S&P 500 gainers
The biggest gainers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| RESMED INC | RMD |  218.06 |
34.64 | (18.89%) |
| ALPHABET INC CL A | GOOGL | 171.95 |
15.95 | (10.22%) |
| ALPHABET INC CL C | GOOG | 173.69 |
15.74 | (9.97%) |
| SUPER MICRO COMPUTER INC | SMCI | 857.44 |
70.04 | (8.90%) |
| BALL CORP | BALL | 69.80 |
4.35 | (6.65%) |
| NVIDIA CORP | NVDA | 877.35 |
51.03 | (6.18%) |
| KLA CORP | KLAC | 706.26 |
33.31 | (4.95%) |
| TERADYNE INC | TER | 114.13 |
5.22 | (4.79%) |
| T ROWE PRICE GROUP INC | TROW | 114.02 |
5.19 | (4.77%) |
| MOHAWK INDUSTRIES INC | MHK | 115.45 |
5.18 | (4.70%) |
| SOLVENTUM CORP | SOLV | 64.43 |
2.60 | (4.21%) |
| BROADCOM INC | AVGO | 1,344.07 |
49.65 | (3.84%) |
| ENPHASE ENERGY INC | ENPH | 111.93 |
4.10 | (3.80%) |
| L3HARRIS TECHNOLOGIES INC | LHX | 214.54 |
7.18 | (3.46%) |
| AMAZON.COM INC | AMZN | 179.62 |
5.95 | (3.43%) |
| DECKERS OUTDOOR CORP | DECK | 833.46 |
26.96 | (3.34%) |
| ZOETIS INC | ZTS | 158.42 |
5.06 | (3.30%) |
| TRACTOR SUPPLY COMPANY | TSCO | 273.90 |
8.64 | (3.26%) |
| GE VERNOVA INC | GEV | 153.07 |
4.76 | (3.21%) |
| BIOGEN INC | BIIB | 208.90 |
6.44 | (3.18%) |
| APPLIED MATERIALS INC | AMAT | 203.38 |
5.88 | (2.98%) |
| MICRON TECHNOLOGY INC | MU | 114.84 |
3.26 | (2.92%) |
| PAYPAL HOLDINGS INC | PYPL | 65.96 |
1.86 | (2.90%) |
| MSCI INC | MSCI | 477.78 |
13.29 | (2.86%) |
| WESTERN DIGITAL CORP | WDC | 71.36 |
1.92 | (2.76%) |
| LAM RESEARCH CORP | LRCX | 925.37 |
23.90 | (2.65%) |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 677.23 |
16.89 | (2.56%) |
| COSTAR GROUP INC | CSGP | 92.65 |
2.31 | (2.56%) |
| SYNOPSYS INC | SNPS | 543.66 |
13.55 | (2.56%) |
| QUANTA SERVICES INC | PWR | 261.66 |
6.47 | (2.54%) |
| ON SEMICONDUCTOR | ON | 68.06 |
1.68 | (2.53%) |
| HEALTHPEAK PROPERTIES INC | DOC | 18.80 |
0.46 | (2.51%) |
| HOWMET AEROSPACE INC | HWM | 66.40 |
1.60 | (2.47%) |
| LYONDELLBASELL INDU CL A | LYB | 102.13 |
2.45 | (2.46%) |
| CHIPOTLE MEXICAN GRILL INC | CMG | 3,186.97 |
75.00 | (2.41%) |
| ADVANCED MICRO DEVICES | AMD | 157.40 |
3.64 | (2.37%) |
| DAYFORCE INC | DAY | 60.98 |
1.40 | (2.35%) |
| EATON CORP PLC | ETN | 324.30 |
7.20 | (2.27%) |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 140.59 |
3.12 | (2.27%) |
| BIO TECHNE CORP | TECH | 64.06 |
1.40 | (2.23%) |
| FREEPORT MCMORAN INC | FCX | 50.50 |
1.10 | (2.23%) |
| PULTEGROUP INC | PHM | 113.80 |
