S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

# Company Symbol Weight       Price Chg % Chg
1 Nvidia NVDA 7.53%   187.00 0.42 (0.23%)
2 Microsoft MSFT 6.32%   513.70 -4.25 (-0.82%)
3 Apple Inc. AAPL 6.27%   255.28 0.65 (0.26%)
4 Amazon AMZN 3.87%   219.35 -0.22 (-0.10%)
5 Meta Platforms META 2.97%   715.16 -19.22 (-2.62%)
6 Broadcom AVGO 2.58%   330.74 0.82 (0.25%)
7 Tesla, Inc. TSLA 2.51%   455.86 11.13 (2.50%)
8 Alphabet Inc. (Class A) GOOGL 2.49%   240.38 -2.72 (-1.12%)
9 Alphabet Inc. (Class C) GOOG 2.33%   241.06 -2.49 (-1.02%)
10 Berkshire Hathaway BRK.B 1.78%   497.54 -5.20 (-1.04%)
11 JPMorgan Chase JPM 1.42%   312.06 -3.37 (-1.07%)
12 Oracle Corporation ORCL 1.35%   285.32 4.08 (1.45%)
13 Walmart WMT 1.33%   101.21 -1.85 (-1.79%)
14 Lilly (Eli) LLY 1.20%   807.55 44.55 (5.84%)
15 Visa Inc. V 1.12%   347.46 6.07 (1.78%)
16 Mastercard MA 0.86%   572.81 4.00 (0.70%)
17 Netflix NFLX 0.82%   1,172.75 -26.17 (-2.18%)
18 ExxonMobil XOM 0.79%   111.84 -0.91 (-0.81%)
19 Johnson & Johnson JNJ 0.74%   185.25 -0.17 (-0.09%)
20 Palantir Technologies PLTR 0.73%   185.76 3.34 (1.83%)
21 AbbVie ABBV 0.70%   239.49 7.95 (3.43%)
22 Costco COST 0.67%   917.54 -8.09 (-0.87%)
23 Home Depot (The) HD 0.66%   398.91 -6.28 (-1.55%)
24 Bank of America BAC 0.62%   50.99 -0.60 (-1.16%)
25 Procter & Gamble PG 0.59%   152.01 -1.64 (-1.07%)
26 GE Aerospace GE 0.53%   300.01 -0.81 (-0.27%)
27 UnitedHealth Group UNH 0.52%   347.36 2.06 (0.60%)
28 Chevron Corporation CVX 0.51%   153.63 -1.66 (-1.07%)
29 Coca-Cola Company (The) KO 0.47%   66.65 0.33 (0.50%)
30 Cisco CSCO 0.45%   68.20 -0.22 (-0.32%)
31 T-Mobile US TMUS 0.44%   237.25 -2.13 (-0.89%)
32 Wells Fargo WFC 0.44%   82.64 -1.18 (-1.41%)
33 IBM IBM 0.43%   282.02 -0.14 (-0.05%)
34 Advanced Micro Devices AMD 0.43%   161.82 0.03 (0.02%)
35 Philip Morris International PM 0.42%   163.73 1.53 (0.94%)
36 Morgan Stanley MS 0.42%   157.59 -1.37 (-0.86%)
37 AppLovin Corporation APP 0.40%   716.72 -1.82 (-0.25%)
38 Goldman Sachs GS 0.40%   790.37 -5.99 (-0.75%)
39 American Express AXP 0.38%   332.67 0.51 (0.15%)
40 Abbott Laboratories ABT 0.37%   129.58 -4.36 (-3.26%)
41 Caterpillar Inc. CAT 0.37%   480.25 3.10 (0.65%)
42 Salesforce CRM 0.37%   235.90 -1.10 (-0.46%)
43 RTX Corporation RTX 0.37%   167.02 -0.32 (-0.19%)
44 Merck & Co. MRK 0.36%   88.27 4.34 (5.17%)
45 Linde plc LIN 0.36%   468.60 -6.40 (-1.35%)
46 McDonald's MCD 0.35%   298.90 -4.99 (-1.64%)
47 Walt Disney Company (The) DIS 0.34%   114.40 -0.10 (-0.09%)
48 Uber UBER 0.33%   96.99 -0.98 (-1.01%)
49 AT&T T 0.33%   28.00 -0.24 (-0.87%)
50 Micron Technology MU 0.33%   176.18 8.86 (5.29%)
51 Thermo Fisher Scientific TMO 0.32%   516.64 31.62 (6.52%)
52 PepsiCo PEP 0.32%   141.56 1.12 (0.80%)
53 Intuit INTU 0.31%   681.60 -1.31 (-0.19%)
54 ServiceNow NOW 0.31%   914.56 -5.72 (-0.62%)
55 Verizon VZ 0.31%   43.96 0.00 (0.01%)
56 Arista Networks ANET 0.31%   146.81 1.10 (0.76%)
57 Citigroup C 0.30%   99.52 -1.98 (-1.95%)
58 Qualcomm QCOM 0.29%   164.62 -1.74 (-1.04%)
59 BlackRock BLK 0.29%   1,145.50 -20.37 (-1.75%)
60 Lam Research LRCX 0.28%   136.08 2.18 (1.63%)
61 Booking Holdings BKNG 0.28%   5,281.97 -117.30 (-2.17%)
62 Charles Schwab Corporation SCHW 0.28%   92.77 -2.70 (-2.82%)
63 Applied Materials AMAT 0.28%   210.52 5.78 (2.82%)
64 GE Vernova GEV 0.27%   607.20 -7.70 (-1.25%)
