S&P 500 Companies by Market Cap
The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
S&P 500 Index Components
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.39% |  210.32 | 7.54 | 3.72% | |
| 2 | AAPL | 6.70% |  314.54 | -1.68 | -0.53% | |
| 3 | MSFT | 4.14% | 384.20 | -0.16 | -0.04% | |
| 4 | AMZN | 3.83% | 245.34 | -1.69 | -0.69% | |
| 5 | GOOGL | 3.25% | 355.51 | -3.38 | -0.94% | |
| 6 | GOOG | 3.02% | 353.20 | -3.04 | -0.85% | |
| 7 | AVGO | 2.76% | 399.74 | -1.37 | -0.34% | |
| 8 | META | 2.46% | 669.05 | 37.57 | 5.95% | |
| 9 | TSLA | 2.23% | 409.75 | 3.20 | 0.79% | |
| 10 | MU | 1.62% | 988.39 | -3.25 | -0.33% | |
| 11 | BRK.B | 1.54% | 493.00 | -2.45 | -0.49% | |
| 12 | LLY | 1.54% | 1186.89 | -30.06 | -2.47% | |
| 13 | AMD | 1.31% | 555.39 | 8.67 | 1.59% | |
| 14 | WMT | 1.31% | 113.80 | 1.59 | 1.42% | |
| 15 | JPM | 1.31% | 336.98 | 1.51 | 0.45% | |
| 16 | V | 0.96% | 346.76 | -1.44 | -0.41% | |
| 17 | JNJ | 0.90% | 256.52 | -2.58 | -0.99% | |
| 18 | XOM | 0.83% | 137.92 | 0.46 | 0.34% | |
| 19 | INTC | 0.80% | 109.99 | -2.55 | -2.27% | |
| 20 | AMAT | 0.70% | 606.40 | 17.74 | 3.01% | |
| 21 | CSCO | 0.69% | 120.42 | 2.11 | 1.78% | |
| 22 | MA | 0.67% | 522.19 | -1.01 | -0.19% | |
| 23 | LRCX | 0.64% | 352.59 | -0.58 | -0.16% | |
| 24 | CAT | 0.64% | 954.98 | 16.59 | 1.77% | |
| 25 | ABBV | 0.63% | 246.46 | -3.45 | -1.38% | |
| 26 | BAC | 0.62% | 59.83 | 0.58 | 0.98% | |
| 27 | ORCL | 0.59% | 141.43 | -2.79 | -1.94% | |
| 28 | COST | 0.59% | 915.02 | 2.05 | 0.22% | |
| 29 | UNH | 0.56% | 425.13 | -6.56 | -1.52% | |
| 30 | GE | 0.55% | 360.10 | 1.06 | 0.29% | |
| 31 | KO | 0.52% | 83.45 | 0.83 | 1.00% | |
| 32 | MS | 0.51% | 222.66 | 0.53 | 0.24% | |
| 33 | CVX | 0.50% | 174.76 | 0.71 | 0.41% | |
| 34 | PG | 0.50% | 147.35 | 0.50 | 0.34% | |
| 35 | HD | 0.50% | 343.27 | 4.54 | 1.34% | |
| 36 | GS | 0.45% | 1058.96 | 2.99 | 0.28% | |
| 37 | NFLX | 0.45% | 73.38 | -2.09 | -2.77% | |
| 38 | MRK | 0.44% | 123.29 | -1.78 | -1.42% | |
| 39 | PLTR | 0.44% | 126.23 | -2.81 | -2.17% | |
| 40 | KLAC | 0.44% | 230.95 | 1.43 | 0.62% | |
| 41 | GEV | 0.43% | 1097.22 | 21.96 | 2.04% | |
| 42 | SNDK | 0.41% | 1925.72 | 67.45 | 3.63% | |
| 43 | DELL | 0.41% | 441.12 | -9.10 | -2.02% | |
| 44 | TXN | 0.41% | 310.92 | 2.39 | 0.77% | |
| 45 | PM | 0.41% | 180.49 | -0.68 | -0.38% | |
| 46 | IBM | 0.39% | 289.25 | -6.05 | -2.05% | |
| 47 | WFC | 0.39% | 87.26 | 0.35 | 0.40% | |
| 48 | PANW | 0.38% | 324.94 | -13.37 | -3.95% | |
| 49 | RTX | 0.38% | 195.53 | 0.33 | 0.17% | |
| 50 | LIN | 0.36% | 531.21 | 5.65 | 1.07% | |
| 51 | C | 0.35% | 140.99 | 1.42 | 1.02% | |
| 52 | AXP | 0.35% | 350.25 | 3.53 | 1.02% | |
| 53 | ANET | 0.34% | 186.17 | 1.48 | 0.80% | |
| 54 | MRVL | 0.30% | 236.57 | -6.70 | -2.75% | |
| 55 | STX | 0.30% | 913.44 | 23.35 | 2.62% | |
| 56 | TMUS | 0.29% | 185.96 | 4.48 | 2.47% | |
| 57 | WDC | 0.29% | 580.92 | 2.87 | 0.50% | |
| 58 | QCOM | 0.29% | 188.66 | -2.45 | -1.28% | |
| 59 | MCD | 0.28% | 276.42 | -0.07 | -0.03% | |
| 60 | APH | 0.28% | 159.15 | -3.09 | -1.91% | |
| 61 | TMO | 0.28% | 525.31 | 0.60 | 0.11% | |