2.44 | (2.19%) |
| FIRST SOLAR INC | FSLR | 178.73 |
3.71 | (2.12%) |
| IDEXX LABORATORIES INC | IDXX | 499.30 |
10.06 | (2.06%) |
| ANSYS INC | ANSS | 333.75 |
6.71 | (2.05%) |
| ANALOG DEVICES INC | ADI | 201.97 |
4.03 | (2.04%) |
| ORACLE CORP | ORCL | 117.21 |
2.32 | (2.02%) |
| NXP SEMICONDUCTORS NV | NXPI | 242.70 |
4.62 | (1.94%) |
| COLGATE PALMOLIVE CO | CL | 91.01 |
1.72 | (1.93%) |
| CADENCE DESIGN SYS INC | CDNS | 282.41 |
5.33 | (1.92%) |
| TEXTRON INC | TXT | 86.51 |
1.61 | (1.90%) |
| COMCAST CORP CLASS A | CMCSA | 38.57 |
0.70 | (1.85%) |
| MICROSOFT CORP | MSFT | 406.32 |
7.28 | (1.82%) |
| GOLDMAN SACHS GROUP INC | GS | 427.57 |
7.52 | (1.79%) |
| QORVO INC | QRVO | 116.75 |
2.05 | (1.79%) |
| TRANE TECHNOLOGIES PLC | TT | 304.53 |
5.16 | (1.72%) |
| ESTEE LAUDER COMPANIES CL A | EL | 147.45 |
2.46 | (1.70%) |
| FISERV INC | FI | 155.89 |
2.60 | (1.70%) |
| MODERNA INC | MRNA | 107.97 |
1.79 | (1.69%) |
| LKQ CORP | LKQ | 43.64 |
0.72 | (1.68%) |
| TAPESTRY INC | TPR | 40.05 |
0.66 | (1.68%) |
| ALBEMARLE CORP | ALB | 116.88 |
1.90 | (1.65%) |
| INTUIT INC | INTU | 636.55 |
10.16 | (1.62%) |
| DISCOVER FINANCIAL SERVICES | DFS | 127.70 |
2.03 | (1.62%) |
| ZEBRA TECHNOLOGIES CORP CL A | ZBRA | 297.21 |
4.68 | (1.60%) |
| INGERSOLL RAND INC | IR | 93.50 |
1.47 | (1.60%) |
| MID AMERICA APARTMENT COMM | MAA | 129.23 |
2.03 | (1.60%) |
| CATERPILLAR INC | CAT | 343.38 |
5.38 | (1.59%) |
| TRIMBLE INC | TRMB | 60.15 |
0.94 | (1.59%) |
| APTIV PLC | APTV | 71.21 |
1.08 | (1.54%) |
| LIVE NATION ENTERTAINMENT IN | LYV | 89.83 |
1.34 | (1.51%) |
| MICROCHIP TECHNOLOGY INC | MCHP | 93.60 |
1.39 | (1.51%) |
| DOW INC | DOW | 57.29 |
0.85 | (1.51%) |
| VENTAS INC | VTR | 44.00 |
0.64 | (1.48%) |
| QUALCOMM INC | QCOM | 165.66 |
2.36 | (1.45%) |
| CAMDEN PROPERTY TRUST | CPT | 99.62 |
1.41 | (1.44%) |
| ROLLINS INC | ROL | 44.90 |
0.63 | (1.42%) |
| CITIGROUP INC | C | 62.66 |
0.87 | (1.41%) |
| XYLEM INC | XYL | 132.40 |
1.79 | (1.37%) |
| MARTIN MARIETTA MATERIALS | MLM | 604.99 |
7.92 | (1.33%) |
| EBAY INC | EBAY | 52.02 |
0.68 | (1.32%) |
| SKYWORKS SOLUTIONS INC | SWKS | 104.30 |
1.35 | (1.31%) |
| HUBBELL INC | HUBB | 407.53 |
5.26 | (1.31%) |
| LULULEMON ATHLETICA INC | LULU | 364.70 |
4.70 | (1.31%) |
| BUILDERS FIRSTSOURCE INC | BLDR | 187.66 |
2.40 | (1.30%) |
| TEXAS INSTRUMENTS INC | TXN | 177.48 |
2.23 | (1.27%) |
| AMPHENOL CORP CL A | APH | 120.49 |
