14%) |
| CARNIVAL CORP | CCL | 14.44 |
-0.02 | (-0.14%) |
| HUMANA INC | HUM | 320.54 |
-0.44 | (-0.14%) |
| UNITEDHEALTH GROUP INC | UNH | 492.45 |
-0.52 | (-0.11%) |
| DUPONT DE NEMOURS INC | DD | 77.67 |
-0.08 | (-0.10%) |
| VERIZON COMMUNICATIONS INC | VZ | 38.89 |
-0.04 | (-0.10%) |
| ZOETIS INC | ZTS | 167.07 |
-0.16 | (-0.10%) |
| IDEX CORP | IEX | 220.42 |
-0.21 | (-0.10%) |
| F5 INC | FFIV | 165.94 |
-0.13 | (-0.08%) |
| AMERICAN AIRLINES GROUP INC | AAL | 13.85 |
-0.01 | (-0.07%) |
| AKAMAI TECHNOLOGIES INC | AKAM | 99.67 |
-0.07 | (-0.07%) |
| TELEDYNE TECHNOLOGIES INC | TDY | 385.34 |
-0.26 | (-0.07%) |
| UNITED AIRLINES HOLDINGS INC | UAL | 51.65 |
-0.03 | (-0.06%) |
| AUTOMATIC DATA PROCESSING | ADP | 241.89 |
-0.14 | (-0.06%) |
| BAXTER INTERNATIONAL INC | BAX | 36.89 |
-0.02 | (-0.05%) |
| TARGET CORP | TGT | 158.04 |
-0.08 | (-0.05%) |
| MARSH + MCLENNAN COS | MMC | 199.27 |
-0.09 | (-0.05%) |
| AON PLC CLASS A | AON | 279.97 |
-0.12 | (-0.04%) |
| CITIGROUP INC | C | 61.52 |
-0.02 | (-0.03%) |
| COLGATE PALMOLIVE CO | CL | 92.88 |
-0.03 | (-0.03%) |
| BAKER HUGHES CO | BKR | 31.92 |
-0.01 | (-0.03%) |
| COGNIZANT TECH SOLUTIONS A | CTSH | 66.25 |
-0.02 | (-0.03%) |
| FORTIVE CORP | FTV | 76.08 |
-0.02 | (-0.03%) |
| ABBOTT LABORATORIES | ABT | 105.90 |
-0.02 | (-0.02%) |
| CONOCOPHILLIPS | COP | 122.23 |
-0.02 | (-0.02%) |
| VERISIGN INC | VRSN | 168.32 |
-0.02 | (-0.01%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io