| 62 | AMGN | 0.28% | 361.63 | -1.99 | -0.55% | |
| 63 | ADI | 0.28% | 396.03 | 2.39 | 0.61% | |
| 64 | CRWD | 0.28% | 187.41 | -10.99 | -5.54% | |
| 65 | PEP | 0.27% | 137.09 | -0.78 | -0.56% | |
| 66 | NEE | 0.26% | 87.32 | 0.22 | 0.26% | |
| 67 | SCHW | 0.26% | 102.68 | 0.77 | 0.75% | |
| 68 | VZ | 0.26% | 42.31 | 0.07 | 0.18% | |
| 69 | BA | 0.25% | 222.56 | -0.55 | -0.25% | |
| 70 | UNP | 0.25% | 288.01 | 2.97 | 1.04% | |
| 71 | APP | 0.25% | 505.04 | -15.39 | -2.96% | |
| 72 | DIS | 0.24% | 96.07 | -0.10 | -0.10% | |
| 73 | TJX | 0.24% | 150.95 | 0.05 | 0.03% | |
| 74 | GLW | 0.24% | 190.60 | -1.78 | -0.92% | |
| 75 | ABT | 0.24% | 93.92 | -0.48 | -0.51% | |
| 76 | WELL | 0.24% | 229.70 | -2.42 | -1.04% | |
| 77 | GILD | 0.23% | 129.70 | -5.14 | -3.81% | |
| 78 | BLK | 0.23% | 1036.52 | 16.84 | 1.65% | |
| 79 | DE | 0.23% | 592.69 | -0.21 | -0.04% | |
| 80 | ETN | 0.23% | 409.80 | 3.97 | 0.98% | |
| 81 | UBER | 0.22% | 74.66 | 0.31 | 0.42% | |
| 82 | BX | 0.22% | 123.76 | 1.61 | 1.32% | |
| 83 | T | 0.21% | 21.14 | 0.11 | 0.50% | |
| 84 | ISRG | 0.21% | 404.90 | -6.65 | -1.62% | |
| 85 | DHR | 0.20% | 198.26 | 2.28 | 1.16% | |
| 86 | BKNG | 0.20% | 178.59 | 3.07 | 1.75% | |
| 87 | PFE | 0.20% | 24.27 | 0.02 | 0.10% | |
| 88 | PGR | 0.19% | 229.88 | 0.35 | 0.15% | |
| 89 | CB | 0.19% | 344.93 | -2.88 | -0.83% | |
| 90 | CRM | 0.19% | 163.02 | 0.52 | 0.32% | |
| 91 | CVS | 0.19% | 104.24 | 1.43 | 1.39% | |
| 92 | COP | 0.19% | 108.13 | 0.11 | 0.10% | |
| 93 | PLD | 0.19% | 139.88 | -1.48 | -1.05% | |
| 94 | SPGI | 0.18% | 429.59 | -3.37 | -0.78% | |
| 95 | SYK | 0.18% | 330.73 | 3.62 | 1.11% | |
| 96 | COF | 0.18% | 201.93 | 1.83 | 0.92% | |
| 97 | VRT | 0.18% | 322.19 | -1.74 | -0.54% | |
| 98 | VRTX | 0.18% | 486.22 | -10.28 | -2.07% | |
| 99 | SBUX | 0.18% | 106.75 | 0.34 | 0.32% | |
| 100 | PH | 0.18% | 962.70 | 13.53 | 1.43% | |
| 101 | LMT | 0.17% | 519.77 | 1.51 | 0.29% | |
| 102 | MO | 0.17% | 71.60 | 0.01 | 0.01% | |
| 103 | LOW | 0.17% | 213.17 | 0.17 | 0.08% | |
| 104 | BMY | 0.17% | 57.33 | -0.61 | -1.06% | |
| 105 | FTNT | 0.17% | 157.61 | -6.12 | -3.74% | |
| 106 | NOW | 0.16% | 107.09 | -1.75 | -1.61% | |
| 107 | HWM | 0.16% | 270.62 | -3.15 | -1.15% | |
| 108 | SO | 0.16% | 95.34 | 0.17 | 0.18% | |
| 109 | MDT | 0.16% | 83.59 | 1.20 | 1.46% | |
| 110 | TT | 0.15% | 482.05 | 10.05 | 2.13% | |
| 111 | CDNS | 0.15% | 384.30 | -1.65 | -0.43% | |
| 112 | BNY | 0.15% | 151.92 | -0.34 | -0.22% | |
| 113 | EQIX | 0.15% | 1040.94 | 6.07 | 0.59% | |
| 114 | PNC | 0.15% | 253.61 | 2.70 | 1.08% | |
| 115 | NEM | 0.15% | 95.31 | 0.50 | 0.53% | |
| 116 | HOOD | 0.15% | 112.35 | -2.76 | -2.40% | |
| 117 | GD | 0.15% | 373.72 | -0.88 | -0.24% | |
| 118 | MAR | 0.14% | 377.99 | 5.52 | 1.48% | |
| 119 | PWR | 0.14% | 659.03 | -9.13 | -1.37% | |
| 120 | DUK | 0.14% | 125.19 | -0.07 | -0.06% | |
| 121 | USB | 0.14% | 62.62 | 0.72 | 1.16% | |
| 122 | ADP | 0.14% | 240.90 | -0.38 | -0.16% | |
| 123 | UPS | 0.14% | 112.48 | 1.74 | 1.57% | |
| 124 | MNST | 0.14% | 97.18 | 0.63 | 0.65% | |
| 125 | CMI | 0.14% | 683.72 | 10.33 | 1.53% | |
