This list shows the holdings of the SPDR S&P 500 ETF Trust (SPY).
# | Company | Symbol | Portfolio% | Price | Chg | % Chg |
---|---|---|---|---|---|---|
1 | Microsoft Corp | MSFT | 6.95% | 406.66 | 8.82 | (2.22%) |
2 | Apple Inc. | AAPL | 5.91% | 183.38 | 10.35 | (5.98%) |
3 | Nvidia Corp | NVDA | 4.98% | 887.89 | 29.72 | (3.46%) |
4 | Amazon.com Inc | AMZN | 3.97% | 186.21 | 1.49 | (0.81%) |
5 | Alphabet Inc. Class A | GOOGL | 2.31% | 167.24 | 0.62 | (0.37%) |
6 | Meta Platforms, Inc. Class A | META | 2.29% | 451.96 | 10.28 | (2.33%) |
7 | Alphabet Inc. Class C | GOOG | 1.95% | 168.99 | 0.53 | (0.31%) |
8 | Berkshire Hathaway Class B | BRK.B | 1.71% | 400.87 | 0.27 | (0.07%) |
9 | Eli Lilly & Co. | LLY | 1.42% | 734.97 | -20.94 | (-2.77%) |
10 | Jpmorgan Chase & Co. | JPM | 1.30% | 190.51 | -1.15 | (-0.60%) |
11 | Broadcom Inc. | AVGO | 1.28% | 1,278.11 | 39.54 | (3.19%) |
12 | Tesla, Inc. | TSLA | 1.17% | 181.19 | 1.18 | (0.66%) |
13 | Exxon Mobil Corporation | XOM | 1.08% | 116.00 | -0.24 | (-0.21%) |
14 | Unitedhealth Group Incorporated | UNH | 1.07% | 492.45 | -0.52 | (-0.11%) |
15 | Visa Inc. | V | 1.00% | 268.49 | 0.88 | (0.33%) |
16 | Procter & Gamble Company | PG | 0.91% | 164.46 | 0.62 | (0.38%) |
17 | Mastercard Incorporated | MA | 0.86% | 443.58 | 2.48 | (0.56%) |
18 | Johnson & Johnson | JNJ | 0.85% | 149.27 | -0.65 | (-0.43%) |
19 | Home Depot, Inc. | HD | 0.79% | 342.85 | 7.32 | (2.18%) |
20 | Costco Wholesale Corp | COST | 0.76% | 743.90 | 11.46 | (1.56%) |
21 | Merck & Co., Inc. | MRK | 0.76% | 127.51 | -0.75 | (-0.58%) |
22 | Abbvie Inc. | ABBV | 0.67% | 163.79 | 2.98 | (1.85%) |
23 | Chevron Corporation | CVX | 0.66% | 160.25 | -0.48 | (-0.30%) |
24 | Salesforce, Inc. | CRM | 0.62% | 273.66 | 1.53 | (0.56%) |
25 | Walmart Inc. | WMT | 0.60% | 59.82 | 0.11 | (0.18%) |
26 | Bank of America Corporation | BAC | 0.60% | 37.25 | 0.37 | (1.00%) |
27 | Netflix Inc | NFLX | 0.58% | 579.34 | 14.19 | (2.51%) |
28 | Pepsico, Inc. | PEP | 0.57% | 176.15 | 0.70 | (0.40%) |
29 | Coca-Cola Company | KO | 0.57% | 62.17 | 0.18 | (0.29%) |
30 | Advanced Micro Devices | AMD | 0.55% | 150.60 | 4.44 | (3.04%) |
31 | Thermo Fisher Scientific, Inc. | TMO | 0.52% | 572.38 | 1.13 | (0.20%) |
32 | Adobe Inc. | ADBE | 0.51% | 486.18 | 9.61 | (2.02%) |
33 | Wells Fargo & Co. | WFC | 0.51% | 59.94 | 0.11 | (0.18%) |
34 | The Walt Disney Company | DIS | 0.48% | 113.66 | 1.04 | (0.92%) |
35 | Linde Plc | LIN | 0.48% | 423.60 | 3.98 | (0.95%) |
36 | Qualcomm Inc | QCOM | 0.47% | 179.64 | -0.46 | (-0.26%) |
37 | Mcdonald's Corporation | MCD | 0.47% | 270.32 | -2.96 | (-1.08%) |
38 | Cisco Systems, Inc. | CSCO | 0.45% | 47.12 | 0.33 | (0.71%) |
39 | Accenture Plc | ACN | 0.44% | 303.71 | 3.37 | (1.12%) |
40 | Abbott Laboratories | ABT | 0.43% | 105.90 | -0.02 | (-0.02%) |
41 | Oracle Corp | ORCL | 0.43% | 115.80 | 0.84 | (0.73%) |
42 | General Electric Company | GE | 0.42% | 164.11 | 1.47 | (0.90%) |
43 | Intuit Inc | INTU | 0.40% | 629.27 | 15.23 | (2.48%) |
44 | Caterpillar Inc. | CAT | 0.40% | 336.75 | 1.31 | (0.39%) |
45 | Applied Materials Inc | AMAT | 0.39% | 204.09 | 6.18 | (3.12%) |
46 | Verizon Communications | VZ | 0.38% | 38.89 | -0.04 | (-0.10%) |
47 | Danaher Corporation | DHR | 0.38% | 248.38 | 1.54 | (0.62%) |
48 | Texas Instruments Incorporated | TXN | 0.38% | 178.91 | 3.11 | (1.77%) |
49 | Pfizer Inc. | PFE | 0.37% | 27.81 | 0.11 | (0.40%) |
50 | Comcast Corp | CMCSA | 0.36% | 38.69 | 0.33 | (0.86%) |
51 | Philip Morris International Inc. | PM | 0.36% | 97.40 | 0.09 | (0.09%) |
52 | International Business Machines Corporation | IBM | 0.35% | 165.71 | 1.02 | (0.62%) |
53 | Amgen Inc | AMGN | 0.35% | 311.29 | 32.90 | (11.82%) |
54 | Union Pacific Corp. | UNP | 0.34% | 240.36 | 2.67 | (1.12%) |
55 | Conocophillips | COP | 0.34% | 122.23 | -0.02 | (-0.02%) |
56 | Servicenow, Inc. | NOW | 0.34% | 716.65 | 20.93 | (3.01%) |
57 | Nextra Energy, Inc. | NEE | 0.33% | 70.14 | 1.29 | (1.87%) |
58 | Uber Technologies, Inc. | UBER | 0.33% | 69.23 | 0.66 | (0.96%) |
59 | Goldman Sachs Group Inc. | GS | 0.33% | 438.18 | 5.61 | (1.30%) |
60 | Rtx Corporation | RTX | 0.32% | 101.40 | -0.49 | (-0.48%) |
61 | S&p Global Inc. | SPGI | 0.32% | 425.18 | 8.22 | (1.97%) |
62 | American Express Company | AXP | 0.31% | 230.77 | -1.73 | (-0.74%) |
63 | Intuitive Surgical Inc. | ISRG | 0.31% | 381.36 | 3.71 | (0.98%) |
64 | Lowe's Companies Inc. | LOW | 0.31% | 232.13 | 2.55 | (1.11%) |