65 Texas Instruments TXN 0.27%   181.29 -2.44 (-1.33%)
66 Boeing BA 0.27%   214.79 -1.04 (-0.48%)
67 TJX Companies TJX 0.27%   144.80 0.26 (0.18%)
68 Amgen AMGN 0.27%   298.54 16.34 (5.79%)
69 NextEra Energy NEE 0.26%   77.47 1.98 (2.63%)
70 Intel INTC 0.26%   34.14 0.59 (1.75%)
71 Intuitive Surgical ISRG 0.26%   432.22 -15.02 (-3.36%)
72 Pfizer PFE 0.25%   26.92 1.44 (5.65%)
73 Amphenol APH 0.25%   124.74 0.99 (0.80%)
74 Accenture ACN 0.25%   241.84 -4.76 (-1.93%)
75 Danaher Corporation DHR 0.24%   206.14 7.88 (3.98%)
76 S&P Global SPGI 0.24%   481.75 -4.96 (-1.02%)
77 Eaton Corporation ETN 0.24%   376.04 1.79 (0.48%)
78 Progressive Corporation PGR 0.24%   247.36 0.41 (0.16%)
79 KLA Corporation KLAC 0.24%   1,098.96 20.36 (1.89%)
80 Adobe Inc. ADBE 0.24%   342.98 -9.77 (-2.77%)
81 Union Pacific Corporation UNP 0.23%   235.24 -1.13 (-0.48%)
82 Boston Scientific BSX 0.23%   94.02 -3.61 (-3.70%)
83 Lowe's LOW 0.23%   247.44 -3.87 (-1.54%)
84 Gilead Sciences GILD 0.23%   111.66 0.66 (0.60%)
85 Capital One COF 0.23%   215.01 2.43 (1.14%)
86 Palo Alto Networks PANW 0.23%   202.75 -0.87 (-0.43%)
87 Stryker Corporation SYK 0.23%   356.53 -13.14 (-3.55%)
88 Honeywell HON 0.22%   211.85 1.35 (0.64%)
89 Blackstone Inc. BX 0.22%   168.98 -1.87 (-1.09%)
90 CrowdStrike CRWD 0.21%   495.43 5.05 (1.03%)
91 Robinhood Markets, Inc. HOOD 0.21%   139.55 -3.63 (-2.53%)
92 Deere & Company DE 0.20%   450.99 -6.27 (-1.37%)
93 Welltower WELL 0.20%   180.30 2.16 (1.21%)
94 Analog Devices ADI 0.20%   241.97 -3.73 (-1.52%)
95 Medtronic MDT 0.20%   92.20 -3.04 (-3.19%)
96 ConocoPhillips COP 0.20%   94.68 0.09 (0.09%)
97 Automatic Data Processing ADP 0.20%   291.14 -2.36 (-0.80%)
98 Lockheed Martin LMT 0.19%   503.86 4.65 (0.93%)
99 Comcast CMCSA 0.19%   31.16 -0.26 (-0.82%)
100 KKR KKR 0.19%   128.33 -1.63 (-1.25%)
101 DoorDash DASH 0.19%   267.60 -4.39 (-1.62%)
102 Chubb Limited CB 0.19%   283.35 1.10 (0.39%)
103 Altria MO 0.18%   66.27 0.21 (0.32%)
104 Nike, Inc. NKE 0.18%   73.45 3.72 (5.34%)
105 Prologis PLD 0.18%   115.58 1.06 (0.92%)
106 Constellation Energy CEG 0.18%   340.31 11.24 (3.42%)
107 Southern Company SO 0.17%   95.17 0.40 (0.43%)
108 Vertex Pharmaceuticals VRTX 0.17%   405.89 14.25 (3.64%)
109 HCA Healthcare HCA 0.16%   423.71 -2.50 (-0.59%)
110 Marsh McLennan MMC 0.16%   201.18 -0.35 (-0.17%)
111 Dell Technologies DELL 0.16%   146.01 4.24 (2.99%)
112 CVS Health CVS 0.16%   76.85 1.45 (1.93%)
113 McKesson Corporation MCK 0.16%   771.59 -0.95 (-0.12%)
114 Starbucks SBUX 0.16%   84.38 -0.22 (-0.26%)
115 Duke Energy DUK 0.16%   123.18 -0.58 (-0.46%)
116 Bristol Myers Squibb BMY 0.16%   47.05 1.95 (4.33%)
117 Parker Hannifin PH 0.16%   756.74 -1.41 (-0.19%)
118 Cadence Design Systems CDNS 0.16%   351.33 0.06 (0.02%)
119 CME Group CME 0.16%   265.58 -4.61 (-1.70%)
120 Trane Technologies TT 0.16%   426.16 4.20 (1.00%)
121 Newmont NEM 0.16%   85.82 1.51 (1.79%)
122 Intercontinental Exchange ICE 0.15%   163.67 -4.81 (-2.85%)
123 General Dynamics GD 0.15%   340.72 -0.28 (-0.08%)
124 Synopsys SNPS 0.15%   490.50 -2.89 (-0.58%)
125 American Tower AMT 0.15%   194.02 1.69 (0.88%)
126 O'Reilly Auto Parts ORLY 0.15%   106.85 -0.96 (-0.89%)
127 Coinbase Global COIN 0.15%   345.83 8.34 (2.47%)
128 Waste Management WM 0.15%   219.62 -1.21 (-0.55%)
129 Northrop Grumman NOC 0.14%   609.83 0.51 (0.08%)