| 126 | MCK | 0.14% | 803.27 | 10.46 | 1.32% | |
| 127 | WM | 0.14% | 232.51 | 0.84 | 0.36% | |
| 128 | DDOG | 0.13% | 259.10 | -9.90 | -3.68% | |
| 129 | CSX | 0.13% | 49.46 | 0.11 | 0.23% | |
| 130 | WMB | 0.13% | 74.59 | -0.86 | -1.13% | |
| 131 | ELV | 0.13% | 417.96 | -2.43 | -0.58% | |
| 132 | HCA | 0.13% | 405.94 | -3.07 | -0.75% | |
| 133 | CEG | 0.13% | 250.93 | 0.19 | 0.07% | |
| 134 | FCX | 0.13% | 61.81 | 1.28 | 2.11% | |
| 135 | ADBE | 0.13% | 223.38 | 0.72 | 0.33% | |
| 136 | ABNB | 0.13% | 148.82 | 1.93 | 1.31% | |
| 137 | JCI | 0.13% | 144.60 | 4.07 | 2.90% | |
| 138 | KKR | 0.13% | 97.72 | 1.45 | 1.51% | |
| 139 | CME | 0.13% | 239.25 | -0.46 | -0.19% | |
| 140 | MRSH | 0.12% | 178.51 | -0.49 | -0.27% | |
| 141 | SNPS | 0.12% | 444.89 | 1.52 | 0.34% | |
| 142 | MCO | 0.12% | 486.06 | -0.96 | -0.20% | |
| 143 | CMCSA | 0.12% | 23.48 | 0.14 | 0.60% | |
| 144 | DASH | 0.12% | 191.88 | -0.47 | -0.24% | |
| 145 | ACN | 0.12% | 135.93 | -3.13 | -2.25% | |
| 146 | SHW | 0.12% | 336.62 | 4.59 | 1.38% | |
| 147 | VLO | 0.12% | 277.63 | -3.62 | -1.29% | |
| 148 | MMM | 0.12% | 157.66 | 2.32 | 1.50% | |
| 149 | MPC | 0.12% | 280.32 | -2.98 | -1.05% | |
| 150 | EMR | 0.11% | 139.41 | 1.61 | 1.17% | |
| 151 | AMT | 0.11% | 167.52 | 2.52 | 1.53% | |
| 152 | ITW | 0.11% | 270.86 | 5.38 | 2.03% | |
| 153 | ECL | 0.11% | 275.31 | 2.28 | 0.84% | |
| 154 | RCL | 0.11% | 287.77 | -0.31 | -0.11% | |
| 155 | CI | 0.11% | 291.57 | -0.23 | -0.08% | |
| 156 | HLT | 0.11% | 337.96 | 0.31 | 0.09% | |
| 157 | NOC | 0.11% | 536.79 | 4.56 | 0.86% | |
| 158 | ICE | 0.11% | 134.65 | -0.46 | -0.34% | |
| 159 | AON | 0.11% | 355.98 | 0.42 | 0.12% | |
| 160 | MDLZ | 0.11% | 58.77 | 0.47 | 0.80% | |
| 161 | PSX | 0.11% | 187.28 | -2.54 | -1.34% | |
| 162 | FDX | 0.11% | 314.48 | 3.64 | 1.17% | |
| 163 | INTU | 0.11% | 273.17 | -0.21 | -0.08% | |
| 164 | CL | 0.11% | 92.38 | 1.37 | 1.51% | |
| 165 | NXPI | 0.11% | 291.77 | 1.23 | 0.42% | |
| 166 | AEP | 0.11% | 134.93 | 1.08 | 0.80% | |
| 167 | NSC | 0.11% | 326.87 | 3.10 | 0.96% | |
| 168 | TDG | 0.11% | 1294.37 | -1.34 | -0.10% | |
| 169 | HON | 0.10% | 227.34 | 3.92 | 1.75% | |
| 170 | TRV | 0.10% | 337.60 | 0.12 | 0.03% | |
| 171 | CTAS | 0.10% | 178.48 | 0.79 | 0.45% | |
| 172 | SLB | 0.10% | 47.70 | 0.46 | 0.98% | |
| 173 | ROST | 0.10% | 222.00 | 1.40 | 0.63% | |
| 174 | KMI | 0.10% | 31.95 | -0.45 | -1.37% | |
| 175 | EOG | 0.10% | 133.36 | -0.18 | -0.13% | |
| 176 | ORLY | 0.10% | 85.64 | 0.52 | 0.62% | |
| 177 | GM | 0.10% | 78.44 | 1.78 | 2.33% | |
| 178 | CRH | 0.10% | 105.31 | 0.95 | 0.92% | |
| 179 | MSI | 0.10% | 423.13 | 5.92 | 1.42% | |
| 180 | SPG | 0.10% | 215.58 | -4.13 | -1.88% | |
| 181 | APO | 0.10% | 121.20 | 1.36 | 1.14% | |
| 182 | HONA | 0.10% | 219.71 | -3.41 | -1.53% | |
| 183 | REGN | 0.10% | 663.09 | -4.86 | -0.73% | |
| 184 | URI | 0.10% | 1105.21 | 16.54 | 1.52% | |
| 185 | RSG | 0.10% | 218.41 | -0.28 | -0.13% | |
| 186 | APD | 0.10% | 300.43 | 4.58 | 1.55% | |
| 187 | WBD | 0.10% | 26.59 | -0.04 | -0.13% | |
| 188 | DLR | 0.10% | 180.07 | 0.74 | 0.42% | |
