S&P 500 gainers
The biggest gainers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| BERKSHIRE HATHAWAY INC CL B | BRK.B |  406.16 |
5.29 | (1.32%) |
| ADVANCED MICRO DEVICES | AMD | 152.00 |
1.40 | (0.93%) |
| INTUIT INC | INTU | 634.56 |
5.28 | (0.84%) |
| MASTERCARD INC A | MA | 447.26 |
3.68 | (0.83%) |
| UBER TECHNOLOGIES INC | UBER | 69.76 |
0.53 | (0.76%) |
| ACCENTURE PLC CL A | ACN | 305.99 |
2.28 | (0.75%) |
| CONOCOPHILLIPS | COP | 122.98 |
0.74 | (0.61%) |
| CHEVRON CORP | CVX | 161.19 |
0.94 | (0.58%) |
| BROADCOM INC | AVGO | 1,284.95 |
6.84 | (0.53%) |
| SALESFORCE INC | CRM | 274.95 |
1.29 | (0.47%) |
| BANK OF AMERICA CORP | BAC | 37.42 |
0.17 | (0.46%) |
| ORACLE CORP | ORCL | 116.33 |
0.53 | (0.45%) |
| ELI LILLY + CO | LLY | 738.21 |
3.24 | (0.44%) |
| ADOBE INC | ADBE | 488.09 |
1.91 | (0.39%) |
| WALT DISNEY CO/THE | DIS | 114.10 |
0.44 | (0.38%) |
| TESLA INC | TSLA | 181.86 |
0.67 | (0.37%) |
| GENERAL ELECTRIC CO | GE | 164.66 |
0.54 | (0.33%) |
| LINDE PLC | LIN | 424.99 |
1.39 | (0.33%) |
| META PLATFORMS INC CLASS A | META | 453.39 |
1.43 | (0.32%) |
| APPLIED MATERIALS INC | AMAT | 204.65 |
0.56 | (0.27%) |
| TEXAS INSTRUMENTS INC | TXN | 179.37 |
0.46 | (0.26%) |
| GOLDMAN SACHS GROUP INC | GS | 439.21 |
1.02 | (0.23%) |
| PFIZER INC | PFE | 27.88 |
0.07 | (0.23%) |
| QUALCOMM INC | QCOM | 180.00 |
0.36 | (0.20%) |
| INTL BUSINESS MACHINES CORP | IBM | 166.04 |
0.33 | (0.20%) |
| COMCAST CORP CLASS A | CMCSA | 38.77 |
0.08 | (0.19%) |
| SERVICENOW INC | NOW | 718.00 |
1.35 | (0.19%) |
| VERIZON COMMUNICATIONS INC | VZ | 38.96 |
0.07 | (0.18%) |
| COSTCO WHOLESALE CORP | COST | 745.18 |
1.28 | (0.17%) |
| VISA INC CLASS A SHARES | V | 268.95 |
0.45 | (0.17%) |
| MICROSOFT CORP | MSFT | 407.34 |
0.68 | (0.17%) |
| HOME DEPOT INC | HD | 343.43 |
0.57 | (0.17%) |
| MCDONALD S CORP | MCD | 270.77 |
0.45 | (0.17%) |
| COCA COLA CO/THE | KO | 62.27 |
0.09 | (0.15%) |
| UNITEDHEALTH GROUP INC | UNH | 493.11 |
0.66 | (0.13%) |
| JOHNSON + JOHNSON | JNJ | 149.47 |
0.19 | (0.13%) |
| CISCO SYSTEMS INC | CSCO | 47.18 |
0.06 | (0.13%) |
| PROCTER + GAMBLE CO/THE | PG | 164.67 |
0.20 | (0.12%) |
| AMGEN INC | AMGN | 311.64 |
0.35 | (0.11%) |
| CATERPILLAR INC | CAT | 337.12 |
0.37 | (0.11%) |
| ABBOTT LABORATORIES | ABT | 106.01 |
0.11 | (0.10%) |
| RTX CORP | RTX | 101.51 |
0.10 | (0.10%) |
| EXXON MOBIL CORP | XOM | 116.10 |
0.10 | (0.09%) |
| WELLS FARGO + CO | WFC | 59.99 |
0.05 | (0.08%) |
| PHILIP MORRIS INTERNATIONAL | PM | 97.47 |
0.06 | (0.07%) |
| NEXTERA ENERGY INC | NEE | 70.19 |
0.05 | (0.07%) |
| AMERICAN EXPRESS CO | AXP | 230.92 |
0.14 | (0.06%) |
| JPMORGAN CHASE + CO | JPM | 190.59 |
0.08 | (0.04%) |
| NETFLIX INC | NFLX | 579.49 |
0.14 | (0.03%) |
| ALPHABET INC CL A | GOOGL | 167.28 |
0.03 | (0.02%) |
| ALPHABET INC CL C | GOOG | 169.01 |
0.02 | (0.01%) |
| NVIDIA CORP | NVDA | 887.99 |
0.10 | (0.01%) |
| DANAHER CORP | DHR | 248.41 |
0.03 | (0.01%) |
| INTEL CORP | INTC | 30.93 |
0.03 | (0.10%) |
| MICRON TECHNOLOGY INC | MU | 116.49 |
1.79 | (1.56%) |
| SYNOPSYS INC | SNPS | 545.12 |
8.18 | (1.52%) |
| FREEPORT MCMORAN INC | FCX | 50.92 |
0.46 | (0.92%) |
| VERTEX PHARMACEUTICALS INC | VRTX | 404.69 |
3.61 | (0.90%) |
| BECTON DICKINSON AND CO | BDX | 236.75 |
2.07 | (0.88%) |
| CADENCE DESIGN SYS INC | CDNS | 284.06 |
2.43 | (0.86%) |
| CVS HEALTH CORP | CVS | 56.37 |
0.47 | (0.84%) |
| STARBUCKS CORP | SBUX | 73.55 |
0.44 | (0.60%) |
| MORGAN STANLEY | MS | 94.20 |
0.55 | (0.59%) |
| NIKE INC CL B | NKE | 92.69 |
0.54 | (0.59%) |
| BLACKROCK INC | BLK | 767.42 |
3.50 | (0.46%) |
| PALO ALTO NETWORKS INC | PANW | 297.49 |
1.28 | (0.43%) |
| BOSTON SCIENTIFIC CORP | BSX | 73.12 |
0.27 | (0.37%) |
| GILEAD SCIENCES INC | GILD | 65.01 |
0.23 | (0.35%) |
| AMERICAN TOWER CORP | AMT | 182.38 |
0.63 | (0.35%) |
| TJX COMPANIES INC | TJX | 95.44 |
0.33 | (0.35%) |
| CITIGROUP INC | C | 61.71 |
0.19 | (0.31%) |
| AUTOMATIC DATA PROCESSING | ADP | 242.55 |
0.66 | (0.27%) |
| CHIPOTLE MEXICAN GRILL INC | CMG | 3,163.25 |
7.87 | (0.25%) |
| BOOKING HOLDINGS INC | BKNG | 3,585.51 |
8.13 | (0.23%) |
| WASTE MANAGEMENT INC | WM | 208.33 |
0.44 | (0.21%) |
| CHUBB LTD | CB | 249.07 |
0.53 | (0.21%) |
| KLA CORP | KLAC | 697.55 |
0.96 | (0.14%) |
| ALTRIA GROUP INC | MO | 43.65 |
0.06 | (0.14%) |
| AMPHENOL CORP CL A | APH | 122.80 |
0.16 | (0.13%) |
| BRISTOL MYERS SQUIBB CO | BMY | 44.02 |
0.03 | (0.08%) |
| LOCKHEED MARTIN CORP | LMT | 462.24 |
0.33 | (0.07%) |
| ZOETIS INC | ZTS | 167.18 |
0.11 | (0.07%) |
| UNITED PARCEL SERVICE CL B | UPS | 146.52 |
0.08 | (0.06%) |
| LAM RESEARCH CORP | LRCX | 908.67 |
0.13 | (0.01%) |
| TARGET CORP | TGT | 158.05 |
0.01 | (0.00%) |
| AIRBNB INC CLASS A | ABNB | 161.64 |
1.93 | (1.21%) |
| SCHLUMBERGER LTD | SLB | 47.86 |
0.20 | (0.43%) |
| EQUINIX INC | EQIX | 714.91 |
14.73 | (2.10%) |
| NEWMONT CORP | NEM | 41.25 |
0.59 | (1.45%) |
| CONSTELLATION ENERGY | CEG | 196.97 |
2.10 | (1.08%) |
| ARISTA NETWORKS INC | ANET | 277.12 |
2.72 | (0.99%) |
| SIMON PROPERTY GROUP INC | SPG | 144.02 |