130 Sherwin-Williams SHW 0.14%   343.56 -2.70 (-0.78%)
131 Moody's Corporation MCO 0.14%   476.61 0.13 (0.03%)
132 Royal Caribbean Group RCL 0.14%   314.38 -9.20 (-2.84%)
133 3M MMM 0.14%   155.87 0.69 (0.44%)
134 Cintas CTAS 0.14%   203.61 -1.66 (-0.81%)
135 Mondelez International MDLZ 0.13%   62.59 0.12 (0.19%)
136 Howmet Aerospace HWM 0.13%   198.14 1.91 (0.97%)
137 Arthur J. Gallagher & Co. AJG 0.13%   307.38 -2.36 (-0.76%)
138 PNC Financial Services PNC 0.13%   199.31 -1.62 (-0.81%)
139 Williams Companies WMB 0.13%   63.40 0.05 (0.08%)
140 Cigna CI 0.13%   289.72 1.47 (0.51%)
141 Equinix EQIX 0.13%   786.13 2.89 (0.37%)
142 Aon AON 0.13%   355.11 -1.47 (-0.41%)
143 BNY Mellon BK 0.13%   108.30 -0.66 (-0.61%)
144 Ecolab ECL 0.13%   268.98 -4.88 (-1.78%)
145 Apollo Global Management APO 0.13%   133.04 -0.23 (-0.17%)
146 Illinois Tool Works ITW 0.13%   259.94 -0.82 (-0.31%)
147 Motorola Solutions MSI 0.13%   453.72 -3.57 (-0.78%)
148 TransDigm Group TDG 0.12%   1,333.40 15.38 (1.17%)
149 U.S. Bancorp USB 0.12%   48.11 -0.22 (-0.46%)
150 Airbnb ABNB 0.12%   121.24 -0.18 (-0.15%)
151 Elevance Health ELV 0.12%   329.16 6.04 (1.87%)
152 Emerson Electric EMR 0.12%   130.92 -0.26 (-0.20%)
153 Corning Inc. GLW 0.12%   83.56 1.53 (1.86%)
154 Johnson Controls JCI 0.12%   109.10 -0.86 (-0.78%)
155 Republic Services RSG 0.12%   227.26 -2.22 (-0.97%)
156 AutoZone AZO 0.12%   4,250.99 -39.25 (-0.91%)
157 United Parcel Service UPS 0.12%   83.55 0.02 (0.02%)
158 Marriott International MAR 0.12%   260.08 -0.36 (-0.14%)
159 Fiserv FI 0.11%   126.40 -2.53 (-1.96%)
160 Vistra Corp. VST 0.11%   202.33 6.41 (3.27%)
161 Autodesk ADSK 0.11%   317.48 -0.19 (-0.06%)
162 Norfolk Southern Railway NSC 0.11%   298.86 -1.56 (-0.52%)
163 Monster Beverage MNST 0.11%   67.48 0.17 (0.25%)
164 CSX Corporation CSX 0.11%   34.97 -0.54 (-1.53%)
165 TE Connectivity TEL 0.11%   220.60 1.07 (0.49%)
166 Zoetis ZTS 0.11%   146.39 0.07 (0.05%)
167 Fortinet FTNT 0.11%   84.47 0.39 (0.46%)
168 Regeneron Pharmaceuticals REGN 0.11%   607.92 45.65 (8.12%)
169 PayPal PYPL 0.11%   67.34 0.28 (0.42%)
170 Colgate-Palmolive CL 0.11%   78.94 -1.00 (-1.25%)
171 Workday, Inc. WDAY 0.10%   236.88 -3.85 (-1.60%)
172 Kinder Morgan KMI 0.10%   28.29 -0.02 (-0.07%)
173 Travelers Companies (The) TRV 0.10%   278.77 -0.46 (-0.16%)
174 Quanta Services PWR 0.10%   419.43 5.01 (1.21%)
175 United Rentals URI 0.10%   962.49 7.83 (0.82%)
176 Cencora COR 0.10%   314.41 1.88 (0.60%)
177 Simon Property Group SPG 0.10%   186.20 -1.47 (-0.78%)
178 American Electric Power AEP 0.10%   113.33 0.83 (0.74%)
179 Air Products APD 0.10%   271.64 -1.08 (-0.40%)
180 EOG Resources EOG 0.10%   110.63 -1.49 (-1.33%)
181 Hilton Worldwide HLT 0.10%   255.92 -3.52 (-1.36%)
182 Aflac AFL 0.10%   111.27 -0.44 (-0.39%)
183 Digital Realty DLR 0.10%   173.18 0.30 (0.17%)
184 Truist Financial TFC 0.10%   45.57 -0.15 (-0.33%)
185 Cummins CMI 0.10%   424.85 2.48 (0.59%)
186 Marathon Petroleum MPC 0.10%   192.01 -0.73 (-0.38%)
187 Sempra SRE 0.10%   89.08 -0.90 (-1.00%)
188 General Motors GM 0.10%   60.76 -0.21 (-0.34%)
189 L3Harris LHX 0.09%   302.84 -2.57 (-0.84%)
190 Allstate ALL 0.09%   214.26 -0.39 (-0.18%)
191 NXP Semiconductors NXPI 0.09%   223.55 -4.18 (-1.84%)
192 Axon Enterprise AXON 0.09%   716.44 -1.20 (-0.17%)