| 189 | MPWR | 0.10% | 1349.68 | -24.45 | -1.78% | |
| 190 | BSX | 0.10% | 44.48 | -0.51 | -1.12% | |
| 191 | NKE | 0.10% | 44.54 | 1.76 | 4.11% | |
| 192 | PCAR | 0.10% | 125.30 | 2.02 | 1.64% | |
| 193 | GWW | 0.09% | 1383.12 | 18.26 | 1.34% | |
| 194 | AJG | 0.09% | 253.60 | -0.16 | -0.06% | |
| 195 | CIEN | 0.09% | 460.28 | -2.06 | -0.45% | |
| 196 | TFC | 0.09% | 51.89 | 0.52 | 1.01% | |
| 197 | HPE | 0.09% | 48.80 | -0.30 | -0.62% | |
| 198 | ALL | 0.09% | 251.00 | 2.36 | 0.95% | |
| 199 | COHR | 0.09% | 326.17 | -1.07 | -0.33% | |
| 200 | AFL | 0.09% | 121.72 | -0.27 | -0.22% | |
| 201 | FIX | 0.09% | 1757.39 | -24.03 | -1.35% | |
| 202 | SRE | 0.09% | 94.13 | -0.49 | -0.52% | |
| 203 | D | 0.09% | 69.96 | 0.51 | 0.73% | |
| 204 | LITE | 0.09% | 787.24 | 1.47 | 0.19% | |
| 205 | TGT | 0.09% | 134.81 | 2.54 | 1.92% | |
| 206 | COR | 0.09% | 304.27 | 1.81 | 0.60% | |
| 207 | MET | 0.09% | 91.58 | 0.43 | 0.47% | |
| 208 | TEL | 0.09% | 201.18 | 2.27 | 1.14% | |
| 209 | O | 0.09% | 62.89 | -0.28 | -0.44% | |
| 210 | TRGP | 0.08% | 272.18 | -0.84 | -0.31% | |
| 211 | CARR | 0.08% | 70.27 | 2.46 | 3.63% | |
| 212 | DAL | 0.08% | 87.31 | -1.69 | -1.90% | |
| 213 | BKR | 0.08% | 57.77 | 0.57 | 1.00% | |
| 214 | CTVA | 0.08% | 85.39 | 1.53 | 1.83% | |
| 215 | OKE | 0.08% | 89.74 | 0.24 | 0.27% | |
| 216 | TER | 0.08% | 359.64 | -3.11 | -0.86% | |
| 217 | F | 0.08% | 14.05 | 0.44 | 3.26% | |
| 218 | PSA | 0.08% | 317.53 | -1.82 | -0.57% | |
| 219 | KEYS | 0.08% | 322.66 | 0.49 | 0.15% | |
| 220 | CAH | 0.08% | 235.13 | 1.36 | 0.58% | |
| 221 | LHX | 0.08% | 290.08 | 0.21 | 0.07% | |
| 222 | AME | 0.08% | 235.14 | 2.15 | 0.92% | |
| 223 | FAST | 0.08% | 46.84 | 0.48 | 1.05% | |
| 224 | VST | 0.08% | 159.08 | 1.10 | 0.70% | |
| 225 | ETR | 0.08% | 114.88 | 0.94 | 0.83% | |
| 226 | EW | 0.08% | 91.52 | 0.19 | 0.21% | |
| 227 | ROK | 0.08% | 472.19 | 4.71 | 1.01% | |
| 228 | OXY | 0.08% | 52.30 | 0.01 | 0.01% | |
| 229 | EBAY | 0.08% | 117.04 | -0.29 | -0.25% | |
| 230 | FITB | 0.08% | 57.30 | 0.77 | 1.35% | |
| 231 | EA | 0.08% | 206.44 | -0.12 | -0.06% | |
| 232 | NUE | 0.07% | 226.68 | 4.40 | 1.98% | |
| 233 | FANG | 0.07% | 182.28 | 0.28 | 0.15% | |
| 234 | STT | 0.07% | 180.37 | 0.21 | 0.11% | |
| 235 | AZO | 0.07% | 3057.41 | 47.02 | 1.56% | |
| 236 | XEL | 0.07% | 79.91 | 0.89 | 1.12% | |
| 237 | FLEX | 0.07% | 135.59 | -4.34 | -3.10% | |
| 238 | NDAQ | 0.07% | 87.83 | 0.31 | 0.35% | |
| 239 | DVN | 0.07% | 42.06 | 0.04 | 0.10% | |
| 240 | MCHP | 0.07% | 88.84 | 0.58 | 0.66% | |
| 241 | CVNA | 0.07% | 66.72 | -0.40 | -0.60% | |
| 242 | EXC | 0.07% | 46.66 | 0.28 | 0.60% | |
| 243 | GRMN | 0.07% | 244.35 | -0.16 | -0.07% | |
| 244 | ODFL | 0.07% | 226.55 | 0.70 | 0.31% | |
| 245 | HUM | 0.07% | 391.38 | -6.38 | -1.60% | |
| 246 | XYZ | 0.07% | 77.31 | -0.11 | -0.14% | |
| 247 | AXON | 0.07% | 565.96 | -16.04 | -2.76% | |
| 248 | TTWO | 0.07% | 245.31 | -0.79 | -0.32% | |
| 249 | YUM | 0.07% | 164.93 | 2.54 | 1.56% | |
| 250 | AMP | 0.07% | 505.59 | 5.43 | 1.09% | |
| 251 | CMG | 0.07% | 35.37 | 0.77 | 2.21% | |