1.48 | (1.24%) |
| PAYCOM SOFTWARE INC | PAYC | 188.89 |
2.31 | (1.24%) |
| INSULET CORP | PODD | 166.19 |
2.02 | (1.23%) |
| ELI LILLY + CO | LLY | 733.51 |
8.64 | (1.19%) |
| HEWLETT PACKARD ENTERPRISE | HPE | 17.17 |
0.20 | (1.18%) |
| VERIZON COMMUNICATIONS INC | VZ | 39.68 |
0.46 | (1.17%) |
| STERIS PLC | STE | 203.90 |
2.36 | (1.17%) |
| CARRIER GLOBAL CORP | CARR | 60.50 |
0.69 | (1.15%) |
| ROCKWELL AUTOMATION INC | ROK | 280.12 |
3.17 | (1.14%) |
| FMC CORP | FMC | 58.46 |
0.66 | (1.14%) |
| BORGWARNER INC | BWA | 33.19 |
0.37 | (1.13%) |
| ROSS STORES INC | ROST | 133.61 |
1.46 | (1.10%) |
| INVESCO LTD | IVZ | 14.67 |
0.16 | (1.10%) |
| VULCAN MATERIALS CO | VMC | 261.24 |
2.70 | (1.04%) |
| AT+T INC | T | 16.75 |
0.17 | (1.03%) |
| JOHNSON CONTROLS INTERNATION | JCI | 65.11 |
0.66 | (1.02%) |
| SERVICENOW INC | NOW | 723.55 |
7.30 | (1.02%) |
| ILLUMINA INC | ILMN | 122.28 |
1.23 | (1.02%) |
| COSTCO WHOLESALE CORP | COST | 729.18 |
7.32 | (1.01%) |
| AGILENT TECHNOLOGIES INC | A | 137.74 |
1.37 | (1.00%) |
| INTERPUBLIC GROUP OF COS INC | IPG | 31.47 |
0.31 | (0.99%) |
| STANLEY BLACK + DECKER INC | SWK | 89.71 |
0.88 | (0.99%) |
| LENNAR CORP A | LEN | 154.29 |
1.50 | (0.98%) |
| INCYTE CORP | INCY | 51.68 |
0.50 | (0.98%) |
| BATH + BODY WORKS INC | BBWI | 46.04 |
0.44 | (0.96%) |
| PENTAIR PLC | PNR | 79.96 |
0.76 | (0.96%) |
| WATERS CORP | WAT | 311.30 |
2.95 | (0.96%) |
| DIGITAL REALTY TRUST INC | DLR | 142.83 |
1.34 | (0.95%) |
| WESTROCK CO | WRK | 47.25 |
0.44 | (0.94%) |
| HOME DEPOT INC | HD | 335.09 |
3.11 | (0.94%) |
| PACKAGING CORP OF AMERICA | PKG | 172.85 |
1.60 | (0.93%) |
| INTERNATIONAL PAPER CO | IP | 33.83 |
0.31 | (0.92%) |
| COPART INC | CPRT | 55.73 |
0.51 | (0.92%) |
| GENERAC HOLDINGS INC | GNRC | 140.12 |
1.27 | (0.91%) |
| PALO ALTO NETWORKS INC | PANW | 291.42 |
2.63 | (0.91%) |
| VIATRIS INC | VTRS | 11.57 |
0.10 | (0.87%) |
| ADOBE INC | ADBE | 477.56 |
4.12 | (0.87%) |
| DOMINO S PIZZA INC | DPZ | 499.07 |
4.30 | (0.87%) |
| AVERY DENNISON CORP | AVY | 219.03 |
1.87 | (0.86%) |
| DR HORTON INC | DHI | 145.33 |
1.13 | (0.78%) |
| PARKER HANNIFIN CORP | PH | 553.64 |
4.26 | (0.78%) |
| KEYSIGHT TECHNOLOGIES IN | KEYS | 148.55 |
1.12 | (0.76%) |
| STEEL DYNAMICS INC | STLD | 134.04 |
1.01 | (0.76%) |
| AIRBNB INC CLASS A | ABNB | 164.23 |
1.22 | (0.75%) |
| TAKE TWO INTERACTIVE SOFTWRE | TTWO | 144.47 |
1.04 | (0.73%) |