193 Freeport-McMoRan FCX 0.09%   39.06 -0.16 (-0.42%)
194 FedEx FDX 0.09%   236.76 0.95 (0.40%)
195 Realty Income O 0.09%   60.65 -0.14 (-0.24%)
196 Fastenal FAST 0.09%   48.04 -1.00 (-2.03%)
197 MetLife MET 0.09%   82.60 0.23 (0.28%)
198 Phillips 66 PSX 0.09%   135.01 -1.01 (-0.74%)
199 Becton Dickinson BDX 0.09%   189.19 2.02 (1.08%)
200 Roper Technologies ROP 0.09%   499.38 0.69 (0.14%)
201 Dominion Energy D 0.09%   61.57 0.40 (0.65%)
202 Datadog DDOG 0.09%   149.99 7.59 (5.33%)
203 Chipotle Mexican Grill CMG 0.09%   38.95 -0.24 (-0.61%)
204 Seagate Technology STX 0.09%   245.18 9.12 (3.87%)
205 Valero Energy VLO 0.09%   167.92 -2.34 (-1.38%)
206 Schlumberger SLB 0.09%   34.75 0.38 (1.10%)
207 Paccar PCAR 0.09%   98.17 -0.15 (-0.15%)
208 Public Storage PSA 0.08%   292.39 3.54 (1.23%)
209 D. R. Horton DHI 0.08%   170.22 0.75 (0.44%)
210 Carrier Global CARR 0.08%   59.28 -0.42 (-0.70%)
211 Electronic Arts EA 0.08%   202.13 0.43 (0.21%)
212 Nasdaq, Inc. NDAQ 0.08%   87.27 -1.18 (-1.34%)
213 Ross Stores ROST 0.08%   152.99 0.60 (0.39%)
214 Garmin GRMN 0.08%   253.89 7.67 (3.12%)
215 Idexx Laboratories IDXX 0.08%   609.30 -29.60 (-4.63%)
216 Ford Motor Company F 0.08%   12.17 0.20 (1.71%)
217 Warner Bros. Discovery WBD 0.08%   19.52 -0.01 (-0.04%)
218 Baker Hughes BKR 0.08%   48.40 -0.32 (-0.66%)
219 Xcel Energy XEL 0.08%   80.56 -0.09 (-0.12%)
220 Take-Two Interactive TTWO 0.08%   256.91 -1.45 (-0.56%)
221 Occidental Petroleum OXY 0.08%   47.35 0.10 (0.22%)
222 CBRE Group CBRE 0.08%   156.38 -1.19 (-0.75%)
223 Ameriprise Financial AMP 0.08%   486.71 -4.54 (-0.92%)
224 Exelon EXC 0.08%   45.35 0.34 (0.74%)
225 W. W. Grainger GWW 0.08%   950.13 -2.84 (-0.30%)
226 ONEOK OKE 0.08%   72.02 -0.95 (-1.30%)
227 Paychex PAYX 0.07%   123.24 -3.52 (-2.77%)
228 Block, Inc. XYZ 0.07%   72.61 0.34 (0.46%)
229 Copart CPRT 0.07%   45.52 0.55 (1.21%)
230 American International Group AIG 0.07%   79.44 0.90 (1.14%)
231 Kroger KR 0.07%   66.24 -1.17 (-1.74%)
232 Edwards Lifesciences EW 0.07%   74.75 -3.02 (-3.88%)
233 Ametek AME 0.07%   188.13 0.13 (0.07%)
234 Monolithic Power Systems MPWR 0.07%   900.90 -19.74 (-2.14%)
235 MSCI MSCI 0.07%   557.12 -10.29 (-1.81%)
236 Western Digital WDC 0.07%   124.04 3.98 (3.32%)
237 Corteva CTVA 0.07%   63.22 -4.41 (-6.52%)
238 Yum! Brands YUM 0.07%   152.01 0.01 (0.01%)
239 Entergy ETR 0.07%   94.18 0.99 (1.06%)
240 Crown Castle CCI 0.07%   96.34 -0.15 (-0.16%)
241 Public Service Enterprise Group PEG 0.07%   83.54 0.08 (0.10%)
242 Diamondback Energy FANG 0.07%   142.65 -0.45 (-0.31%)
243 eBay EBAY 0.07%   90.27 -0.68 (-0.74%)
244 Kimberly-Clark KMB 0.07%   123.82 -0.52 (-0.42%)
245 Vulcan Materials Company VMC 0.07%   307.09 -0.54 (-0.17%)
246 Target Corporation TGT 0.07%   87.97 -1.73 (-1.93%)
247 ResMed RMD 0.07%   270.75 -2.98 (-1.09%)
248 Sysco SYY 0.07%   82.58 0.24 (0.29%)
249 Rockwell Automation ROK 0.06%   348.43 -1.10 (-0.31%)
250 Carnival CCL 0.06%   28.37 -0.54 (-1.88%)
251 Agilent Technologies A 0.06%   135.58 7.23 (5.64%)
252 Martin Marietta Materials MLM 0.06%   629.80 -0.48 (-0.08%)
253 Hershey Company (The) HSY 0.06%   187.00 -0.05 (-0.03%)
254 Cardinal Health CAH 0.06%   158.77 1.81 (1.15%)
255 Hartford (The) HIG 0.06%   133.99 0.60 (0.45%)
256 Charter Communications CHTR 0.06%   272.83 -2.28 (-0.83%)
257 Las Vegas Sands LVS 0.06%   54.20 0.41 (0.76%)