| 252 | WAB | 0.06% | 262.29 | 2.52 | 0.97% | |
| 253 | IDXX | 0.06% | 563.15 | 4.55 | 0.81% | |
| 254 | MSCI | 0.06% | 603.74 | 0.39 | 0.06% | |
| 255 | ADSK | 0.06% | 207.82 | -0.76 | -0.36% | |
| 256 | VTR | 0.06% | 89.94 | -1.80 | -1.96% | |
| 257 | DHI | 0.06% | 153.56 | 4.01 | 2.68% | |
| 258 | KDP | 0.06% | 31.64 | 0.92 | 2.99% | |
| 259 | IBKR | 0.06% | 94.39 | -0.89 | -0.93% | |
| 260 | COIN | 0.06% | 159.53 | 1.09 | 0.69% | |
| 261 | BDX | 0.06% | 152.25 | 1.40 | 0.92% | |
| 262 | AIG | 0.06% | 79.01 | -0.10 | -0.12% | |
| 263 | LYV | 0.06% | 179.75 | -2.83 | -1.55% | |
| 264 | CBRE | 0.06% | 140.66 | -0.40 | -0.29% | |
| 265 | UAL | 0.06% | 126.67 | -2.39 | -1.85% | |
| 266 | ED | 0.06% | 110.61 | 0.34 | 0.31% | |
| 267 | PYPL | 0.06% | 46.06 | 0.74 | 1.64% | |
| 268 | PRU | 0.06% | 115.37 | 0.37 | 0.32% | |
| 269 | SYY | 0.06% | 83.72 | 1.69 | 2.07% | |
| 270 | PEG | 0.06% | 80.30 | 0.13 | 0.17% | |
| 271 | ADM | 0.06% | 79.88 | 0.90 | 1.14% | |
| 272 | VMC | 0.06% | 296.25 | 7.52 | 2.60% | |
| 273 | PAYX | 0.06% | 107.11 | 0.84 | 0.80% | |
| 274 | HIG | 0.05% | 138.13 | -0.39 | -0.28% | |
| 275 | A | 0.05% | 133.42 | -0.17 | -0.13% | |
| 276 | PCG | 0.05% | 17.11 | -0.07 | -0.42% | |
| 277 | KVUE | 0.05% | 19.55 | 0.37 | 1.90% | |
| 278 | WEC | 0.05% | 115.06 | 0.17 | 0.15% | |
| 279 | KMB | 0.05% | 112.73 | 2.80 | 2.55% | |
| 280 | ON | 0.05% | 95.50 | -2.37 | -2.42% | |
| 281 | KR | 0.05% | 60.52 | 0.66 | 1.11% | |
| 282 | WAT | 0.05% | 377.18 | 0.05 | 0.01% | |
| 283 | CCL | 0.05% | 26.98 | 0.26 | 0.95% | |
| 284 | HBAN | 0.05% | 17.91 | 0.15 | 0.87% | |
| 285 | ROP | 0.05% | 356.25 | 0.31 | 0.09% | |
| 286 | IRM | 0.05% | 120.42 | 0.94 | 0.79% | |
| 287 | MTB | 0.05% | 242.55 | 4.61 | 1.94% | |
| 288 | ACGL | 0.05% | 100.91 | -0.79 | -0.77% | |
| 289 | HSY | 0.05% | 172.75 | 1.10 | 0.64% | |
| 290 | MLM | 0.05% | 580.25 | 8.35 | 1.46% | |
| 291 | JBL | 0.05% | 332.09 | -0.42 | -0.13% | |
| 292 | EME | 0.05% | 780.02 | -3.39 | -0.43% | |
| 293 | IQV | 0.05% | 207.24 | -1.73 | -0.83% | |
| 294 | CCI | 0.05% | 78.92 | 2.24 | 2.92% | |
| 295 | WDAY | 0.05% | 138.17 | -0.17 | -0.12% | |
| 296 | NTRS | 0.05% | 183.07 | 0.21 | 0.11% | |
| 297 | NTAP | 0.05% | 171.16 | -0.57 | -0.33% | |
| 298 | CNC | 0.05% | 67.09 | -0.50 | -0.75% | |
| 299 | RJF | 0.05% | 168.53 | -0.19 | -0.11% | |
| 300 | STLD | 0.05% | 227.59 | 5.53 | 2.49% | |
| 301 | EXPE | 0.05% | 270.60 | 2.82 | 1.05% | |
| 302 | ZTS | 0.05% | 76.79 | 1.71 | 2.27% | |
| 303 | DTE | 0.05% | 150.22 | 0.94 | 0.63% | |
| 304 | AEE | 0.05% | 112.79 | 1.02 | 0.91% | |
| 305 | IR | 0.04% | 79.19 | 2.14 | 2.77% | |
| 306 | LVS | 0.04% | 46.62 | 0.17 | 0.36% | |
| 307 | VEEV | 0.04% | 189.84 | 0.14 | 0.07% | |
| 308 | EQT | 0.04% | 48.78 | -1.37 | -2.72% | |
| 309 | CASY | 0.04% | 823.79 | 1.79 | 0.22% | |
| 310 | Q | 0.04% | 144.46 | 1.00 | 0.70% | |
| 311 | EXR | 0.04% | 142.79 | 0.11 | 0.08% | |
| 312 | EL | 0.04% | 82.69 | 0.70 | 0.85% | |
| 313 | NRG | 0.04% | 141.75 | 1.27 | 0.90% | |
| 314 | CFG | 0.04% | 70.48 | 0.62 | 0.89% | |
| 315 | RMD | 0.04% | 205.14 | -3.31 | -1.59% | |