| WABTEC CORP | WAB | 164.36 |
1.18 | (0.72%) |
| PPG INDUSTRIES INC | PPG | 130.16 |
0.93 | (0.72%) |
| AUTODESK INC | ADSK | 217.93 |
1.53 | (0.71%) |
| INVITATION HOMES INC | INVH | 34.72 |
0.24 | (0.70%) |
| BLACKROCK INC | BLK | 762.88 |
5.23 | (0.69%) |
| PROLOGIS INC | PLD | 104.06 |
0.71 | (0.69%) |
| GENERAL ELECTRIC CO | GE | 162.35 |
1.09 | (0.68%) |
| HESS CORP | HES | 162.53 |
1.08 | (0.67%) |
| FACTSET RESEARCH SYSTEMS INC | FDS | 421.47 |
2.76 | (0.66%) |
| AXON ENTERPRISE INC | AXON | 308.23 |
1.99 | (0.65%) |
| MATCH GROUP INC | MTCH | 31.89 |
0.20 | (0.63%) |
| ABBOTT LABORATORIES | ABT | 107.53 |
0.67 | (0.63%) |
| MCKESSON CORP | MCK | 543.30 |
3.36 | (0.62%) |
| MEDTRONIC PLC | MDT | 79.74 |
0.49 | (0.62%) |
| PTC INC | PTC | 180.99 |
1.11 | (0.62%) |
| KEYCORP | KEY | 14.70 |
0.09 | (0.62%) |
| ECOLAB INC | ECL | 221.10 |
1.31 | (0.60%) |
| INTUITIVE SURGICAL INC | ISRG | 375.33 |
2.21 | (0.59%) |
| DOVER CORP | DOV | 180.17 |
1.06 | (0.59%) |
| TYLER TECHNOLOGIES INC | TYL | 460.74 |
2.67 | (0.58%) |
| UNIVERSAL HEALTH SERVICES B | UHS | 166.06 |
0.96 | (0.58%) |
| CORPAY INC | CPAY | 303.80 |
1.72 | (0.57%) |
| WALGREENS BOOTS ALLIANCE INC | WBA | 17.70 |
0.10 | (0.57%) |
| DAVITA INC | DVA | 133.51 |
0.74 | (0.56%) |
| PFIZER INC | PFE | 25.40 |
0.14 | (0.55%) |
| GARTNER INC | IT | 448.78 |
2.47 | (0.55%) |
| SHERWIN WILLIAMS CO/THE | SHW | 306.45 |
1.64 | (0.54%) |
| CHARLES RIVER LABORATORIES | CRL | 229.03 |
1.22 | (0.54%) |
| CARMAX INC | KMX | 69.59 |
0.37 | (0.53%) |
| BOOKING HOLDINGS INC | BKNG | 3,521.08 |
18.60 | (0.53%) |
| TRUIST FINANCIAL CORP | TFC | 38.17 |
0.20 | (0.53%) |
| JACOBS SOLUTIONS INC | J | 144.91 |
0.73 | (0.51%) |
| EQT CORP | EQT | 40.61 |
0.20 | (0.49%) |
| GENERAL MOTORS CO | GM | 45.84 |
0.22 | (0.48%) |
| SMITH (A.O.) CORP | AOS | 83.21 |
0.39 | (0.47%) |
| CENCORA INC | COR | 240.88 |
1.12 | (0.47%) |
| AES CORP | AES | 17.21 |
0.08 | (0.47%) |
| STARBUCKS CORP | SBUX | 88.25 |
0.41 | (0.47%) |
| BECTON DICKINSON AND CO | BDX | 231.55 |
1.07 | (0.46%) |
| ELECTRONIC ARTS INC | EA | 127.90 |
0.59 | (0.46%) |
| 3M CO | MMM | 91.83 |
0.42 | (0.46%) |
| META PLATFORMS INC CLASS A | META | 443.29 |
1.91 | (0.43%) |
| CITIZENS FINANCIAL GROUP | CFG | 35.15 |
0.15 | (0.43%) |
| HENRY SCHEIN INC | HSIC | 73.13 |
0.31 | (0.43%) |
| AIR PRODUCTS + CHEMICALS INC | APD | 236.08 |
1.00 | (0.43%) |
| SALESFORCE INC | CRM | 274.29 |