258 Delta Air Lines DAL 0.06%   56.75 0.00 (0.00%)
259 Live Nation Entertainment LYV 0.06%   159.05 -4.36 (-2.67%)
260 WEC Energy Group WEC 0.06%   114.29 -0.30 (-0.26%)
261 Prudential Financial PRU 0.06%   103.60 -0.14 (-0.14%)
262 Otis Worldwide OTIS 0.06%   92.21 0.77 (0.85%)
263 Fair Isaac FICO 0.06%   1,503.27 6.74 (0.45%)
264 Targa Resources TRGP 0.06%   167.08 -0.47 (-0.28%)
265 Consolidated Edison ED 0.06%   99.47 -1.05 (-1.04%)
266 Xylem Inc. XYL 0.06%   146.23 -1.28 (-0.86%)
267 EQT Corporation EQT 0.06%   56.95 2.52 (4.64%)
268 CoStar Group CSGP 0.06%   83.61 -0.76 (-0.90%)
269 Keurig Dr Pepper KDP 0.06%   25.83 0.31 (1.23%)
270 Vici Properties VICI 0.06%   32.69 0.08 (0.23%)
271 Verisk Analytics VRSK 0.06%   248.84 -2.67 (-1.06%)
272 Fidelity National Information Services FIS 0.06%   65.67 -0.27 (-0.41%)
273 Microchip Technology MCHP 0.06%   63.40 -0.82 (-1.28%)
274 GE HealthCare GEHC 0.06%   74.73 -0.37 (-0.50%)
275 Wabtec WAB 0.06%   199.34 -1.13 (-0.57%)
276 PG&E Corporation PCG 0.06%   15.47 0.38 (2.55%)
277 Arch Capital Group ACGL 0.06%   90.84 0.11 (0.12%)
278 IQVIA IQV 0.06%   198.29 8.35 (4.40%)
279 Willis Towers Watson WTW 0.06%   345.06 -0.39 (-0.11%)
280 Raymond James Financial RJF 0.06%   168.35 -4.25 (-2.46%)
281 Ingersoll Rand IR 0.05%   83.34 0.71 (0.87%)
282 Lennar LEN 0.05%   127.05 1.01 (0.80%)
283 DuPont DD 0.05%   77.80 -0.10 (-0.13%)
284 Hewlett Packard Enterprise HPE 0.05%   24.63 0.07 (0.26%)
285 Cognizant CTSH 0.05%   66.36 -0.71 (-1.06%)
286 State Street Corporation STT 0.05%   113.96 -2.05 (-1.77%)
287 Ventas VTR 0.05%   70.22 0.23 (0.32%)
288 NRG Energy NRG 0.05%   164.48 2.53 (1.56%)
289 Kenvue KVUE 0.05%   16.21 -0.03 (-0.15%)
290 Nucor NUE 0.05%   135.31 -0.13 (-0.09%)
291 Equifax EFX 0.05%   251.65 -4.88 (-1.90%)
292 Humana HUM 0.05%   256.77 -3.41 (-1.31%)
293 Kraft Heinz KHC 0.05%   26.09 0.05 (0.17%)
294 Brown & Brown BRO 0.05%   93.49 -0.30 (-0.32%)
295 United Airlines Holdings UAL 0.05%   95.13 -1.37 (-1.42%)
296 M&T Bank MTB 0.05%   196.78 -0.84 (-0.43%)
297 EstĂ©e Lauder Companies (The) EL 0.05%   85.27 -2.85 (-3.24%)
298 Interactive Brokers Group IBKR 0.05%   68.91 0.10 (0.15%)
299 Iron Mountain IRM 0.05%   103.05 1.11 (1.09%)
300 Extra Space Storage EXR 0.05%   141.81 0.87 (0.62%)
301 Keysight Technologies KEYS 0.05%   173.40 -1.52 (-0.87%)
302 Tractor Supply TSCO 0.05%   56.15 -0.72 (-1.26%)
303 Fifth Third Bancorp FITB 0.05%   44.64 0.09 (0.19%)
304 DTE Energy DTE 0.05%   141.13 -0.30 (-0.21%)
305 Supermicro SMCI 0.05%   49.13 1.19 (2.49%)
306 EMCOR Group, Inc. EME 0.05%   652.17 2.63 (0.41%)
307 Old Dominion ODFL 0.05%   137.78 -3.00 (-2.13%)
308 W. R. Berkley Corporation WRB 0.05%   75.95 -0.67 (-0.87%)
309 Kellanova K 0.05%   82.10 0.08 (0.09%)
310 Archer Daniels Midland ADM 0.05%   59.20 -0.54 (-0.90%)
311 Ameren AEE 0.05%   104.42 0.04 (0.04%)
312 Rollins, Inc. ROL 0.05%   57.49 -1.26 (-2.14%)
313 Broadridge Financial Solutions BR 0.05%   235.85 -2.32 (-0.97%)
314 AvalonBay Communities AVB 0.05%   193.45 0.28 (0.14%)
315 PPL Corporation PPL 0.05%   37.07 -0.09 (-0.25%)
316 Atmos Energy ATO 0.05%   170.22 -0.53 (-0.31%)
317 Teledyne Technologies TDY 0.04%   579.37 -6.67 (-1.14%)
318 American Water Works AWK 0.04%   138.33 -0.86 (-0.61%)
319 General Mills GIS 0.04%   50.26 -0.16 (-0.31%)