| 316 | KHC | 0.04% | 24.96 | 0.29 | 1.15% | |
| 317 | TDY | 0.04% | 637.30 | 5.78 | 0.92% | |
| 318 | GEHC | 0.04% | 64.68 | -0.02 | -0.04% | |
| 319 | BIIB | 0.04% | 199.12 | 0.21 | 0.11% | |
| 320 | ATO | 0.04% | 175.69 | 0.97 | 0.56% | |
| 321 | DOV | 0.04% | 216.79 | 5.22 | 2.47% | |
| 322 | FICO | 0.04% | 1250.62 | -28.79 | -2.25% | |
| 323 | DXCM | 0.04% | 74.74 | 1.72 | 2.36% | |
| 324 | EIX | 0.04% | 74.90 | 0.26 | 0.34% | |
| 325 | XYL | 0.04% | 121.17 | 2.28 | 1.91% | |
| 326 | TPR | 0.04% | 141.68 | 1.75 | 1.25% | |
| 327 | HAL | 0.04% | 34.27 | 0.15 | 0.42% | |
| 328 | VICI | 0.04% | 25.93 | 0.00 | 0.02% | |
| 329 | CNP | 0.04% | 43.62 | 0.30 | 0.69% | |
| 330 | ES | 0.04% | 74.50 | 0.57 | 0.78% | |
| 331 | OTIS | 0.04% | 72.97 | 0.97 | 1.35% | |
| 332 | CBOE | 0.04% | 266.20 | -1.65 | -0.62% | |
| 333 | CINF | 0.04% | 179.12 | 3.69 | 2.10% | |
| 334 | FE | 0.04% | 47.78 | 0.15 | 0.33% | |
| 335 | ARES | 0.04% | 122.05 | 0.39 | 0.32% | |
| 336 | WTW | 0.04% | 288.97 | -0.16 | -0.05% | |
| 337 | TPL | 0.04% | 391.71 | 0.94 | 0.24% | |
| 338 | AVB | 0.04% | 190.37 | 0.91 | 0.48% | |
| 339 | MRNA | 0.04% | 68.04 | -8.52 | -11.13% | |
| 340 | PPL | 0.04% | 35.70 | 0.04 | 0.10% | |
| 341 | WRB | 0.04% | 72.05 | 0.23 | 0.31% | |
| 342 | FISV | 0.04% | 50.29 | -1.36 | -2.64% | |
| 343 | RF | 0.04% | 31.14 | 0.57 | 1.85% | |
| 344 | WSM | 0.04% | 223.45 | 3.68 | 1.67% | |
| 345 | PPG | 0.04% | 118.02 | 2.06 | 1.78% | |
| 346 | JBHT | 0.04% | 278.71 | -3.90 | -1.38% | |
| 347 | MTD | 0.04% | 1299.24 | 11.22 | 0.87% | |
| 348 | DG | 0.04% | 118.50 | 2.77 | 2.39% | |
| 349 | HUBB | 0.04% | 494.06 | 8.65 | 1.78% | |
| 350 | CPRT | 0.04% | 27.70 | -0.63 | -2.24% | |
| 351 | EQR | 0.04% | 68.33 | 0.24 | 0.36% | |
| 352 | TROW | 0.04% | 119.44 | 2.39 | 2.04% | |
| 353 | AWK | 0.04% | 129.77 | -0.78 | -0.60% | |
| 354 | KEY | 0.04% | 23.36 | 0.25 | 1.10% | |
| 355 | WST | 0.04% | 353.93 | -3.73 | -1.04% | |
| 356 | FSLR | 0.04% | 229.17 | 0.67 | 0.29% | |
| 357 | VRSN | 0.04% | 268.62 | -1.36 | -0.50% | |
| 358 | SYF | 0.04% | 72.44 | 0.88 | 1.22% | |
| 359 | FFIV | 0.04% | 430.38 | 0.06 | 0.02% | |
| 360 | VRSK | 0.04% | 184.93 | -2.08 | -1.11% | |
| 361 | PFG | 0.04% | 112.08 | 0.41 | 0.36% | |
| 362 | PHM | 0.03% | 125.97 | 2.25 | 1.82% | |
| 363 | DLTR | 0.03% | 124.72 | 3.80 | 3.14% | |
| 364 | L | 0.03% | 115.19 | 0.03 | 0.03% | |
| 365 | LUV | 0.03% | 48.45 | -0.77 | -1.57% | |
| 366 | RL | 0.03% | 397.32 | 9.74 | 2.51% | |
| 367 | DRI | 0.03% | 206.15 | 4.23 | 2.10% | |
| 368 | SW | 0.03% | 44.60 | 1.61 | 3.75% | |
| 369 | OMC | 0.03% | 81.89 | 1.06 | 1.31% | |
| 370 | CMS | 0.03% | 75.36 | 0.36 | 0.48% | |
| 371 | INCY | 0.03% | 116.52 | -2.00 | -1.68% | |
| 372 | DGX | 0.03% | 208.53 | 0.48 | 0.23% | |
| 373 | CPAY | 0.03% | 352.23 | 1.07 | 0.31% | |
| 374 | BRO | 0.03% | 67.80 | -0.05 | -0.07% | |
| 375 | CHD | 0.03% | 96.54 | 0.87 | 0.91% | |
| 376 | STZ | 0.03% | 133.81 | 1.37 | 1.04% | |
| 377 | LH | 0.03% | 278.66 | 1.03 | 0.37% | |
| 378 | VLTO | 0.03% | 92.85 | 0.75 | 0.81% | |
| 379 | CHRW | 0.03% | 193.19 | 0.43 | 0.22% | |
| 380 | NI | 0.03% | 46.93 | 0.27 | 0.57% | |
| 381 | HPQ | 0.03% | 24.44 | 0.31 | 1.29% | |
| 382 | EXPD | 0.03% | 170.85 | 0.23 | 0.13% | |
| 383 | BG | 0.03% | 113.74 | 0.12 | 0.10% | |
| 384 | FDXF | 0.03% | 147.61 | -6.64 | -4.30% | |
| 385 | FIS | 0.03% | 41.70 | 0.09 | 0.23% | |
| 386 | ROL | 0.03% | 44.28 | -0.49 | -1.08% | |
| 387 | STE | 0.03% | 216.47 | 0.47 | 0.22% | |
| 388 | SNA | 0.03% | 404.45 | 4.42 | 1.11% | |
| 389 | DOW | 0.03% | 28.98 | 0.48 | 1.70% | |
| 390 | GPN | 0.03% | 75.51 | 1.13 | 1.51% | |
| 391 | EXE | 0.03% | 86.17 | -2.80 | -3.14% | |
| 392 | PKG | 0.03% | 230.11 | 5.62 | 2.50% | |
| 393 | LEN | 0.03% | 85.00 | 0.65 | 0.78% | |
| 394 | TSN | 0.03% | 57.63 | -0.08 | -0.14% | |
| 395 | IP | 0.03% | 38.30 | 1.12 | 3.01% | |
| 396 | ULTA | 0.03% | 469.38 | 9.14 | 1.99% | |
| 397 | CTSH | 0.03% | 42.62 | -0.78 | -1.81% | |
| 398 | AMCR | 0.03% | 43.35 | 0.65 | 1.53% | |
| 399 | SBAC | 0.03% | 188.03 | 5.55 | 3.04% | |
| 400 | IFF | 0.03% | 78.02 | -0.51 | -0.65% | |
| 401 | EFX | 0.03% | 165.70 | -0.96 | -0.57% | |
| 402 | EVRG | 0.03% | 85.55 | 0.27 | 0.31% | |
| 403 | LNT | 0.03% | 76.28 | 0.58 | 0.76% | |
| 404 | GIS | 0.03% | 36.23 | 0.38 | 1.05% | |
| 405 | LII | 0.03% | 555.28 | 17.78 | 3.31% | |
| 406 | FTV | 0.03% | 62.13 | 0.98 | 1.60% | |
| 407 | VTRS | 0.03% | 16.17 | -0.17 | -1.06% | |
| 408 | ESS | 0.03% | 292.25 | 1.13 | 0.39% | |
| 409 | SMCI | 0.03% | 28.76 | 0.52 | 1.84% | |
| 410 | AKAM | 0.03% | 126.87 | -2.65 | -2.04% | |
| 411 | DD | 0.03% | 135.93 | 1.14 | 0.84% | |
| 412 | CDW | 0.03% | 143.21 | 3.00 | 2.14% | |
| 413 | LYB | 0.03% | 56.36 | 0.97 | 1.75% | |
| 414 | CF | 0.03% | 116.07 | 2.05 | 1.80% | |
| 415 | ZBH | 0.03% | 91.45 | 2.22 | 2.49% | |
| 416 | BEN | 0.03% | 33.88 | 0.20 | 0.61% | |
| 417 | INVH | 0.03% | 29.59 | 0.21 | 0.73% | |
| 418 | NVR | 0.03% | 6494.73 | 23.29 | 0.36% | |
| 419 | GPC | 0.03% | 127.34 | 3.07 | 2.47% | |
| 420 | BBY | 0.03% | 82.54 | 2.55 | 3.19% | |
| 421 | BR | 0.02% | 146.26 | -1.06 | -0.72% | |
| 422 | WY | 0.02% | 23.37 | 0.87 | 3.85% | |
| 423 | KIM | 0.02% | 24.75 | -0.18 | -0.70% | |
| 424 | IEX | 0.02% | 223.22 | 3.48 | 1.58% | |
| 425 | BALL | 0.02% | 61.94 | 0.94 | 1.53% | |
| 426 | CHTR | 0.02% | 131.25 | -3.09 | -2.30% | |
| 427 | NDSN | 0.02% | 288.33 | 1.96 | 0.68% | |
| 428 | TSCO | 0.02% | 30.48 | 0.36 | 1.21% | |
| 429 | MAS | 0.02% | 78.53 | 1.89 | 2.47% | |
| 430 | HST | 0.02% | 23.11 | -0.05 | -0.19% | |
| 431 | TXT | 0.02% | 90.86 | 0.43 | 0.48% | |
| 432 | MAA | 0.02% | 135.38 | -0.62 | -0.45% | |
| 433 | GEN | 0.02% | 25.73 | -0.26 | -1.02% | |
| 434 | DVA | 0.02% | 233.57 | 4.09 | 1.78% | |
| 435 | ALB | 0.02% | 126.63 | -1.79 | -1.40% | |
| 436 | DOC | 0.02% | 21.55 | -0.02 | -0.12% | |
| 437 | J | 0.02% | 125.73 | -0.11 | -0.08% | |
| 438 | DECK | 0.02% | 106.42 | 2.16 | 2.07% | |
| 439 | EG | 0.02% | 369.34 | -1.66 | -0.45% | |
| 440 | REG | 0.02% | 79.16 | -0.28 | -0.35% | |
| 441 | PTC | 0.02% | 124.30 | 0.51 | 0.41% | |
| 442 | MKC | 0.02% | 52.52 | 0.98 | 1.89% | |
| 443 | TKO | 0.02% | 185.16 | -3.03 | -1.61% | |
| 444 | COO | 0.02% | 71.11 | 0.09 | 0.13% | |
| 445 | GL | 0.02% | 178.59 | -0.27 | -0.15% | |
| 446 | AIZ | 0.02% | 279.81 | 0.61 | 0.22% | |
| 447 | GNRC | 0.02% | 234.75 | -1.11 | -0.47% | |
| 448 | SWK | 0.02% | 88.89 | 2.07 | 2.38% | |
| 449 | LULU | 0.02% | 119.99 | 3.48 | 2.99% | |
| 450 | HRL | 0.02% | 24.73 | 0.41 | 1.66% | |
| 451 | LDOS | 0.02% | 106.42 | -0.20 | -0.19% | |
| 452 | SOLV | 0.02% | 76.56 | 0.60 | 0.79% | |
| 453 | ERIE | 0.02% | 252.26 | 4.45 | 1.79% | |
| 454 | ZBRA | 0.02% | 275.08 | 2.44 | 0.89% | |
| 455 | PNW | 0.02% | 107.63 | 0.88 | 0.83% | |
| 456 | APTV | 0.02% | 61.16 | 1.30 | 2.17% | |
| 457 | UDR | 0.02% | 39.65 | -0.04 | -0.10% | |
| 458 | IVZ | 0.02% | 29.00 | 0.39 | 1.35% | |
| 459 | ALGN | 0.02% | 179.03 | 0.86 | 0.48% | |
| 460 | TYL | 0.02% | 307.83 | -3.18 | -1.02% | |
| 461 | RVTY | 0.02% | 112.67 | -0.28 | -0.25% | |
| 462 | PNR | 0.02% | 76.73 | 2.17 | 2.90% | |
| 463 | AVY | 0.02% | 161.55 | 2.48 | 1.56% | |
| 464 | TRMB | 0.02% | 52.86 | 0.15 | 0.29% | |
| 465 | MGM | 0.02% | 47.03 | 0.59 | 1.27% | |
| 466 | BF.B | 0.02% | 26.18 | 0.96 | 3.81% | |
| 467 | SJM | 0.02% | 111.53 | 0.66 | 0.60% | |
| 468 | ALLE | 0.02% | 138.06 | 2.99 | 2.21% | |
| 469 | CLX | 0.02% | 97.46 | 4.39 | 4.71% | |
| 470 | APA | 0.02% | 33.21 | -0.08 | -0.24% | |
| 471 | GDDY | 0.02% | 88.48 | 0.61 | 0.69% | |
| 472 | BAX | 0.02% | 22.66 | 0.20 | 0.91% | |
| 473 | CSGP | 0.02% | 28.20 | -1.00 | -3.41% | |
| 474 | HII | 0.02% | 286.31 | 0.10 | 0.04% | |
| 475 | CRL | 0.02% | 233.62 | 0.02 | 0.01% | |
| 476 | HAS | 0.02% | 79.09 | 1.70 | 2.20% | |
| 477 | CPT | 0.02% | 112.92 | -0.37 | -0.33% | |
| 478 | PODD | 0.02% | 160.66 | 2.38 | 1.50% | |
| 479 | TECH | 0.02% | 71.20 | 0.05 | 0.08% | |
| 480 | FOXA | 0.02% | 54.09 | 0.35 | 0.65% | |
| 481 | FOX | 0.02% | 48.57 | 0.13 | 0.27% | |
| 482 | BXP | 0.02% | 66.60 | -0.33 | -0.49% | |
| 483 | PSKY | 0.02% | 9.47 | 0.14 | 1.54% | |
| 484 | JKHY | 0.02% | 148.59 | -1.63 | -1.08% | |
| 485 | AES | 0.02% | 14.78 | 0.04 | 0.31% | |
| 486 | FRT | 0.02% | 120.70 | -0.03 | -0.02% | |
| 487 | WYNN | 0.02% | 99.97 | 1.14 | 1.16% | |
| 488 | DPZ | 0.01% | 301.65 | 0.77 | 0.26% | |
| 489 | NWSA | 0.01% | 27.30 | -0.19 | -0.71% | |
| 490 | HSIC | 0.01% | 85.11 | 1.25 | 1.48% | |
| 491 | UHS | 0.01% | 155.22 | 0.02 | 0.01% | |
| 492 | TTD | 0.01% | 19.59 | -0.16 | -0.78% | |
| 493 | SWKS | 0.01% | 60.59 | 0.64 | 1.07% | |
| 494 | NCLH | 0.01% | 19.77 | 0.01 | 0.08% | |
| 495 | IT | 0.01% | 133.12 | 0.43 | 0.33% | |
| 496 | FDS | 0.01% | 246.62 | 4.72 | 1.95% | |
| 497 | AOS | 0.01% | 61.08 | 2.06 | 3.48% | |
| 498 | ARE | 0.01% | 47.73 | -0.78 | -1.61% | |
| 499 | BLDR | 0.01% | 76.14 | 1.60 | 2.14% | |
| 500 | TAP | 0.01% | 39.33 | 0.59 | 1.51% | |
| 501 | MOS | 0.01% | 21.61 | 0.86 | 4.17% | |
| 502 | NWS | 0.01% | 30.91 | -0.22 | -0.72% | |
| 503 | SATS | 0.00% | 0.00 | 0.00 | 0.00% |
Stock Index ETFs
Prices provided by Massive
Popular Lists
Data Details
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is $68.92T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.