65 | Intel Corp | INTC | 0.30% | 30.90 | 0.39 | (1.28%) |
66 | Honeywell International, Inc. | HON | 0.30% | 195.81 | 2.17 | (1.12%) |
67 | Eaton Corporation, Plcs | ETN | 0.30% | 320.50 | 5.23 | (1.66%) |
68 | Micron Technology, Inc. | MU | 0.29% | 114.70 | 2.37 | (2.11%) |
69 | Elevance Health, Inc. | ELV | 0.29% | 526.96 | 1.35 | (0.26%) |
70 | Progressive Corporation | PGR | 0.29% | 208.72 | -0.31 | (-0.15%) |
71 | Booking Holdings Inc. | BKNG | 0.28% | 3,577.38 | 104.47 | (3.01%) |
72 | At&t Inc. | T | 0.28% | 16.85 | 0.03 | (0.18%) |
73 | Citigroup Inc. | C | 0.27% | 61.52 | -0.02 | (-0.03%) |
74 | Morgan Stanley | MS | 0.27% | 93.64 | 0.99 | (1.07%) |
75 | Lam Research Corp | LRCX | 0.27% | 908.53 | 24.85 | (2.81%) |
76 | Nike, Inc. | NKE | 0.26% | 92.15 | -0.26 | (-0.28%) |
77 | The Charles Schwab Corporation | SCHW | 0.26% | 76.04 | 0.71 | (0.94%) |
78 | Stryker Corporation | SYK | 0.26% | 328.45 | 1.82 | (0.56%) |
79 | Tjx Companies, Inc. | TJX | 0.26% | 95.11 | 0.20 | (0.21%) |
80 | Medtronic Plc | MDT | 0.25% | 81.69 | 0.77 | (0.95%) |
81 | United Parcel Service, Inc. Class B | UPS | 0.25% | 146.43 | -0.79 | (-0.54%) |
82 | Blackrock, Inc. | BLK | 0.25% | 763.91 | 6.91 | (0.91%) |
83 | Boston Scientific Corp. | BSX | 0.25% | 72.85 | 0.82 | (1.14%) |
84 | Deere & Company | DE | 0.24% | 400.96 | 5.00 | (1.26%) |
85 | Vertex Pharmaceuticals Inc | VRTX | 0.24% | 401.08 | 0.92 | (0.23%) |
86 | Boeing Company | BA | 0.24% | 179.79 | 0.94 | (0.53%) |
87 | Chubb Limited | CB | 0.24% | 248.54 | -1.71 | (-0.68%) |
88 | The Cigna Group | CI | 0.24% | 341.50 | -3.00 | (-0.87%) |
89 | Lockheed Martin Corp. | LMT | 0.23% | 461.91 | -1.29 | (-0.28%) |
90 | Automatic Data Processing | ADP | 0.23% | 241.89 | -0.14 | (-0.06%) |
91 | Regeneron Pharmaceuticals Inc | REGN | 0.23% | 957.00 | 19.39 | (2.07%) |
92 | Marsh & Mclennan Companies, Inc. | MMC | 0.23% | 199.27 | -0.09 | (-0.05%) |
93 | Analog Devices, Inc. | ADI | 0.23% | 199.63 | 3.14 | (1.60%) |
94 | Prologis, Inc. | PLD | 0.23% | 105.89 | 1.36 | (1.30%) |
95 | Mondelez International, Inc. Class A | MDLZ | 0.22% | 69.89 | -0.61 | (-0.87%) |
96 | Palo Alto Networks, Inc. | PANW | 0.22% | 296.21 | 0.89 | (0.30%) |
97 | Kla Corporation | KLAC | 0.22% | 696.59 | 14.54 | (2.13%) |
98 | Fiserv, Inc. | FI | 0.21% | 149.22 | 0.05 | (0.03%) |
99 | Bristol-Myers Squibb Co. | BMY | 0.21% | 43.99 | 0.29 | (0.66%) |
100 | Chipotle Mexican Grill, Inc. | CMG | 0.20% | 3,155.38 | 13.39 | (0.43%) |
101 | T-Mobile Us, Inc. | TMUS | 0.20% | 164.60 | -0.31 | (-0.19%) |
102 | Blackstone Inc. | BX | 0.20% | 117.99 | -1.00 | (-0.84%) |
103 | Starbucks Corp | SBUX | 0.20% | 73.11 | -1.82 | (-2.43%) |
104 | American Tower Corporation | AMT | 0.20% | 181.74 | 2.10 | (1.17%) |
105 | The Southern Company | SO | 0.19% | 75.85 | 0.52 | (0.69%) |
106 | Gilead Sciences Inc | GILD | 0.19% | 64.78 | -0.55 | (-0.84%) |
107 | Synopsys Inc | SNPS | 0.19% | 536.94 | 13.56 | (2.59%) |
108 | Altria Group, Inc. | MO | 0.18% | 43.59 | -0.39 | (-0.89%) |
109 | Eog Resources, Inc. | EOG | 0.18% | 130.02 | -1.78 | (-1.35%) |
110 | Zoetis Inc. | ZTS | 0.18% | 167.07 | -0.16 | (-0.10%) |
111 | Duke Energy Corporation | DUK | 0.18% | 100.26 | 0.95 | (0.96%) |
112 | Colgate-Palmolive Company | CL | 0.18% | 92.88 | -0.03 | (-0.03%) |
113 | Waste Management, Inc. | WM | 0.18% | 207.88 | 0.72 | (0.35%) |
114 | Cadence Design Systems | CDNS | 0.18% | 281.63 | 5.19 | (1.88%) |
115 | Cme Group Inc. | CME | 0.18% | 207.65 | 0.17 | (0.08%) |
116 | Target Corporation | TGT | 0.17% | 158.04 | -0.08 | (-0.05%) |
117 | Intercontinental Exchange Inc. | ICE | 0.17% | 130.50 | 3.96 | (3.13%) |
118 | Trane Technologies Plc | TT | 0.17% | 319.29 | 2.50 | (0.79%) |
119 | Amphenol Corporation | APH | 0.17% | 122.64 | 1.64 | (1.36%) |
120 | Paypal Holdings, Inc. | PYPL | 0.17% | 65.70 | -1.28 | (-1.91%) |
121 | The Sherwin-Williams Company | SHW | 0.17% | 311.30 | 6.84 | (2.25%) |
122 | Transdigm Group Incorporated | TDG | 0.17% | 1,293.80 | 22.02 | (1.73%) |
123 | Freeport-Mcmoran Inc. | FCX | 0.16% | 50.45 | 1.67 | (3.42%) |
124 | Becton, Dickinson and Co. | BDX | 0.16% | 234.68 | -5.67 | (-2.36%) |
125 | Mckesson Corporation | MCK | 0.16% | 528.86 | -1.41 | (-0.27%) |
126 | Cvs Health Corporation | CVS | 0.16% | 55.90 | 0.75 | (1.36%) |
127 | Airbnb, Inc. Class A | ABNB | 0.16% | 159.71 | 1.38 | (0.87%) |
128 | Parker-Hannifin Corporation | PH | 0.16% | 536.18 | 5.50 | (1.04%) |
129 | Schlumberger Limited | SLB | 0.16% | 47.66 | 0.08 | (0.17%) |
130 | Marathon Petroleum Corporation | MPC | 0.16% | 182.55 | -0.40 | (-0.22%) |
131 | Northrop Grumman Corp. | NOC | 0.16% | 469.09 | -5.91 | (-1.24%) |
132 | Csx Corporation | CSX | 0.16% | 33.85 | 0.28 | (0.83%) |
133 | Illinois Tool Works Inc. | ITW | 0.16% | 243.92 | 1.88 | (0.78%) |
134 | Arista Networks | ANET | 0.15% | 274.40 | 12.54 | (4.79%) |
135 | Nxp Semiconductors N.v. | NXPI | 0.15% | 257.85 | 3.59 | (1.41%) |
136 | Equinix, Inc. Reit | EQIX | 0.15% | 700.18 | 1.48 | (0.21%) |
137 | General Dynamics Corporation | GD | 0.15% | 288.14 | 0.78 | (0.27%) |
138 | U.S. Bancorp | USB | 0.15% | 41.41 | 0.44 | (1.07%) |
139 | Pioneer Natural Resource Co. | PXD | 0.15% | 269.62 | 1.96 | (0.73%) |
140 | Pnc Financial Services Group | PNC | 0.15% | 156.22 | 0.54 | (0.35%) |
141 | Phillips 66 | PSX | 0.15% | 143.61 | -0.26 | (-0.18%) |
142 | Hca Healthcare, Inc. | HCA | 0.14% | 307.76 | -1.08 | (-0.35%) |
143 | Emerson Electric Co. | EMR | 0.14% | 106.54 | 0.13 | (0.12%) |
144 | Fedex Corporation | FDX | 0.14% | 260.65 | -1.38 | (-0.53%) |
145 | O'reilly Automotive, Inc. | ORLY | 0.14% | 1,012.95 | 6.72 | (0.67%) |
146 | Constellation Energy Corporation | CEG | 0.14% | 194.86 | 8.68 | (4.66%) |
147 | Moody's Corporation | MCO | 0.14% | 380.56 | 4.16 | (1.11%) |
148 | Marriot International Class A | MAR | 0.14% | 234.59 | -0.97 | (-0.41%) |
149 | Ecolab, Inc. | ECL | 0.14% | 227.50 | 0.74 | (0.33%) |
150 | Cintas Corp | CTAS | 0.13% | 674.04 | 11.75 | (1.77%) |
151 | Aon Plc Class A | AON | 0.13% | 279.97 | -0.12 | (-0.04%) |
152 | Motorola Solutions, Inc. | MSI | 0.13% | 353.70 | 17.46 | (5.19%) |
153 | Paccar Inc | PCAR | 0.13% | 104.79 | -1.67 | (-1.57%) |
154 | American International Group, Inc. | AIG | 0.13% | 78.48 | 0.38 | (0.49%) |
155 | Roper Technologies, Inc. | ROP | 0.13% | 517.21 | 6.39 | (1.25%) |
156 | Air Products & Chemicals, Inc. | APD | 0.13% | 245.87 | 2.18 | (0.89%) |
157 | Capital One Financial | COF | 0.13% | 142.41 | 0.60 | (0.42%) |
158 | Valero Energy Corporation | VLO | 0.13% | 156.84 | -0.50 | (-0.32%) |
159 | 3m Company | MMM | 0.13% | 97.15 | 0.34 | (0.35%) |
160 | Welltower Inc. | WELL | 0.13% | 95.81 | -0.27 | (-0.28%) |
161 | Norfolk Southern Corp. | NSC | 0.12% | 235.55 | 1.75 | (0.75%) |
162 | General Motors Company | GM | 0.12% | 44.86 | 0.19 | (0.43%) |
163 | Edwards Lifesciences Corp | EW | 0.12% | 85.25 | 0.19 | (0.22%) |
164 | Arthur J. Gallagher & Co. | AJG | 0.12% | 238.72 | 0.18 | (0.08%) |
165 | Autozone, Inc. | AZO | 0.12% | 2,952.20 | -9.89 | (-0.33%) |
166 | Carrier Global Corporation | CARR | 0.12% | 62.09 | 1.15 | (1.89%) |
167 | Truist Financial Corporation | TFC | 0.12% | 38.85 | 0.50 | (1.30%) |
168 | Hilton Worldwide Holdings Inc. | HLT | 0.12% | 197.54 | 0.01 | (0.01%) |
169 | Ford Motor Company | F | 0.12% | 12.43 | -0.06 | (-0.48%) |
170 | The Travelers Companies, Inc. | TRV | 0.12% | 213.85 | -0.52 | (-0.24%) |
171 | Dexcom, Inc. | DXCM | 0.11% | 128.37 | 1.72 | (1.36%) |
172 | Microchip Technology Inc | MCHP | 0.11% | 91.36 | 1.90 | (2.12%) |
173 | Copart Inc | CPRT | 0.11% | 55.20 | 0.80 | (1.47%) |
174 | Newmont Corporation | NEM | 0.11% | 40.66 | -0.39 | (-0.95%) |
175 | Williams Companies Inc. | WMB | 0.11% | 38.67 | 0.13 | (0.34%) |
176 | American Electric Power Company, Inc. | AEP | 0.11% | 88.60 | 0.35 | (0.40%) |
177 | Kimberly-Clark Corp. | KMB | 0.11% | 136.09 | -0.41 | (-0.30%) |
178 | Simon Property Group, Inc. | SPG | 0.11% | 142.93 | 1.57 | (1.11%) |
179 | Sempra | SRE | 0.11% | 72.92 | 0.05 | (0.07%) |
180 | Realty Income Corporation | O | 0.11% | 55.26 | 0.35 | (0.64%) |
181 | United Rentals, Inc. | URI | 0.11% | 666.66 | 2.09 | (0.31%) |
182 | Oneok, Inc. | OKE | 0.11% | 77.23 | 0.28 | (0.36%) |
183 | Autodesk Inc | ADSK | 0.11% | 215.19 | 5.24 | (2.50%) |
184 | Aflac Inc. | AFL | 0.11% | 83.21 | -0.83 | (-0.99%) |
185 | The Allstate Corporation | ALL | 0.10% | 168.18 | -1.00 | (-0.59%) |
186 | Hess Corporation | HES | 0.10% | 158.86 | 0.30 | (0.19%) |
187 | D.R. Horton Inc. | DHI | 0.10% | 148.48 | 3.02 | (2.08%) |
188 | Te Connectivity Ltd | TEL | 0.10% | 142.00 | 1.99 | (1.42%) |
189 | Ross Stores Inc | ROST | 0.10% | 130.84 | 3.16 | (2.47%) |
190 | Metlife, Inc. | MET | 0.10% | 70.52 | 0.28 | (0.40%) |
191 | Bank of New York Mellon Corporation | BK | 0.10% | 57.00 | 0.40 | (0.71%) |
192 | Dominion Energy, Inc | D | 0.10% | 51.40 | 0.24 | (0.47%) |