320 Eversource Energy ES 0.04%   71.85 0.71 (1.00%)
321 FirstEnergy FE 0.04%   46.04 0.21 (0.47%)
322 Expedia Group EXPE 0.04%   212.95 -0.81 (-0.38%)
323 PulteGroup PHM 0.04%   133.16 1.03 (0.78%)
324 Synchrony Financial SYF 0.04%   70.58 -0.47 (-0.66%)
325 Veralto VLTO 0.04%   105.82 -0.79 (-0.74%)
326 Mettler Toledo MTD 0.04%   1,273.81 46.20 (3.76%)
327 Expand Energy EXE 0.04%   109.64 3.40 (3.20%)
328 Verisign VRSN 0.04%   277.69 -1.88 (-0.67%)
329 Cboe Global Markets CBOE 0.04%   241.20 -4.05 (-1.65%)
330 CenterPoint Energy CNP 0.04%   38.63 -0.17 (-0.45%)
331 Dexcom DXCM 0.04%   64.10 -3.19 (-4.74%)
332 Northern Trust NTRS 0.04%   131.84 -2.76 (-2.05%)
333 Huntington Bancshares HBAN 0.04%   17.17 -0.11 (-0.61%)
334 HP Inc. HPQ 0.04%   26.76 -0.47 (-1.72%)
335 Cincinnati Financial CINF 0.04%   159.70 1.59 (1.01%)
336 Equity Residential EQR 0.04%   64.61 -0.12 (-0.19%)
337 Ulta Beauty ULTA 0.04%   548.36 1.61 (0.29%)
338 Leidos LDOS 0.04%   191.18 2.22 (1.17%)
339 International Paper IP 0.04%   46.17 -0.23 (-0.51%)
340 First Solar FSLR 0.04%   226.02 5.48 (2.49%)
341 PTC Inc. PTC 0.04%   201.34 -1.69 (-0.83%)
342 Constellation Brands STZ 0.04%   136.55 1.88 (1.40%)
343 The Trade Desk, Inc. TTD 0.04%   49.06 0.05 (0.09%)
344 LabCorp LH 0.04%   284.28 -2.78 (-0.97%)
345 NetApp NTAP 0.04%   118.23 -0.23 (-0.20%)
346 PPG Industries PPG 0.04%   104.55 -0.56 (-0.53%)
347 Williams-Sonoma WSM 0.04%   193.71 -1.74 (-0.89%)
348 Regions Financial Corporation RF 0.04%   26.37 -0.00 (-0.01%)
349 Steris STE 0.04%   238.50 -8.94 (-3.62%)
350 Tapestry, Inc. TPR 0.04%   113.10 -0.12 (-0.11%)
351 Jabil JBL 0.04%   215.79 -1.38 (-0.63%)
352 Hubbell Incorporated HUBB 0.04%   432.81 2.50 (0.58%)
353 Dover Corporation DOV 0.04%   166.99 0.16 (0.09%)
354 Citizens Financial Group CFG 0.04%   52.79 -0.37 (-0.70%)
355 Smurfit WestRock SW 0.04%   43.20 0.63 (1.47%)
356 T. Rowe Price TROW 0.04%   102.07 -0.57 (-0.56%)
357 Devon Energy DVN 0.04%   35.04 -0.02 (-0.05%)
358 NVR, Inc. NVR 0.04%   8,046.70 12.03 (0.15%)
359 Darden Restaurants DRI 0.04%   190.39 0.03 (0.02%)
360 Tyler Technologies TYL 0.04%   510.55 -12.61 (-2.41%)
361 Dollar General DG 0.04%   99.86 -3.49 (-3.38%)
362 Teradyne TER 0.04%   137.76 0.12 (0.09%)
363 CMS Energy CMS 0.04%   73.17 -0.09 (-0.13%)
364 Texas Pacific Land Corporation TPL 0.04%   949.76 16.12 (1.73%)
365 Biogen BIIB 0.04%   147.58 7.50 (5.35%)
366 Edison International EIX 0.04%   56.07 0.79 (1.43%)
367 Church & Dwight CHD 0.04%   87.30 -0.33 (-0.37%)
368 Lululemon Athletica LULU 0.04%   179.31 1.38 (0.77%)
369 Halliburton HAL 0.03%   24.74 0.13 (0.55%)
370 CDW CDW 0.03%   159.08 -0.21 (-0.13%)
371 Loews Corporation L 0.03%   100.41 0.02 (0.02%)
372 Steel Dynamics STLD 0.03%   140.91 1.47 (1.06%)
373 Quest Diagnostics DGX 0.03%   184.02 -6.56 (-3.44%)
374 SBA Communications SBAC 0.03%   191.53 -1.82 (-0.94%)
375 Insulet Corporation PODD 0.03%   291.95 -16.78 (-5.43%)
376 NiSource NI 0.03%   43.50 0.20 (0.47%)
377 Paramount Skydance Corp PSKY 0.03%   18.66 -0.26 (-1.38%)
378 Global Payments GPN 0.03%   84.15 1.07 (1.29%)
379 KeyCorp KEY 0.03%   18.51 -0.19 (-0.99%)
380 Corpay CPAY 0.03%   286.17 -1.89 (-0.66%)
381 ON Semiconductor ON 0.03%   48.95 -0.36 (-0.74%)
382 West Pharmaceutical Services WST 0.03%   270.51 8.18 (3.12%)
383 Packaging Corporation of America PKG 0.03%   216.01 -1.93 (-0.88%)