1.15 | (0.42%) |
| METTLER TOLEDO INTERNATIONAL | MTD | 1,238.09 |
5.18 | (0.42%) |
| LAMB WESTON HOLDINGS INC | LW | 83.85 |
0.35 | (0.42%) |
| MONSTER BEVERAGE CORP | MNST | 53.37 |
0.22 | (0.41%) |
| CORTEVA INC | CTVA | 54.92 |
0.22 | (0.40%) |
| APA CORP | APA | 32.49 |
0.13 | (0.40%) |
| EQUITY RESIDENTIAL | EQR | 65.14 |
0.26 | (0.40%) |
| CELANESE CORP | CE | 154.49 |
0.60 | (0.39%) |
| GEN DIGITAL INC | GEN | 20.63 |
0.08 | (0.39%) |
| NETAPP INC | NTAP | 101.33 |
0.39 | (0.39%) |
| IQVIA HOLDINGS INC | IQV | 234.88 |
0.90 | (0.38%) |
| LEIDOS HOLDINGS INC | LDOS | 130.36 |
0.48 | (0.37%) |
| CHEVRON CORP | CVX | 165.89 |
0.61 | (0.37%) |
| MERCK + CO. INC. | MRK | 131.20 |
0.48 | (0.37%) |
| WELLTOWER INC | WELL | 94.34 |
0.34 | (0.36%) |
| HUNTINGTON INGALLS INDUSTRIE | HII | 276.97 |
0.99 | (0.36%) |
| HOLOGIC INC | HOLX | 75.98 |
0.27 | (0.36%) |
| CBRE GROUP INC A | CBRE | 87.33 |
0.31 | (0.36%) |
| VERALTO CORP | VLTO | 94.12 |
0.33 | (0.35%) |
| ETSY INC | ETSY | 67.43 |
0.23 | (0.34%) |
| GE HEALTHCARE TECHNOLOGY | GEHC | 86.24 |
0.29 | (0.34%) |
| IRON MOUNTAIN INC | IRM | 77.52 |
0.26 | (0.34%) |
| BRISTOL MYERS SQUIBB CO | BMY | 44.85 |
0.15 | (0.34%) |
| THERMO FISHER SCIENTIFIC INC | TMO | 573.60 |
1.87 | (0.33%) |
| INTL FLAVORS + FRAGRANCES | IFF | 84.61 |
0.27 | (0.32%) |
| DIAMONDBACK ENERGY INC | FANG | 207.76 |
0.66 | (0.32%) |
| DANAHER CORP | DHR | 246.58 |
0.78 | (0.32%) |
| US BANCORP | USB | 41.12 |
0.13 | (0.32%) |
| POOL CORP | POOL | 371.17 |
1.17 | (0.32%) |
| UNITEDHEALTH GROUP INC | UNH | 495.35 |
1.49 | (0.30%) |
| GARMIN LTD | GRMN | 143.45 |
0.42 | (0.29%) |
| MORGAN STANLEY | MS | 92.83 |
0.27 | (0.29%) |
| DUPONT DE NEMOURS INC | DD | 73.71 |
0.21 | (0.29%) |
| NORDSON CORP | NDSN | 260.40 |
0.74 | (0.28%) |
| GLOBE LIFE INC | GL | 75.75 |
0.21 | (0.28%) |
| COGNIZANT TECH SOLUTIONS A | CTSH | 66.94 |
0.18 | (0.27%) |
| EMERSON ELECTRIC CO | EMR | 109.89 |
0.29 | (0.26%) |
| EPAM SYSTEMS INC | EPAM | 237.75 |
0.62 | (0.26%) |
| MOODY S CORP | MCO | 376.13 |
0.95 | (0.25%) |
| EOG RESOURCES INC | EOG | 135.70 |
0.34 | (0.25%) |
| BOEING CO/THE | BA | 167.22 |
0.41 | (0.25%) |
| BANK OF NEW YORK MELLON CORP | BK | 57.32 |
0.14 | (0.24%) |
| FORTINET INC | FTNT | 64.18 |
0.15 | (0.23%) |
| GILEAD SCIENCES INC | GILD | 65.42 |
0.15 | (0.23%) |
| MCCORMICK + CO NON VTG SHRS | MKC | 75.73 |
0.17 | (0.22%) |
| AMCOR PLC | AMCR | 8.97 |
0.02 | (0.22%) |
| HONEYWELL INTERNATIONAL INC | HON | 193.45 |
0.43 | (0.22%) |
| AMGEN INC | AMGN | 269.98 |
0.60 | (0.22%) |
| FIFTH THIRD BANCORP | FITB | 36.90 |
0.08 | (0.22%) |
| CATALENT INC | CTLT | 55.92 |
0.12 | (0.22%) |
| TRANSDIGM GROUP INC | TDG | 1,259.15 |
2.57 | (0.20%) |
| SNAP ON INC | SNA | 270.70 |
0.54 | (0.20%) |
| NIKE INC CL B | NKE | 94.12 |
0.18 | (0.19%) |
| CONSTELLATION ENERGY | CEG | 188.37 |
0.36 | (0.19%) |
| DEVON ENERGY CORP | DVN | 52.71 |
0.10 | (0.19%) |
| TARGET CORP | TGT | 164.74 |
0.30 | (0.18%) |
| CAPITAL ONE FINANCIAL CORP | COF | 146.21 |
0.24 | (0.16%) |
| YUM BRANDS INC | YUM | 141.77 |
0.21 | (0.15%) |
| CINTAS CORP | CTAS | 666.23 |
0.98 | (0.15%) |
| HORMEL FOODS CORP | HRL | 35.32 |
0.05 | (0.14%) |
| STATE STREET CORP | STT | 73.39 |
0.10 | (0.14%) |
| UNITED PARCEL SERVICE CL B | UPS | 147.59 |
0.20 | (0.14%) |
| SCHWAB (CHARLES) CORP | SCHW | 74.99 |
0.10 | (0.13%) |
| EXPEDITORS INTL WASH INC | EXPD | 113.30 |
0.15 | (0.13%) |
| BIO RAD LABORATORIES A | BIO | 275.94 |
0.34 | (0.12%) |
| FEDEX CORP | FDX | 265.84 |
0.32 | (0.12%) |
| MARATHON OIL CORP | MRO | 27.77 |
0.03 | (0.11%) |
| MARKETAXESS HOLDINGS INC | MKTX | 201.79 |
0.21 | (0.10%) |
| CONOCOPHILLIPS | COP | 130.24 |
0.13 | (0.10%) |
| DELTA AIR LINES INC | DAL | 49.92 |
0.04 | (0.08%) |
| NEWS CORP CLASS B | NWS | 24.96 |
0.02 | (0.08%) |
| AVALONBAY COMMUNITIES INC | AVB | 191.45 |
0.13 | (0.07%) |
| S+P GLOBAL INC | SPGI | 415.78 |
0.28 | (0.07%) |
| MASTERCARD INC A | MA | 462.42 |
0.31 | (0.07%) |
| JPMORGAN CHASE + CO | JPM | 193.49 |
0.12 | (0.06%) |
| REGIONS FINANCIAL CORP | RF | 19.62 |
0.01 | (0.05%) |
| F5 INC | FFIV | 181.94 |
0.09 | (0.05%) |
| ILLINOIS TOOL WORKS | ITW | 248.28 |
0.12 | (0.05%) |
| FASTENAL CO | FAST | 68.17 |
0.03 | (0.04%) |
| BROWN FORMAN CORP CLASS B | BF.B | 48.13 |
0.02 | (0.04%) |
| NEWS CORP CLASS A | NWSA | 24.22 |
0.01 | (0.04%) |
| DOLLAR TREE INC | DLTR | 121.74 |
0.05 | (0.04%) |
| CF INDUSTRIES HOLDINGS INC | CF | 80.00 |
0.03 | (0.04%) |
| LABORATORY CRP OF AMER HLDGS | LH | 198.40 |
0.05 | (0.03%) |
| AUTOZONE INC | AZO | 2,945.98 |
0.73 | (0.02%) |
| SYNCHRONY FINANCIAL | SYF | 44.67 |
0.01 | (0.02%) |
| COCA COLA CO/THE | KO | 61.74 |
0.00 | (0.00%) |
| SYSCO CORP | SYY | 77.07 |
0.00 | (0.00%) |
| TELEFLEX INC | TFX | 206.71 |
0.00 | (0.00%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io