193 | Occidental Petroleum Corporation | OXY | 0.10% | 64.39 | -0.27 | (-0.42%) |
194 | Digital Realty Trust, Inc. | DLR | 0.10% | 147.00 | 6.85 | (4.89%) |
195 | Ameriprise Financial, Inc. | AMP | 0.10% | 418.95 | 2.47 | (0.59%) |
196 | Nucor Corporation | NUE | 0.10% | 173.92 | 3.40 | (1.99%) |
197 | Crown Castle Inc. | CCI | 0.10% | 97.39 | 0.95 | (0.99%) |
198 | Ge Vernova Inc. | GEV | 0.10% | 166.26 | 12.43 | (8.08%) |
199 | Public Storage | PSA | 0.10% | 265.76 | 1.83 | (0.69%) |
200 | Moderna, Inc. | MRNA | 0.10% | 125.00 | -0.59 | (-0.47%) |
201 | Fortinet, Inc. | FTNT | 0.10% | 58.88 | -6.32 | (-9.69%) |
202 | Johnson Controls International Plc | JCI | 0.10% | 62.38 | 1.63 | (2.68%) |
203 | Fidelity National Information Services, Inc. | FIS | 0.10% | 70.72 | 1.29 | (1.86%) |
204 | Constellation Brands, Inc. | STZ | 0.10% | 256.08 | 2.00 | (0.79%) |
205 | W.W. Grainger, Inc. | GWW | 0.10% | 931.94 | 8.04 | (0.87%) |
206 | Iqvia Holdings Inc. | IQV | 0.10% | 223.37 | 1.23 | (0.55%) |
207 | Lululemon Athletica Inc. | LULU | 0.09% | 355.15 | 4.35 | (1.24%) |
208 | Agilent Technologies Inc. | A | 0.09% | 139.45 | 1.93 | (1.40%) |
209 | Prudential Financial, Inc. | PRU | 0.09% | 112.26 | 0.97 | (0.87%) |
210 | Corteva, Inc. | CTVA | 0.09% | 57.16 | 0.18 | (0.32%) |
211 | General Mills, Inc. | GIS | 0.09% | 69.91 | -0.74 | (-1.05%) |
212 | L3harris Technologies, Inc. | LHX | 0.09% | 212.24 | 0.90 | (0.43%) |
213 | Dow Inc. | DOW | 0.09% | 57.04 | 0.21 | (0.37%) |
214 | Centene Corporation | CNC | 0.09% | 74.81 | 0.48 | (0.65%) |
215 | Idexx Laboratories Inc | IDXX | 0.09% | 480.60 | 4.78 | (1.00%) |
216 | Humana Inc. | HUM | 0.09% | 320.54 | -0.44 | (-0.14%) |
217 | Monster Beverage Corporation | MNST | 0.09% | 55.00 | 1.61 | (3.02%) |
218 | Fastenal Co | FAST | 0.09% | 68.43 | 0.34 | (0.50%) |
219 | Lennar Corporation Class A | LEN | 0.09% | 158.10 | 2.89 | (1.86%) |
220 | Super Micro Computer, Inc. | SMCI | 0.09% | 782.70 | 20.18 | (2.65%) |
221 | Cummins Inc. | CMI | 0.09% | 280.74 | 0.45 | (0.16%) |
222 | Republic Services Inc. | RSG | 0.09% | 185.51 | -0.93 | (-0.50%) |
223 | Paychex Inc | PAYX | 0.09% | 120.10 | 1.65 | (1.39%) |
224 | Yum! Brands, Inc. | YUM | 0.09% | 134.34 | -0.73 | (-0.54%) |
225 | Exelon Corporation | EXC | 0.09% | 37.41 | -0.48 | (-1.27%) |
226 | Ametek, Inc. | AME | 0.09% | 166.56 | 3.22 | (1.97%) |
227 | Ingersoll Rand Inc. | IR | 0.09% | 86.72 | -6.13 | (-6.60%) |
228 | Otis Worldwide Corporation | OTIS | 0.09% | 92.12 | 0.35 | (0.38%) |
229 | Cencora, Inc. | COR | 0.09% | 223.95 | -0.79 | (-0.35%) |
230 | Sysco Corporation | SYY | 0.09% | 75.36 | 1.11 | (1.49%) |
231 | Pg&e Corporation | PCG | 0.09% | 17.57 | 0.04 | (0.23%) |
232 | Quanta Services, Inc. | PWR | 0.09% | 256.33 | 1.33 | (0.52%) |
233 | Msci, Inc. | MSCI | 0.09% | 467.04 | -0.66 | (-0.14%) |
234 | Costar Group Inc | CSGP | 0.09% | 91.23 | 1.47 | (1.64%) |
235 | Martin Marietta Materials | MLM | 0.09% | 591.03 | 1.07 | (0.18%) |
236 | The Kroger Co. | KR | 0.08% | 54.78 | -0.31 | (-0.56%) |
237 | Kinder Morgan, Inc. | KMI | 0.08% | 18.57 | 0.11 | (0.60%) |
238 | Diamondback Energy, Inc. | FANG | 0.08% | 201.50 | 3.87 | (1.96%) |
239 | Arch Capital Group Ltd | ACGL | 0.08% | 94.41 | -0.76 | (-0.80%) |
240 | Vulcan Materials Company | VMC | 0.08% | 264.44 | 0.03 | (0.01%) |
241 | Keurig Dr Pepper Inc. | KDP | 0.08% | 33.83 | 0.27 | (0.80%) |
242 | Public Service Enterprise Group Incorporated | PEG | 0.08% | 70.45 | 0.43 | (0.61%) |
243 | Monolithic Power Systems, Inc. | MPWR | 0.08% | 707.22 | -5.67 | (-0.80%) |
244 | Verisk Analytics, Inc. | VRSK | 0.08% | 237.33 | 3.57 | (1.53%) |
245 | Dupont De Nemours, Inc. | DD | 0.08% | 77.67 | -0.08 | (-0.10%) |
246 | Cognizant Technology Solutions | CTSH | 0.08% | 66.25 | -0.02 | (-0.03%) |
247 | Ge Healthcare Technologies Inc. | GEHC | 0.08% | 79.47 | 1.64 | (2.11%) |
248 | Kenvue Inc. | KVUE | 0.08% | 19.20 | 0.08 | (0.42%) |
249 | Consolidated Edison, Inc. | ED | 0.08% | 95.56 | 0.31 | (0.33%) |
250 | Delta Air Lines, Inc. | DAL | 0.08% | 51.55 | 0.52 | (1.02%) |
251 | Halliburton Company | HAL | 0.08% | 36.73 | 0.03 | (0.08%) |
252 | Old Dominion Freight Line | ODFL | 0.08% | 185.06 | 1.66 | (0.91%) |
253 | Gartner, Inc. | IT | 0.08% | 428.64 | 9.60 | (2.29%) |
254 | Xylem Inc | XYL | 0.08% | 137.21 | 1.22 | (0.90%) |
255 | Royal Caribbean Group | RCL | 0.08% | 138.21 | 0.83 | (0.60%) |
256 | Devon Energy Corporation | DVN | 0.08% | 50.54 | 0.20 | (0.40%) |
257 | Resmed Inc. | RMD | 0.08% | 216.98 | -1.17 | (-0.54%) |
258 | Baker Hughes Company | BKR | 0.07% | 31.92 | -0.01 | (-0.03%) |
259 | Archer Daniels Midland Company | ADM | 0.07% | 59.17 | -0.18 | (-0.30%) |
260 | Electronic Arts Inc | EA | 0.07% | 129.56 | 1.06 | (0.82%) |
261 | The Estee Lauder Companies Inc. Class A | EL | 0.07% | 132.94 | -2.00 | (-1.48%) |
262 | Discover Financial Services | DFS | 0.07% | 125.04 | 0.53 | (0.43%) |
263 | Ppg Industries, Inc. | PPG | 0.07% | 132.92 | 0.67 | (0.51%) |
264 | Rockwell Automation, Inc. | ROK | 0.07% | 274.05 | 4.01 | (1.48%) |
265 | Biogen Inc. | BIIB | 0.07% | 217.51 | 4.00 | (1.87%) |
266 | Howmet Aerospace Inc. | HWM | 0.07% | 78.89 | 1.79 | (2.32%) |
267 | On Semiconductor Corp | ON | 0.07% | 70.37 | 0.36 | (0.51%) |
268 | Dollar General Corp. | DG | 0.07% | 137.49 | 0.34 | (0.25%) |
269 | Vici Properties Inc. | VICI | 0.07% | 28.80 | 0.00 | (0.00%) |
270 | Extra Space Storage, Inc. | EXR | 0.07% | 141.87 | 2.08 | (1.49%) |
271 | Xcel Energy, Inc. | XEL | 0.07% | 54.25 | 0.46 | (0.86%) |
272 | The Hershey Company | HSY | 0.07% | 197.92 | 2.04 | (1.04%) |
273 | The Hartford Financial Services Group, Inc. | HIG | 0.07% | 97.90 | 0.41 | (0.42%) |
274 | Cdw Corporation | CDW | 0.07% | 219.56 | 1.15 | (0.53%) |
275 | The Kraft Heinz Company | KHC | 0.07% | 36.35 | -0.37 | (-1.01%) |
276 | Wabtec Inc. | WAB | 0.07% | 162.21 | 0.33 | (0.20%) |
277 | Tractor Supply Co | TSCO | 0.07% | 270.21 | 3.51 | (1.32%) |
278 | Fair Isaac Corporation | FICO | 0.07% | 1,193.01 | 27.66 | (2.37%) |
279 | Global Payments, Inc. | GPN | 0.07% | 111.37 | 0.83 | (0.75%) |
280 | Equifax, Incorporated | EFX | 0.06% | 227.05 | 2.55 | (1.14%) |
281 | Edison International | EIX | 0.06% | 72.34 | 0.37 | (0.51%) |
282 | Ansys Inc | ANSS | 0.06% | 319.52 | 4.99 | (1.59%) |
283 | West Pharmaceutical Services, Inc. | WST | 0.06% | 365.02 | -3.44 | (-0.93%) |
284 | Mettler-Toledo International | MTD | 0.06% | 1,251.95 | 2.07 | (0.17%) |
285 | Avalonbay Communities, Inc. | AVB | 0.06% | 192.81 | 0.36 | (0.19%) |
286 | Fortive Corporation | FTV | 0.06% | 76.08 | -0.02 | (-0.03%) |
287 | Wec Energy Group, Inc. | WEC | 0.06% | 83.22 | 0.14 | (0.17%) |
288 | Keysight Technologies, Inc. | KEYS | 0.06% | 149.18 | 2.19 | (1.49%) |
289 | Willis Towers Watson Public Limited Companys | WTW | 0.06% | 251.99 | -0.50 | (-0.20%) |
290 | Church & Dwight Co., Inc. | CHD | 0.06% | 106.11 | 0.23 | (0.22%) |
291 | Charter Comm Inc Del Cl a | CHTR | 0.06% | 265.93 | 3.93 | (1.50%) |
292 | Cbre Group, Inc. | CBRE | 0.06% | 86.61 | -0.18 | (-0.21%) |
293 | Corning Incorporated | GLW | 0.06% | 33.72 | 0.15 | (0.45%) |
294 | Ebay Inc | EBAY | 0.06% | 49.65 | 0.26 | (0.53%) |
295 | Cardinal Health, Inc. | CAH | 0.06% | 98.91 | -4.07 | (-3.95%) |
296 | Garmin Ltd | GRMN | 0.06% | 165.97 | 0.64 | (0.39%) |
297 | Targa Resources Corp. | TRGP | 0.06% | 112.31 | -0.68 | (-0.60%) |
298 | Fifth Third Bancorp | FITB | 0.06% | 37.56 | 0.67 | (1.82%) |
299 | Lyondellbasell Industries N.v. Class A | LYB | 0.06% | 99.12 | 0.34 | (0.34%) |
300 | Dollar Tree Inc. | DLTR | 0.06% | 120.73 | 0.95 | (0.79%) |
301 | Dover Corporation | DOV | 0.06% | 178.99 | 1.44 | (0.81%) |
302 | T Rowe Price Group Inc | TROW | 0.06% | 111.50 | 0.34 | (0.31%) |
303 | Zimmer Biomet Holdings, Inc. | ZBH | 0.06% | 121.66 | 3.20 | (2.70%) |
304 | Pultegroup, Inc. | PHM | 0.06% | 116.64 | 2.79 | (2.45%) |
305 | American Water Works Company, Inc | AWK | 0.06% | 128.75 | 2.80 | (2.22%) |
306 | M&t Bank Corp. | MTB | 0.06% | 146.58 | 0.31 | (0.21%) |
307 | Hp Inc. | HPQ | 0.06% | 28.18 | 0.24 | (0.86%) |
308 | Nvr, Inc. | NVR | 0.06% | 7,586.55 | 107.54 | (1.44%) |
309 | Raymond James Financial, Inc. | RJF | 0.05% | 124.42 | 0.45 | (0.36%) |
310 | Builders Firstsource, Inc. | BLDR | 0.05% | 195.81 | 7.07 | (3.75%) |
311 | Dte Energy Company | DTE | 0.05% | 112.75 | 0.84 | (0.75%) |
312 | Broadridge Financial Solutions Inc | BR | 0.05% | 198.85 | 3.50 | (1.79%) |
313 | Nasdaq, Inc. | NDAQ | 0.05% | 60.87 | 0.80 | (1.33%) |
314 | Entergy Corporation | ETR | 0.05% | 108.08 | 0.92 | (0.86%) |
315 | Weyerhaeuser Company | WY | 0.05% | 31.09 | 0.08 | (0.26%) |
316 | Take-Two Interactive Software Inc | TTWO | 0.05% | 145.88 | 2.81 | (1.96%) |
317 | State Street Corporation | STT | 0.05% | 74.39 | 1.19 | (1.63%) |
318 | Iron Mountain Inc. | IRM | 0.05% | 75.32 | -1.68 | (-2.18%) |
319 | Equity Residential | EQR | 0.05% | 65.91 | 0.35 | (0.53%) |
320 | Axon Enterprise, Inc. | AXON | 0.05% | 318.55 | 1.80 | (0.57%) |
321 | Western Digital Corp. | WDC | 0.05% | 70.95 | 1.23 | (1.76%) |
322 | International Flavors & Fragrances Inc. | IFF | 0.05% | 86.64 | -0.17 | (-0.20%) |
323 | Aptiv Plc | APTV | 0.05% | 80.82 | 3.03 | (3.90%) |
324 | Genuine Parts Company | GPC | 0.05% | 157.41 | 1.09 | (0.70%) |
325 | Corpay, Inc. | CPAY | 0.05% | 299.29 | 0.35 | (0.12%) |
326 | Deckers Outdoor Corp | DECK | 0.05% | 842.34 | 9.71 | (1.17%) |
327 | Ball Corporation | BALL | 0.05% | 68.59 | 0.60 | (0.88%) |
328 | Netapp, Inc | NTAP | 0.05% | 104.64 | 2.52 | (2.47%) |
329 | Eversource Energy | ES | 0.05% | 60.01 | -0.74 | (-1.22%) |
330 | Hewlett Packard Enterprise Company | HPE | 0.05% | 16.86 | 0.33 | (2.00%) |
331 | Sba Communications Corp | SBAC | 0.05% | 193.09 | -0.78 | (-0.40%) |
332 | Veralto Corporation | VLTO | 0.05% | 95.89 | 2.04 | (2.17%) |
333 | Ppl Corporation | PPL | 0.05% | 28.09 | 0.17 | (0.61%) |
334 | Align Technology Inc | ALGN | 0.05% | 287.87 | 1.33 | (0.46%) |
335 | Coterra Energy Inc. | CTRA | 0.05% | 28.19 | 1.03 | (3.79%) |
336 | Steris Plc | STE | 0.05% | 207.82 | 1.58 | (0.77%) |
337 | Ptc, Inc | PTC | 0.05% | 175.77 | 5.17 | (3.03%) |
338 | Firstenergy Corp. | FE | 0.05% | 39.24 | 0.15 | (0.38%) |
339 | Hubbell Incorporated | HUBB | 0.05% | 379.89 | 6.95 | (1.86%) |
340 | Steel Dynamics Inc | STLD | 0.05% | 135.47 | 4.68 | (3.58%) |
341 | Invitation Homes Inc. | INVH | 0.05% | 34.39 | -0.11 | (-0.32%) |
342 | Molina Healthcare, Inc. | MOH | 0.05% | 339.68 | 0.13 | (0.04%) |
343 | Huntington Bancshares Inc | HBAN | 0.05% | 13.80 | 0.13 | (0.95%) |
344 | Illumina Inc | ILMN | 0.05% | 117.93 | -6.06 | (-4.89%) |
345 | Ulta Beauty, Inc. | ULTA | 0.05% | 397.39 | 0.06 | (0.02%) |
346 | Brown & Brown, Inc. | BRO | 0.05% | 83.50 | 0.65 | (0.78%) |
347 | Ameren Corporation | AEE | 0.05% | 74.09 | -1.16 | (-1.54%) |
348 | Leidos Holdings, Inc. | LDOS | 0.05% | 141.67 | -0.99 | (-0.69%) |
349 | Tyler Technologies, Inc. | TYL | 0.05% | 469.00 | 4.54 | (0.98%) |
350 | First Solar, Inc. | FSLR | 0.05% | 191.55 | 11.04 | (6.12%) |
351 | Mccormick & Company, Incorporated Non-Vtg Cs | MKC | 0.04% | 75.45 | 0.31 | (0.41%) |
352 | Baxter International Inc. | BAX | 0.04% | 36.89 | -0.02 | (-0.05%) |
353 | Waters Corp | WAT | 0.04% | 321.25 | 5.67 | (1.80%) |
354 | Synchrony Financial | SYF | 0.04% | 45.60 | 0.35 | (0.77%) |
355 | Centerpoint Energy, Inc. | CNP | 0.04% | 29.45 | 0.05 | (0.17%) |
356 | Ventas, Inc. | VTR | 0.04% | 46.79 | 0.57 | (1.23%) |
357 | Alexandria Real Estate Equities, Inc. | ARE | 0.04% | 120.51 | 2.34 | (1.98%) |
358 | Cboe Global Markets, Inc. | CBOE | 0.04% | 179.67 | 5.55 | (3.19%) |
359 | Omnicom Group Inc. | OMC | 0.04% | 92.75 | 0.12 | (0.13%) |
360 | Jacobs Solutions Inc. | J | 0.04% | 148.10 | 3.17 | (2.19%) |
361 | Regions Financial Corp. | RF | 0.04% | 19.80 | 0.16 | (0.81%) |
362 | Cincinnati Financial Corp | CINF | 0.04% | 116.94 | 0.78 | (0.67%) |
363 | Teledyne Technologies Incorporated | TDY | 0.04% | 385.34 | -0.26 | (-0.07%) |
364 | Expedia Group, Inc. | EXPE | 0.04% | 115.33 | -20.76 | (-15.25%) |
365 | Teradyne, Inc. | TER | 0.04% | 120.44 | 3.05 | (2.60%) |
366 | Cms Energy Corporation | CMS | 0.04% | 61.56 | 0.29 | (0.47%) |
367 | Domino's Pizza Inc. | DPZ | 0.04% | 514.33 | 1.63 | (0.32%) |
368 | Hologic Inc | HOLX | 0.04% | 76.54 | 0.63 | (0.83%) |
369 | Darden Restaurants, Inc. | DRI | 0.04% | 149.25 | 1.39 | (0.94%) |
370 | The Cooper Companies, Inc. | COO | 0.04% | 90.64 | 0.89 | (0.99%) |
371 | Avery Dennison Corp. | AVY | 0.04% | 221.55 | 2.04 | (0.93%) |
372 | Atmos Energy Corporation | ATO | 0.04% | 119.32 | 0.27 | (0.23%) |
373 | Principal Financial Group, Inc. | PFG | 0.04% | 81.21 | 0.73 | (0.91%) |
374 | Warner Bros. Discovery, Inc. Series a | WBD | 0.04% | 7.97 | 0.02 | (0.25%) |
375 | Tyson Foods, Inc. | TSN | 0.04% | 62.02 | 1.07 | (1.76%) |
376 | Clorox Company | CLX | 0.04% | 138.23 | -1.44 | (-1.03%) |
377 | Northern Trust Corp | NTRS | 0.04% | 84.62 | 1.12 | (1.34%) |
378 | Las Vegas Sands Corp. | LVS | 0.04% | 46.87 | 0.22 | (0.47%) |
379 | Laboratory Corporation of America Holdings | LH | 0.04% | 201.32 | 1.07 | (0.53%) |
380 | Nrg Energy, Inc. | NRG | 0.04% | 76.65 | 1.52 | (2.02%) |
381 | United Airlines Holdings, Inc. | UAL | 0.04% | 51.65 | -0.03 | (-0.06%) |
382 | Textron, Inc. | TXT | 0.04% | 85.59 | 0.22 | (0.26%) |
383 | Seagate Technology Holdings Plcs | STX | 0.04% | 87.50 | 1.21 | (1.40%) |
384 | Idex Corporation | IEX | 0.04% | 220.42 | -0.21 | (-0.10%) |
385 | Expeditors International of Washington, Inc. | EXPD | 0.04% | 114.96 | 1.05 | (0.92%) |
386 | Citizens Financial Group, Inc. | CFG | 0.04% | 35.39 | 0.40 | (1.14%) |
387 | Eqt Corp | EQT | 0.04% | 40.27 | 0.79 | (2.00%) |
388 | Kellanova | K | 0.04% | 60.51 | -0.77 | (-1.26%) |
389 | W.R. Berkley Corporation | WRB | 0.04% | 78.56 | -0.45 | (-0.57%) |
390 | Factset Research Systems | FDS | 0.04% | 428.25 | 4.89 | (1.16%) |
391 | Everest Group, Ltd. | EG | 0.04% | 369.65 | -2.42 | (-0.65%) |
392 | Zebra Technologies Corporation | ZBRA | 0.04% | 309.59 | -3.12 | (-1.00%) |
393 | Essex Property Trust, Inc | ESS | 0.04% | 250.31 | 0.51 | (0.20%) |
394 | Southwest Airlines Co. | LUV | 0.04% | 26.15 | -0.26 | (-0.98%) |
395 | Packaging Corp of America | PKG | 0.04% | 176.27 | 0.93 | (0.53%) |
396 | Celanese Corporation | CE | 0.04% | 157.17 | 0.79 | (0.51%) |
397 | Masco Corporation | MAS | 0.04% | 69.56 | 0.58 | (0.84%) |
398 | Mid-America Apartment Communities, Inc. | MAA | 0.04% | 133.00 | 1.32 | (1.00%) |
399 | Marathon Oil Corporation | MRO | 0.04% | 26.34 | 0.25 | (0.96%) |
400 | Quest Diagnostics Inc. | DGX | 0.04% | 137.38 | 1.04 | (0.76%) |
401 | Akamai Technologies Inc | AKAM | 0.04% | 99.67 | -0.07 | (-0.07%) |
402 | Trimble Inc. | TRMB | 0.04% | 55.93 | -4.16 | (-6.92%) |
403 | Verisign Inc | VRSN | 0.04% | 168.32 | -0.02 | (-0.01%) |
404 | Jabil Inc. | JBL | 0.03% | 117.22 | 1.96 | (1.70%) |
405 | Bunge Global Sa | BG | 0.03% | 101.15 | -0.21 | (-0.21%) |
406 | Albemarle Corporation | ALB | 0.03% | 128.10 | 2.80 | (2.23%) |
407 | Conagra Brands, Inc. | CAG | 0.03% | 30.59 | -0.26 | (-0.84%) |
408 | Carnival Corporation | CCL | 0.03% | 14.44 | -0.02 | (-0.14%) |
409 | Enphase Energy, Inc. | ENPH | 0.03% | 114.20 | 8.14 | (7.67%) |
410 | Skyworks Solutions Inc | SWKS | 0.03% | 92.51 | 2.79 | (3.11%) |
411 | Amcor Plcs | AMCR | 0.03% | 10.01 | 0.14 | (1.42%) |
412 | Nordson Corp | NDSN | 0.03% | 265.61 | 2.81 | (1.07%) |
413 | Snap-on Incorporated | SNA | 0.03% | 271.03 | 4.16 | (1.56%) |
414 | Cf Industries Holding, Inc. | CF | 0.03% | 74.09 | 0.22 | (0.30%) |
415 | Best Buy Company, Inc. | BBY | 0.03% | 74.47 | 2.03 | (2.80%) |
416 | Loews Corporation | L | 0.03% | 76.40 | -0.13 | (-0.17%) |
417 | Viatris Inc. | VTRS | 0.03% | 11.78 | 0.18 | (1.55%) |
418 | Keycorp | KEY | 0.03% | 14.93 | 0.06 | (0.40%) |
419 | Pool Corporation | POOL | 0.03% | 364.65 | 4.54 | (1.26%) |
420 | Epam Systems, Inc. | EPAM | 0.03% | 242.12 | 3.94 | (1.65%) |
421 | Jb Hunt Transport Services Inc | JBHT | 0.03% | 165.56 | 0.99 | (0.60%) |
422 | Healthpeak Properties, Inc. | DOC | 0.03% | 18.97 | -0.20 | (-1.04%) |
423 | Stanley Black & Decker, Inc. | SWK | 0.03% | 85.80 | 0.81 | (0.95%) |
424 | Host Hotels & Resorts, Inc. | HST | 0.03% | 18.65 | 0.20 | (1.08%) |
425 | Westrock Company | WRK | 0.03% | 51.16 | 0.05 | (0.10%) |
426 | Pentair Plc | PNR | 0.03% | 79.61 | 0.76 | (0.96%) |
427 | Alliant Energy Corporation | LNT | 0.03% | 50.85 | 0.00 | (0.00%) |
428 | Aes Corporation | AES | 0.03% | 18.67 | -0.26 | (-1.37%) |
429 | Kimco Realty Corp. | KIM | 0.03% | 19.10 | 0.14 | (0.74%) |
430 | Walgreens Boots Alliance, Inc | WBA | 0.03% | 17.81 | 0.28 | (1.60%) |
431 | Rollins, Inc. | ROL | 0.03% | 46.12 | 1.38 | (3.08%) |
432 | Live Nation Entertainment Inc. | LYV | 0.03% | 94.66 | 6.39 | (7.24%) |
433 | Revvity, Inc. | RVTY | 0.03% | 100.61 | -0.47 | (-0.46%) |
434 | International Paper Co. | IP | 0.03% | 36.28 | 0.47 | (1.31%) |
435 | Evergy, Inc. | EVRG | 0.03% | 54.10 | 0.55 | (1.03%) |
436 | Lamb Weston Holdings, Inc. | LW | 0.03% | 85.08 | 0.60 | (0.71%) |
437 | Insulet Corporation | PODD | 0.03% | 174.43 | 1.01 | (0.58%) |
438 | Bio-Techne Corp. | TECH | 0.03% | 77.29 | 1.69 | (2.24%) |
439 | Henry (Jack) & Associates | JKHY | 0.03% | 164.18 | 1.67 | (1.03%) |
440 | Charles River Laboratories International, Inc. | CRL | 0.03% | 233.47 | 3.58 | (1.56%) |
441 | The Interpublic Group of Companies, Inc. | IPG | 0.03% | 30.72 | 0.19 | (0.62%) |
442 | Lkq Corporation | LKQ | 0.03% | 43.85 | 0.51 | (1.18%) |
443 | The J.M. Smucker Company | SJM | 0.03% | 113.11 | 0.26 | (0.23%) |
444 | Nisource Inc. | NI | 0.03% | 28.54 | 0.04 | (0.14%) |
445 | Udr, Inc. | UDR | 0.03% | 38.23 | 0.66 | (1.76%) |
446 | Eastman Chemical Company | EMN | 0.03% | 97.50 | 1.58 | (1.65%) |
447 | Mgm Resorts International | MGM | 0.03% | 41.04 | 0.17 | (0.42%) |
448 | Gen Digital Inc. | GEN | 0.03% | 20.03 | 0.35 | (1.78%) |
449 | Juniper Networks Inc | JNPR | 0.03% | 34.84 | 0.19 | (0.55%) |
450 | Carmax Inc. | KMX | 0.03% | 68.71 | 0.67 | (0.98%) |
451 | Camden Property Trust | CPT | 0.03% | 105.08 | 4.55 | (4.53%) |
452 | Molson Coors Beverage Company Class B | TAP | 0.03% | 57.85 | 0.05 | (0.09%) |
453 | Allegion Public Limited Company | ALLE | 0.03% | 122.88 | 0.62 | (0.51%) |
454 | Universal Health Services, Inc. Class B | UHS | 0.02% | 167.70 | -2.19 | (-1.29%) |
455 | A.O. Smith Corporation | AOS | 0.02% | 84.31 | 0.76 | (0.91%) |
456 | Hormel Foods Corporation | HRL | 0.02% | 35.17 | -0.25 | (-0.71%) |
457 | Catalent, Inc. | CTLT | 0.02% | 56.50 | 0.16 | (0.28%) |
458 | Bath & Body Works, Inc. | BBWI | 0.02% | 45.97 | 2.14 | (4.88%) |
459 | Regency Centers Corporation | REG | 0.02% | 59.00 | -1.02 | (-1.70%) |
460 | Incyte Genomics Inc | INCY | 0.02% | 53.76 | 0.67 | (1.26%) |
461 | F5, Inc. | FFIV | 0.02% | 165.94 | -0.13 | (-0.08%) |
462 | Huntington Ingalls Industries, Inc. | HII | 0.02% | 246.23 | 1.04 | (0.42%) |
463 | C.H. Robinson Worldwide, Inc. | CHRW | 0.02% | 81.20 | 0.27 | (0.33%) |
464 | Teleflex Incorporated | TFX | 0.02% | 203.01 | 4.28 | (2.15%) |
465 | Qorvo, Inc. | QRVO | 0.02% | 95.95 | 0.28 | (0.29%) |
466 | The Mosaic Company | MOS | 0.02% | 28.68 | 0.27 | (0.95%) |
467 | Assurant, Inc. | AIZ | 0.02% | 176.08 | 1.46 | (0.84%) |
468 | News Corporation Class A | NWSA | 0.02% | 24.47 | 0.47 | (1.96%) |
469 | Wynn Resorts Ltd | WYNN | 0.02% | 96.71 | 1.44 | (1.51%) |
470 | American Airlines Group Inc. | AAL | 0.02% | 13.85 | -0.01 | (-0.07%) |
471 | Campbell Soup Company | CPB | 0.02% | 44.88 | -1.01 | (-2.20%) |
472 | Solventum Corporation | SOLV | 0.02% | 64.65 | -0.49 | (-0.75%) |
473 | Henry Schein Inc | HSIC | 0.02% | 67.78 | -0.82 | (-1.20%) |
474 | Apa Corporation | APA | 0.02% | 29.26 | 0.08 | (0.27%) |
475 | Tapestry, Inc. | TPR | 0.02% | 39.24 | 0.45 | (1.16%) |
476 | Dayforce, Inc. | DAY | 0.02% | 57.29 | -0.44 | (-0.76%) |
477 | Brown-Forman Corporation Class B | BF.B | 0.02% | 47.92 | 0.43 | (0.91%) |
478 | Match Group, Inc | MTCH | 0.02% | 31.93 | 0.64 | (2.05%) |
479 | Boston Properties, Inc. | BXP | 0.02% | 60.78 | 0.71 | (1.18%) |
480 | Pinnacle West Capital Corporation | PNW | 0.02% | 75.79 | 0.75 | (1.00%) |
481 | Borgwarner Inc. | BWA | 0.02% | 36.44 | 0.81 | (2.27%) |
482 | Paycom Software, Inc. | PAYC | 0.02% | 171.29 | 4.57 | (2.74%) |
483 | Generac Holdings Inc | GNRC | 0.02% | 133.38 | 4.72 | (3.67%) |
484 | Marketaxess Holdings Inc. | MKTX | 0.02% | 203.82 | -5.30 | (-2.53%) |
485 | Fox Corporation Class A | FOXA | 0.02% | 32.11 | 0.45 | (1.42%) |
486 | Hasbro, Inc. | HAS | 0.02% | 61.48 | 0.30 | (0.49%) |
487 | Federal Realty Investment Trust | FRT | 0.02% | 102.01 | -2.90 | (-2.76%) |
488 | Davita Inc. | DVA | 0.02% | 134.45 | -7.79 | (-5.48%) |
489 | Fmc Corporation | FMC | 0.02% | 61.85 | 1.32 | (2.18%) |
490 | Caesars Entertainment, Inc. | CZR | 0.02% | 35.33 | 0.19 | (0.54%) |
491 | Robert Half Inc. | RHI | 0.02% | 70.16 | 0.58 | (0.83%) |
492 | Etsy, Inc. | ETSY | 0.02% | 59.97 | 0.73 | (1.23%) |
493 | Comerica Incorporated | CMA | 0.02% | 53.07 | 1.20 | (2.31%) |
494 | Globe Life Inc. | GL | 0.02% | 77.55 | -1.73 | (-2.18%) |
495 | Paramount Global Class B | PARA | 0.02% | 12.89 | -0.97 | (-7.00%) |
496 | Norwegian Cruise Line Holdings Ltd.s | NCLH | 0.02% | 15.99 | 0.04 | (0.25%) |
497 | Invesco Ltd | IVZ | 0.02% | 14.84 | 0.31 | (2.13%) |
498 | Ralph Lauren Corporation | RL | 0.02% | 166.64 | 1.72 | (1.04%) |
499 | Franklin Resources, Inc. | BEN | 0.02% | 23.38 | 0.41 | (1.78%) |
500 | Mohawk Industries, Inc. | MHK | 0.01% | 116.37 | 0.75 | (0.65%) |
501 | Bio-Rad Laboratories, Inc.Class A | BIO | 0.01% | 279.83 | 0.52 | (0.19%) |
502 | Fox Corporation Class B | FOX | 0.01% | 29.58 | 0.33 | (1.13%) |
503 | News Corporation Class B | NWS | 0.01% | 25.26 | 0.48 | (1.94%) |
SPY | S&P 500 ETF | 511.29 | 6.26 | (1.24%) |
QQQ | Nasdaq 100 ETF | 435.48 | 8.58 | (2.01%) |
DIA | Dow Jones ETF | 386.77 | 4.54 | (1.19%) |
ONEQ | Nasdaq Comp ETF | 63.66 | 1.24 | (1.99%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.
All stocks displayed are sourced from S&P 500 ETF (SPY) holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.
Holdings as of 05/02/2024.