384 Tyson Foods TSN 0.03%   54.45 0.15 (0.28%)
385 Genuine Parts Company GPC 0.03%   138.60 -0.00 (-0.00%)
386 Zimmer Biomet ZBH 0.03%   97.23 -1.27 (-1.29%)
387 Ralph Lauren Corporation RL 0.03%   314.68 1.12 (0.36%)
388 Gartner IT 0.03%   251.19 -11.68 (-4.44%)
389 Trimble Inc. TRMB 0.03%   79.55 -2.10 (-2.58%)
390 Amcor AMCR 0.03%   8.17 -0.02 (-0.18%)
391 Aptiv APTV 0.03%   86.39 0.17 (0.20%)
392 Lennox International LII 0.03%   533.67 4.31 (0.81%)
393 Waters Corporation WAT 0.03%   313.65 13.84 (4.62%)
394 Dollar Tree DLTR 0.03%   91.38 -2.99 (-3.17%)
395 F5, Inc. FFIV 0.03%   323.48 0.29 (0.09%)
396 Principal Financial Group PFG 0.03%   83.18 0.27 (0.33%)
397 GoDaddy GDDY 0.03%   133.10 -3.74 (-2.73%)
398 Jacobs Solutions J 0.03%   153.31 3.44 (2.30%)
399 Snap-on SNA 0.03%   349.04 2.51 (0.72%)
400 Coterra CTRA 0.03%   23.83 0.18 (0.76%)
401 Pentair PNR 0.03%   110.29 -0.48 (-0.43%)
402 McCormick & Company MKC 0.03%   67.35 0.44 (0.65%)
403 Invitation Homes INVH 0.03%   29.39 0.06 (0.19%)
404 Weyerhaeuser WY 0.03%   24.84 0.05 (0.18%)
405 Centene Corporation CNC 0.03%   35.67 -0.02 (-0.04%)
406 Evergy EVRG 0.03%   75.98 -0.04 (-0.05%)
407 Essex Property Trust ESS 0.03%   269.57 1.90 (0.71%)
408 Gen Digital GEN 0.03%   28.19 -0.21 (-0.72%)
409 Alliant Energy LNT 0.03%   67.25 -0.16 (-0.24%)
410 Erie Indemnity ERIE 0.03%   324.74 6.58 (2.07%)
411 Southwest Airlines LUV 0.03%   32.29 0.38 (1.20%)
412 Incyte INCY 0.03%   86.16 1.35 (1.59%)
413 Fortive FTV 0.03%   49.11 0.12 (0.24%)
414 Expeditors International EXPD 0.03%   121.82 -0.77 (-0.63%)
415 Bunge Global BG 0.03%   82.09 0.84 (1.03%)
416 Mid-America Apartment Communities MAA 0.03%   139.45 -0.28 (-0.20%)
417 Dow Inc. DOW 0.03%   22.90 -0.04 (-0.15%)
418 TKO Group Holdings TKO 0.03%   196.46 -5.50 (-2.72%)
419 Best Buy BBY 0.03%   76.48 0.85 (1.13%)
420 C.H. Robinson CHRW 0.03%   132.63 0.23 (0.18%)
421 International Flavors & Fragrances IFF 0.03%   60.76 -0.78 (-1.27%)
422 LyondellBasell LYB 0.03%   48.28 -0.76 (-1.55%)
423 Omnicom Group OMC 0.03%   78.60 -2.93 (-3.60%)
424 Allegion ALLE 0.03%   177.17 -0.18 (-0.10%)
425 Textron TXT 0.03%   85.21 0.72 (0.85%)
426 Clorox CLX 0.02%   122.83 -0.47 (-0.39%)
427 Zebra Technologies ZBRA 0.02%   294.65 -2.51 (-0.84%)
428 Deckers Brands DECK 0.02%   100.58 -0.79 (-0.78%)
429 Everest Group EG 0.02%   354.69 4.46 (1.27%)
430 Hologic HOLX 0.02%   66.86 -0.63 (-0.94%)
431 Kimco Realty KIM 0.02%   21.76 -0.10 (-0.43%)
432 Masco MAS 0.02%   69.91 -0.48 (-0.68%)
433 Domino's DPZ 0.02%   428.37 -3.34 (-0.77%)
434 CF Industries CF 0.02%   89.72 0.02 (0.02%)
435 Alexandria Real Estate Equities ARE 0.02%   82.99 -0.35 (-0.42%)
436 Builders FirstSource BLDR 0.02%   123.65 2.40 (1.98%)
437 Ball Corporation BALL 0.02%   49.96 -0.46 (-0.91%)
438 Hormel Foods HRL 0.02%   24.62 -0.12 (-0.49%)
439 Wynn Resorts WYNN 0.02%   129.93 1.66 (1.29%)
440 Cooper Companies (The) COO 0.02%   67.19 -1.37 (-1.99%)
441 Healthpeak Properties DOC 0.02%   19.17 0.02 (0.08%)
442 Regency Centers REG 0.02%   72.77 -0.13 (-0.18%)
443 Fox Corporation (Class B) FOX 0.02%   55.81 -1.48 (-2.58%)
444 Universal Health Services UHS 0.02%   203.62 -0.82 (-0.40%)
445 Fox Corporation (Class A) FOXA 0.02%   61.60 -1.46 (-2.32%)
446 Brown–Forman BF.B 0.02%   27.24 0.16 (0.57%)