1.08 | (0.76%) |
| AFLAC INC | AFL | 83.63 |
0.42 | (0.50%) |
| REALTY INCOME CORP | O | 55.49 |
0.23 | (0.42%) |
| FEDEX CORP | FDX | 261.73 |
1.08 | (0.41%) |
| AUTODESK INC | ADSK | 215.99 |
0.80 | (0.37%) |
| ONEOK INC | OKE | 77.47 |
0.24 | (0.31%) |
| EMERSON ELECTRIC CO | EMR | 106.68 |
0.14 | (0.13%) |
| ILLINOIS TOOL WORKS | ITW | 244.16 |
0.24 | (0.10%) |
| VALERO ENERGY CORP | VLO | 157.38 |
0.53 | (0.34%) |
| CAPITAL ONE FINANCIAL CORP | COF | 142.61 |
0.20 | (0.14%) |
| AMERICAN INTERNATIONAL GROUP | AIG | 79.09 |
0.61 | (0.78%) |
| FORD MOTOR CO | F | 12.48 |
0.04 | (0.36%) |
| MICROCHIP TECHNOLOGY INC | MCHP | 91.68 |
0.32 | (0.35%) |
| COPART INC | CPRT | 55.36 |
0.16 | (0.29%) |
| DEXCOM INC | DXCM | 128.62 |
0.25 | (0.19%) |
| 3M CO | MMM | 97.27 |
0.12 | (0.12%) |
| GENERAL MOTORS CO | GM | 44.98 |
0.12 | (0.26%) |
| EDWARDS LIFESCIENCES CORP | EW | 85.28 |
0.03 | (0.03%) |
| CARRIER GLOBAL CORP | CARR | 62.47 |
0.38 | (0.61%) |
| KIMBERLY CLARK CORP | KMB | 136.18 |
0.09 | (0.07%) |
| SEMPRA | SRE | 72.94 |
0.02 | (0.03%) |
| FORTINET INC | FTNT | 59.27 |
0.39 | (0.66%) |
| SUPER MICRO COMPUTER INC | SMCI | 787.20 |
4.50 | (0.57%) |
| OCCIDENTAL PETROLEUM CORP | OXY | 64.73 |
0.33 | (0.52%) |
| DOMINION ENERGY INC | D | 51.56 |
0.16 | (0.31%) |
| DOW INC | DOW | 57.21 |
0.17 | (0.29%) |
| FASTENAL CO | FAST | 68.63 |
0.19 | (0.28%) |
| DIGITAL REALTY TRUST INC | DLR | 147.20 |
0.20 | (0.14%) |
| GE VERNOVA INC | GEV | 166.36 |
0.10 | (0.06%) |
| BANK OF NEW YORK MELLON CORP | BK | 57.01 |
0.01 | (0.02%) |
| LULULEMON ATHLETICA INC | LULU | 355.58 |
0.43 | (0.12%) |
| KINDER MORGAN INC | KMI | 18.65 |
0.07 | (0.40%) |
| CORTEVA INC | CTVA | 57.18 |
0.02 | (0.04%) |
| P G + E CORP | PCG | 17.63 |
0.05 | (0.31%) |
| KENVUE INC | KVUE | 19.24 |
0.04 | (0.18%) |
| DUPONT DE NEMOURS INC | DD | 77.69 |
0.02 | (0.03%) |
| DELTA AIR LINES INC | DAL | 51.67 |
0.12 | (0.22%) |
| ELECTRONIC ARTS INC | EA | 131.72 |
2.16 | (1.66%) |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 139.75 |
1.54 | (1.11%) |
| HERSHEY CO/THE | HSY | 199.13 |
1.21 | (0.61%) |
| VICI PROPERTIES INC | VICI | 28.88 |
0.08 | (0.28%) |
| ARCHER DANIELS MIDLAND CO | ADM | 59.39 |
0.22 | (0.37%) |
| KRAFT HEINZ CO/THE | KHC | 36.41 |
0.06 | (0.17%) |
| HARTFORD FINANCIAL SVCS GRP | HIG | 98.03 |
0.13 | (0.14%) |
| BIOGEN INC | BIIB | 219.56 |
2.05 | (0.94%) |
| HOWMET AEROSPACE INC | HWM | 79.09 |
0.20 | (0.25%) |
| DOLLAR GENERAL CORP | DG | 137.50 |
0.00 | (0.00%) |
| GLOBAL PAYMENTS INC | GPN | 112.33 |
0.95 | (0.86%) |
| EBAY INC | EBAY | 49.78 |
0.13 | (0.25%) |
| BUILDERS FIRSTSOURCE INC | BLDR | 196.35 |
0.54 | (0.28%) |
| HP INC | HPQ | 28.19 |
0.01 | (0.04%) |
| IRON MOUNTAIN INC | IRM | 79.48 |
4.16 | (5.52%) |
| APTIV PLC | APTV | 84.99 |
4.17 | (5.16%) |
| NETAPP INC | NTAP | 106.94 |
2.30 | (2.20%) |
| WESTERN DIGITAL CORP | WDC | 72.28 |
1.33 | (1.87%) |
| ILLUMINA INC | ILMN | 118.96 |
1.03 | (0.87%) |
| AXON ENTERPRISE INC | AXON | 319.90 |
1.35 | (0.42%) |
| HUNTINGTON BANCSHARES INC | HBAN | 13.90 |
0.10 | (0.75%) |
| ALIGN TECHNOLOGY INC | ALGN | 289.97 |
2.09 | (0.73%) |
| BALL CORP | BALL | 68.79 |
0.20 | (0.29%) |
| PPL CORP | PPL | 28.17 |
0.08 | (0.28%) |
| SYNCHRONY FINANCIAL | SYF | 45.67 |
0.07 | (0.15%) |
| FIRST SOLAR INC | FSLR | 191.67 |
0.12 | (0.06%) |
| OMNICOM GROUP | OMC | 92.89 |
0.14 | (0.15%) |
| TYSON FOODS INC CL A | TSN | 62.49 |
0.47 | (0.76%) |
| EXPEDIA GROUP INC | EXPE | 116.04 |
0.71 | (0.62%) |
| WARNER BROS DISCOVERY INC | WBD | 8.01 |
0.04 | (0.44%) |
| DOMINO S PIZZA INC | DPZ | 516.44 |
2.10 | (0.41%) |
| NRG ENERGY INC | NRG | 76.95 |
0.30 | (0.39%) |
| ENPHASE ENERGY INC | ENPH | 114.68 |
0.47 | (0.42%) |
| SOUTHWEST AIRLINES CO | LUV | 26.22 |
0.07 | (0.28%) |
| CARNIVAL CORP | CCL | 14.59 |
0.15 | (1.07%) |
| CONAGRA BRANDS INC | CAG | 30.87 |
0.28 | (0.92%) |
| SKYWORKS SOLUTIONS INC | SWKS | 92.65 |
0.13 | (0.15%) |
| KEYCORP | KEY | 14.96 |
0.03 | (0.17%) |
| VIATRIS INC | VTRS | 11.80 |
0.02 | (0.13%) |
| AES CORP | AES | 18.72 |
0.05 | (0.29%) |
| INTERNATIONAL PAPER CO | IP | 36.33 |
0.05 | (0.12%) |
| KIMCO REALTY CORP | KIM | 19.11 |
0.00 | (0.03%) |
| JM SMUCKER CO/THE | SJM | 114.08 |
0.97 | (0.85%) |
| CAMDEN PROPERTY TRUST | CPT | 105.78 |
0.70 | (0.67%) |
| MOLSON COORS BEVERAGE CO B | TAP | 58.01 |
0.16 | (0.28%) |
| BATH + BODY WORKS INC | BBWI | 46.10 |
0.13 | (0.28%) |
| PARAMOUNT GLOBAL CLASS B | PARA | 13.49 |
0.59 | (4.62%) |
| FRANKLIN RESOURCES INC | BEN | 23.57 |
0.19 | (0.83%) |
| WYNN RESORTS LTD | WYNN | 97.14 |
0.43 | (0.44%) |
| ETSY INC | ETSY | 60.09 |
0.12 | (0.19%) |
| NORWEGIAN CRUISE LINE HOLDIN | NCLH | 16.01 |
0.02 | (0.14%) |
| QORVO INC | QRVO | 96.09 |
0.13 | (0.14%) |
| GENERAC HOLDINGS INC | GNRC | 135.09 |
1.71 | (1.28%) |
| COMERICA INC | CMA | 53.14 |
0.07 | (0.14%) |
| MATCH GROUP INC | MTCH | 31.96 |
0.03 | (0.09%) |
| FMC CORP | FMC | 61.87 |
0.02 | (0.02%) |
| FEDERAL REALTY INVS TRUST | FRT | 102.01 |
0.00 | (0.00%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io