447 J.B. Hunt JBHT 0.02%   132.47 -1.70 (-1.27%)
448 Nordson Corporation NDSN 0.02%   227.62 0.67 (0.30%)
449 Avery Dennison AVY 0.02%   162.27 0.09 (0.06%)
450 Solventum SOLV 0.02%   72.41 -0.59 (-0.80%)
451 UDR, Inc. UDR 0.02%   37.17 -0.09 (-0.25%)
452 IDEX Corporation IEX 0.02%   162.52 -0.25 (-0.15%)
453 BXP, Inc. BXP 0.02%   75.26 0.92 (1.24%)
454 Franklin Resources BEN 0.02%   22.81 -0.32 (-1.41%)
455 Baxter International BAX 0.02%   23.00 0.23 (1.02%)
456 Viatris VTRS 0.02%   10.12 0.21 (2.17%)
457 Host Hotels & Resorts HST 0.02%   16.95 -0.07 (-0.44%)
458 J.M. Smucker Company (The) SJM 0.02%   108.18 -0.42 (-0.39%)
459 Pool Corporation POOL 0.02%   308.83 -1.25 (-0.40%)
460 Paycom PAYC 0.02%   204.85 -3.29 (-1.58%)
461 Huntington Ingalls Industries HII 0.02%   291.11 3.20 (1.11%)
462 Camden Property Trust CPT 0.02%   106.44 -0.34 (-0.32%)
463 Stanley Black & Decker SWK 0.02%   73.38 -0.95 (-1.28%)
464 Globe Life GL 0.02%   139.74 -3.23 (-2.26%)
465 Skyworks Solutions SWKS 0.02%   76.07 -0.91 (-1.18%)
466 Norwegian Cruise Line Holdings NCLH 0.02%   24.19 -0.44 (-1.78%)
467 Assurant AIZ 0.02%   216.91 0.31 (0.14%)
468 Mosaic Company (The) MOS 0.02%   34.49 -0.20 (-0.56%)
469 News Corp (Class A) NWSA 0.02%   29.15 -1.56 (-5.08%)
470 Moderna MRNA 0.02%   28.05 2.22 (8.59%)
471 Dayforce DAY 0.02%   68.91 0.02 (0.02%)
472 AES Corporation AES 0.02%   15.25 2.09 (15.86%)
473 Akamai Technologies AKAM 0.02%   75.03 -0.73 (-0.96%)
474 FactSet FDS 0.02%   284.07 -2.43 (-0.85%)
475 Pinnacle West PNW 0.02%   89.44 -0.22 (-0.25%)
476 Jack Henry & Associates JKHY 0.02%   146.42 -2.51 (-1.68%)
477 Hasbro HAS 0.02%   75.07 -0.78 (-1.03%)
478 Revvity RVTY 0.02%   90.61 2.96 (3.37%)
479 Molina Healthcare MOH 0.02%   193.09 1.73 (0.91%)
480 A. O. Smith AOS 0.02%   73.41 -0.00 (-0.01%)
481 Invesco IVZ 0.02%   22.88 -0.06 (-0.26%)
482 Albemarle Corporation ALB 0.02%   84.23 3.15 (3.88%)
483 Interpublic Group of Companies (The) IPG 0.02%   26.85 -1.06 (-3.79%)
484 Generac GNRC 0.02%   165.40 -2.00 (-1.19%)
485 DaVita DVA 0.02%   132.89 0.02 (0.02%)
486 Campbell Soup Company CPB 0.02%   31.56 -0.02 (-0.06%)
487 MGM Resorts MGM 0.02%   34.41 -0.25 (-0.72%)
488 Align Technology ALGN 0.02%   126.42 1.20 (0.95%)
489 Conagra Brands CAG 0.02%   18.97 0.66 (3.58%)
490 Molson Coors Beverage Company TAP 0.01%   45.71 0.46 (1.02%)
491 Bio-Techne TECH 0.01%   57.91 2.28 (4.10%)
492 APA Corporation APA 0.01%   24.54 0.26 (1.06%)
493 Federal Realty Investment Trust FRT 0.01%   99.73 -1.58 (-1.56%)
494 Lamb Weston LW 0.01%   61.29 3.21 (5.52%)
495 Match Group MTCH 0.01%   34.82 -0.50 (-1.43%)
496 EPAM Systems EPAM 0.01%   149.54 -1.25 (-0.83%)
497 Charles River Laboratories CRL 0.01%   165.83 9.37 (5.99%)
498 Henry Schein HSIC 0.01%   66.61 0.23 (0.35%)
499 Mohawk Industries MHK 0.01%   128.59 -0.33 (-0.26%)
500 LKQ Corporation LKQ 0.01%   30.93 0.39 (1.26%)
501 Eastman Chemical Company EMN 0.01%   61.94 -1.11 (-1.77%)
502 CarMax KMX 0.01%   44.84 -0.03 (-0.06%)
503 News Corp (Class B) NWS 0.01%   32.59 -1.96 (-5.69%)
Stock Index ETFs
SPY S&P 500 ETF   665.89 -0.29 (-0.04%)
QQQ Nasdaq 100 ETF   600.18 -0.19 (-0.03%)
DIA Dow Jones ETF   463.99 0.25 (0.05%)
Prices provided by Polygon.io
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is 60.46T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown