S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.21%	186.59	-1.08	(-0.57%)
2	Apple Inc.	AAPL	5.97%	255.44	7.40	(2.99%)
3	Microsoft	MSFT	5.58%	472.64	6.69	(1.43%)
4	Amazon	AMZN	4.07%	239.35	0.19	(0.08%)
5	Alphabet Inc. (Class A)	GOOGL	3.33%	335.10	7.17	(2.18%)
6	Alphabet Inc. (Class C)	GOOG	3.10%	335.42	6.99	(2.13%)
7	Meta Platforms	META	2.70%	674.50	15.74	(2.39%)
8	Broadcom	AVGO	2.47%	327.74	7.69	(2.40%)
9	Tesla, Inc.	TSLA	2.32%	438.36	-10.70	(-2.38%)
10	Berkshire Hathaway	BRK.B	1.66%	483.63	4.66	(0.97%)
11	Lilly (Eli)	LLY	1.51%	1063.49	-0.80	(-0.08%)
12	Walmart	WMT	1.49%	118.00	0.27	(0.23%)
13	JPMorgan Chase	JPM	1.29%	300.19	2.46	(0.83%)
14	Visa Inc.	V	1.00%	325.82	-0.36	(-0.11%)
15	ExxonMobil	XOM	0.90%	134.98	0.01	(0.01%)
16	Johnson & Johnson	JNJ	0.85%	221.01	0.88	(0.40%)
17	Oracle Corporation	ORCL	0.84%	184.07	6.91	(3.90%)
18	Mastercard	MA	0.75%	524.98	0.24	(0.05%)
19	Micron Technology	MU	0.70%	393.44	-6.21	(-1.55%)
20	Costco	COST	0.69%	977.47	-5.78	(-0.59%)
21	Advanced Micro Devices	AMD	0.65%	252.84	-6.84	(-2.63%)
22	Palantir Technologies	PLTR	0.64%	168.16	-1.44	(-0.85%)
23	AbbVie	ABBV	0.62%	219.62	0.36	(0.17%)
24	Home Depot (The)	HD	0.61%	386.39	2.62	(0.68%)
25	Bank of America	BAC	0.60%	52.12	0.40	(0.76%)
26	Netflix	NFLX	0.58%	85.81	-0.31	(-0.36%)
27	Procter & Gamble	PG	0.55%	148.87	-1.28	(-0.85%)
28	Chevron Corporation	CVX	0.53%	167.45	0.73	(0.44%)
29	UnitedHealth Group	UNH	0.50%	350.38	-5.88	(-1.65%)
30	Coca-Cola Company (The)	KO	0.50%	72.84	-0.04	(-0.06%)
31	GE Aerospace	GE	0.49%	294.88	1.01	(0.34%)
32	Cisco	CSCO	0.48%	76.91	2.32	(3.12%)
33	Caterpillar Inc.	CAT	0.47%	637.55	10.93	(1.74%)
34	Morgan Stanley	MS	0.46%	181.64	2.64	(1.47%)
35	Lam Research	LRCX	0.45%	224.68	6.74	(3.09%)
36	Goldman Sachs	GS	0.44%	930.67	11.79	(1.28%)
37	IBM	IBM	0.44%	296.00	3.56	(1.22%)
38	Philip Morris International	PM	0.43%	175.56	2.54	(1.47%)
39	Wells Fargo	WFC	0.43%	88.08	1.12	(1.28%)
40	Merck & Co.	MRK	0.42%	107.41	-0.77	(-0.71%)
41	RTX Corporation	RTX	0.41%	194.50	-1.43	(-0.73%)
42	Applied Materials	AMAT	0.40%	320.55	-1.83	(-0.57%)
43	American Express	AXP	0.40%	362.55	0.86	(0.24%)
44	Thermo Fisher Scientific	TMO	0.38%	630.70	4.72	(0.75%)
45	McDonald's	MCD	0.35%	312.40	3.15	(1.02%)
46	Salesforce	CRM	0.34%	230.36	2.31	(1.01%)
47	Intel	INTC	0.34%	42.60	-2.47	(-5.47%)
48	Linde plc	LIN	0.34%	455.03	3.46	(0.77%)
49	T-Mobile US	TMUS	0.33%	187.90	1.87	(1.01%)
50	KLA Corporation	KLAC	0.32%	1549.05	36.27	(2.40%)
51	Citigroup	C	0.32%	115.02	1.43	(1.26%)
52	PepsiCo	PEP	0.32%	145.65	1.06	(0.74%)
53	Walt Disney Company (The)	DIS	0.31%	111.58	0.60	(0.54%)
54	Boeing	BA	0.31%	250.59	-1.56	(-0.62%)
55	Amphenol	APH	0.30%	155.40	4.41	(2.92%)
56	Abbott Laboratories	ABT	0.30%	108.16	0.74	(0.69%)
57	Intuitive Surgical	ISRG	0.30%	530.11	6.12	(1.17%)
58	Amgen	AMGN	0.30%	347.64	2.89	(0.84%)
59	Charles Schwab Corporation	SCHW	0.29%	103.04	0.86	(0.84%)
60	Arista Networks	ANET	0.29%	144.23	7.89	(5.79%)
61	GE Vernova	GEV	0.29%	669.01	11.24	(1.71%)
62	AppLovin Corporation	APP	0.29%	532.65	8.24	(1.57%)
63	Texas Instruments	TXN	0.28%	196.41	3.10	(1.61%)
64	NextEra Energy	NEE	0.28%	85.58	0.77	(0.91%)
65	BlackRock	BLK	0.28%	1126.07	-3.84	(-0.34%)
66	Accenture	ACN	0.28%	281.98	0.91	(0.32%)
67	Uber	UBER	0.27%	82.69	0.38	(0.46%)
68	Gilead Sciences	GILD	0.27%	137.08	1.15	(0.85%)
69	Danaher Corporation	DHR	0.27%	237.37	2.36	(1.00%)
70	Verizon	VZ	0.27%	39.69	0.16	(0.42%)
71	AT&T	T	0.27%	23.55	-0.04	(-0.19%)
72	TJX Companies	TJX	0.26%	150.12	-3.13	(-2.04%)
73	Qualcomm	QCOM	0.26%	154.66	-1.16	(-0.74%)
74	Booking Holdings	BKNG	0.26%	5096.24	-2.26	(-0.04%)
75	S&P Global	SPGI	0.26%	534.91	1.30	(0.24%)
76	Intuit	INTU	0.25%	563.85	-0.11	(-0.02%)
77	Lowe's	LOW	0.25%	277.16	0.43	(0.15%)
78	Analog Devices	ADI	0.24%	305.56	-0.04	(-0.01%)
79	Pfizer	PFE	0.23%	25.80	0.16	(0.60%)
80	ServiceNow	NOW	0.23%	135.70	2.59	(1.95%)
81	Honeywell	HON	0.22%	221.40	-0.06	(-0.03%)
82	Deere & Company	DE	0.22%	514.79	0.36	(0.07%)
83	Boston Scientific	BSX	0.22%	94.01	1.50	(1.62%)
84	Newmont	NEM	0.22%	126.87	2.56	(2.06%)
85	Capital One	COF	0.22%	220.66	3.36	(1.55%)
86	Union Pacific Corporation	UNP	0.22%	230.82	1.17	(0.51%)
87	Stryker Corporation	SYK	0.22%	357.77	2.73	(0.77%)
88	Lockheed Martin	LMT	0.21%	582.93	-7.89	(-1.34%)
89	Medtronic	MDT	0.21%	101.58	0.70	(0.69%)
90	Eaton Corporation	ETN	0.21%	332.82	1.60	(0.48%)
91	Palo Alto Networks	PANW	0.20%	184.11	3.93	(2.18%)
92	Welltower	WELL	0.20%	184.31	0.63	(0.34%)
93	Adobe Inc.	ADBE	0.20%	304.54	3.47	(1.15%)
94	ConocoPhillips	COP	0.19%	98.59	0.25	(0.25%)
95	Progressive Corporation	PGR	0.19%	206.84	0.81	(0.39%)
96	Vertex Pharmaceuticals	VRTX	0.19%	477.24	8.83	(1.88%)
97	Chubb Limited	CB	0.19%	303.42	2.50	(0.83%)
98	Parker Hannifin	PH	0.19%	937.11	9.12	(0.98%)
99	CrowdStrike	CRWD	0.19%	468.61	16.12	(3.56%)
100	Prologis	PLD	0.19%	126.90	-0.25	(-0.20%)
101	Blackstone Inc.	BX	0.18%	150.04	-0.44	(-0.29%)
102	Bristol Myers Squibb	BMY	0.18%	54.70	0.05	(0.08%)
103	Starbucks	SBUX	0.17%	96.30	-1.32	(-1.35%)
104	HCA Healthcare	HCA	0.17%	476.22	5.34	(1.13%)
105	Comcast	CMCSA	0.17%	29.41	0.11	(0.39%)
106	CVS Health	CVS	0.17%	83.19	0.18	(0.22%)
107	KKR	KKR	0.17%	118.40	-2.85	(-2.35%)
108	Altria	MO	0.17%	62.84	0.93	(1.49%)
109	Automatic Data Processing	ADP	0.17%	257.61	-0.26	(-0.10%)
110	Constellation Energy	CEG	0.16%	285.65	-3.41	(-1.18%)
111	CME Group	CME	0.16%	285.24	2.50	(0.89%)
112	McKesson Corporation	MCK	0.16%	824.25	4.02	(0.49%)
113	Intercontinental Exchange	ICE	0.16%	175.17	2.24	(1.29%)
114	General Dynamics	GD	0.16%	362.31	-0.95	(-0.26%)
115	Southern Company	SO	0.15%	88.31	0.77	(0.89%)
116	Synopsys	SNPS	0.15%	507.71	6.32	(1.26%)
117	Nike, Inc.	NKE	0.15%	65.41	0.37	(0.57%)
118	Robinhood Markets, Inc.	HOOD	0.15%	107.53	0.55	(0.51%)
119	Northrop Grumman	NOC	0.15%	665.01	-7.94	(-1.18%)
120	Moody's Corporation	MCO	0.15%	525.85	1.81	(0.34%)
121	Waste Management	WM	0.15%	229.94	0.71	(0.31%)
122	Duke Energy	DUK	0.15%	119.00	1.57	(1.34%)
123	United Parcel Service	UPS	0.14%	107.28	-0.70	(-0.65%)
124	DoorDash	DASH	0.14%	209.86	2.63	(1.27%)
125	Marsh & McLennan Companies, Inc.	MRSH	0.14%	183.24	0.08	(0.04%)
126	PNC Financial Services	PNC	0.14%	220.84	1.45	(0.66%)
127	Freeport-McMoRan	FCX	0.14%	61.77	1.36	(2.26%)
128	Cadence Design Systems	CDNS	0.14%	322.42	4.10	(1.29%)
129	Trane Technologies	TT	0.14%	393.37	7.14	(1.85%)
130	U.S. Bancorp	USB	0.14%	55.87	0.40	(0.71%)
131	Howmet Aerospace	HWM	0.14%	215.72	0.83	(0.38%)
132	Sherwin-Williams	SHW	0.14%	348.21	-0.31	(-0.09%)
133	O'Reilly Auto Parts	ORLY	0.13%	100.49	1.26	(1.27%)
134	3M	MMM	0.13%	159.96	-2.72	(-1.67%)
135	Marriott International	MAR	0.13%	315.11	-4.59	(-1.44%)
136	American Tower	AMT	0.13%	180.34	1.59	(0.89%)
137	Emerson Electric	EMR	0.13%	149.19	1.50	(1.02%)
138	Elevance Health	ELV	0.13%	374.60	3.54	(0.95%)
139	Western Digital	WDC	0.13%	242.02	5.63	(2.38%)
140	CRH plc	CRH	0.13%	122.87	0.03	(0.02%)
141	BNY Mellon	BK	0.13%	118.97	1.36	(1.15%)
142	Corning Inc.	GLW	0.13%	95.22	1.92	(2.06%)
143	TransDigm Group	TDG	0.13%	1438.71	19.52	(1.38%)
144	Airbnb	ABNB	0.13%	132.87	0.72	(0.54%)
145	Ecolab	ECL	0.13%	283.01	1.12	(0.40%)
146	Regeneron Pharmaceuticals	REGN	0.13%	762.18	8.63	(1.14%)
147	Monster Beverage	MNST	0.13%	81.90	-0.10	(-0.12%)
148	Royal Caribbean Group	RCL	0.13%	292.30	6.19	(2.16%)
149	Equinix	EQIX	0.13%	807.41	16.14	(2.04%)
150	Seagate Technology	STX	0.13%	361.30	15.20	(4.39%)
151	Cummins	CMI	0.13%	570.14	-1.64	(-0.29%)
152	Williams Companies	WMB	0.12%	64.34	-0.62	(-0.96%)
153	Cintas	CTAS	0.12%	193.35	0.39	(0.20%)
154	Dell Technologies	DELL	0.12%	116.40	0.97	(0.84%)
155	Apollo Global Management	APO	0.12%	130.79	-5.52	(-4.05%)
156	Mondelez International	MDLZ	0.12%	58.26	-0.14	(-0.25%)
157	Illinois Tool Works	ITW	0.12%	258.69	0.43	(0.16%)
158	Cigna	CI	0.12%	280.42	1.22	(0.44%)
159	General Motors	GM	0.12%	79.82	0.14	(0.17%)
160	Schlumberger	SLB	0.12%	49.60	0.45	(0.93%)
161	Aon	AON	0.12%	338.03	-0.66	(-0.19%)
162	FedEx	FDX	0.11%	304.06	-0.14	(-0.05%)
163	Johnson Controls	JCI	0.11%	115.61	2.02	(1.78%)
164	Warner Bros. Discovery	WBD	0.11%	28.30	-0.27	(-0.96%)
165	Quanta Services	PWR	0.11%	470.38	1.62	(0.35%)
166	CSX Corporation	CSX	0.11%	37.56	0.92	(2.52%)
167	Sandisk Corporation	SNDK	0.11%	475.76	1.93	(0.41%)
168	Cencora	COR	0.11%	354.67	1.19	(0.34%)
169	Colgate-Palmolive	CL	0.11%	85.34	-1.32	(-1.52%)
170	Hilton Worldwide	HLT	0.11%	295.76	-2.35	(-0.79%)
171	Republic Services	RSG	0.11%	218.53	0.92	(0.42%)
172	Carvana Co.	CVNA	0.11%	477.70	4.39	(0.93%)
173	Motorola Solutions	MSI	0.11%	400.41	-1.25	(-0.31%)
174	TE Connectivity	TEL	0.11%	226.88	3.04	(1.36%)
175	L3Harris	LHX	0.10%	353.04	-1.69	(-0.48%)
176	Kinder Morgan	KMI	0.10%	29.33	-0.24	(-0.83%)
177	Arthur J. Gallagher & Co.	AJG	0.10%	252.51	-0.70	(-0.28%)
178	Norfolk Southern Railway	NSC	0.10%	288.09	0.68	(0.24%)
179	Paccar	PCAR	0.10%	122.34	0.34	(0.28%)
180	Truist Financial	TFC	0.10%	50.23	0.66	(1.33%)
181	American Electric Power	AEP	0.10%	118.03	1.40	(1.20%)
182	AutoZone	AZO	0.10%	3788.70	88.70	(2.40%)
183	Fortinet	FTNT	0.10%	82.43	0.79	(0.97%)
184	Travelers Companies (The)	TRV	0.10%	281.27	3.55	(1.28%)
185	Ross Stores	ROST	0.10%	188.17	-0.38	(-0.20%)
186	Simon Property Group	SPG	0.10%	185.51	0.78	(0.42%)
187	Air Products	APD	0.09%	263.38	2.03	(0.78%)
188	NXP Semiconductors	NXPI	0.09%	231.63	-0.85	(-0.37%)
189	EOG Resources	EOG	0.09%	107.32	-1.01	(-0.94%)
190	United Rentals	URI	0.09%	913.58	-5.45	(-0.59%)
191	Coinbase Global	COIN	0.09%	214.50	-2.45	(-1.13%)
192	Becton Dickinson	BDX	0.09%	202.85	1.06	(0.53%)
193	Autodesk	ADSK	0.09%	272.00	2.00	(0.74%)
194	Aflac	AFL	0.09%	108.66	1.57	(1.46%)
195	Phillips 66	PSX	0.09%	140.71	-0.83	(-0.59%)
196	Nasdaq, Inc.	NDAQ	0.09%	99.25	1.20	(1.22%)
197	Sempra	SRE	0.09%	86.81	0.87	(1.01%)
198	Digital Realty	DLR	0.09%	162.78	3.62	(2.27%)
199	Idexx Laboratories	IDXX	0.09%	698.77	4.92	(0.71%)
200	Baker Hughes	BKR	0.09%	56.52	2.60	(4.83%)
201	Valero Energy	VLO	0.09%	182.57	-4.52	(-2.41%)
202	Realty Income	O	0.09%	60.42	-0.32	(-0.53%)
203	Zoetis	ZTS	0.09%	123.82	-0.23	(-0.18%)
204	Vistra Corp.	VST	0.09%	159.98	-0.14	(-0.09%)
205	Ford Motor Company	F	0.09%	13.44	-0.13	(-0.92%)
206	PayPal	PYPL	0.08%	56.68	0.06	(0.10%)
207	Chipotle Mexican Grill	CMG	0.08%	39.67	-1.20	(-2.94%)
208	Marathon Petroleum	MPC	0.08%	172.82	-2.56	(-1.46%)
209	Dominion Energy	D	0.08%	60.52	0.91	(1.54%)
210	Monolithic Power Systems	MPWR	0.08%	1068.26	4.52	(0.42%)
211	Allstate	ALL	0.08%	195.24	1.59	(0.82%)
212	Electronic Arts	EA	0.08%	204.24	0.24	(0.12%)
213	MetLife	MET	0.08%	76.78	0.97	(1.28%)
214	Ametek	AME	0.08%	219.67	-1.07	(-0.48%)
215	CBRE Group	CBRE	0.08%	169.82	0.59	(0.35%)
216	Workday, Inc.	WDAY	0.08%	191.14	1.88	(0.99%)
217	Cardinal Health	CAH	0.08%	210.93	2.60	(1.25%)
218	Fastenal	FAST	0.08%	43.58	-0.31	(-0.72%)
219	W. W. Grainger	GWW	0.08%	1050.37	-7.49	(-0.71%)
220	Corteva	CTVA	0.08%	72.52	0.81	(1.14%)
221	Public Storage	PSA	0.08%	279.19	-3.44	(-1.22%)
222	Edwards Lifesciences	EW	0.08%	84.01	0.35	(0.42%)
223	ONEOK	OKE	0.08%	77.11	-0.89	(-1.14%)
224	Axon Enterprise	AXON	0.08%	605.91	-7.23	(-1.18%)
225	Carrier Global	CARR	0.08%	57.13	-0.17	(-0.30%)
226	Datadog	DDOG	0.08%	136.10	5.97	(4.59%)
227	Rockwell Automation	ROK	0.08%	420.27	2.43	(0.58%)
228	Target Corporation	TGT	0.08%	104.34	-3.76	(-3.48%)
229	Ameriprise Financial	AMP	0.07%	499.61	3.00	(0.61%)
230	Take-Two Interactive	TTWO	0.07%	245.98	0.25	(0.10%)
231	Xcel Energy	XEL	0.07%	75.70	0.69	(0.93%)
232	Exelon	EXC	0.07%	44.38	0.32	(0.74%)
233	MSCI	MSCI	0.07%	595.09	5.33	(0.90%)
234	Delta Air Lines	DAL	0.07%	67.70	-0.26	(-0.39%)
235	Roper Technologies	ROP	0.07%	409.01	1.40	(0.34%)
236	Diamondback Energy	FANG	0.07%	152.72	-1.30	(-0.84%)
237	D. R. Horton	DHI	0.07%	149.89	-0.62	(-0.41%)
238	Occidental Petroleum	OXY	0.07%	44.02	-0.09	(-0.19%)
239	eBay	EBAY	0.07%	94.78	1.17	(1.25%)
240	Yum! Brands	YUM	0.07%	153.03	0.06	(0.04%)
241	Entergy	ETR	0.07%	94.90	1.71	(1.84%)
242	Estée Lauder Companies (The)	EL	0.07%	117.28	-0.41	(-0.35%)
243	Cognizant	CTSH	0.07%	85.55	1.37	(1.63%)
244	Targa Resources	TRGP	0.07%	192.12	0.62	(0.32%)
245	Las Vegas Sands	LVS	0.07%	60.84	0.89	(1.49%)
246	Nucor	NUE	0.06%	178.58	-3.07	(-1.69%)
247	IQVIA	IQV	0.06%	238.19	2.88	(1.23%)
248	Kroger	KR	0.06%	63.56	-0.69	(-1.07%)
249	Block, Inc.	XYZ	0.06%	66.17	-0.66	(-1.00%)
250	Microchip Technology	MCHP	0.06%	74.39	-0.32	(-0.43%)
251	Copart	CPRT	0.06%	41.50	0.10	(0.25%)
252	Garmin	GRMN	0.06%	206.99	0.82	(0.40%)
253	American International Group	AIG	0.06%	73.57	1.25	(1.73%)
254	Wabtec	WAB	0.06%	232.06	1.95	(0.85%)
255	Vulcan Materials Company	VMC	0.06%	299.98	-0.09	(-0.03%)
256	Comfort Systems USA, Inc.	FIX	0.06%	1123.53	2.09	(0.19%)
257	Public Service Enterprise Group	PEG	0.06%	79.30	1.02	(1.30%)
258	Martin Marietta Materials	MLM	0.06%	650.71	1.23	(0.19%)
259	Agilent Technologies	A	0.06%	135.97	0.92	(0.68%)
260	Hershey Company (The)	HSY	0.06%	189.36	-1.84	(-0.96%)
261	Crown Castle	CCI	0.06%	87.30	0.70	(0.80%)
262	Prudential Financial	PRU	0.06%	108.58	0.89	(0.83%)
263	Paychex	PAYX	0.06%	105.77	-0.86	(-0.80%)
264	Consolidated Edison	ED	0.06%	104.78	0.91	(0.88%)
265	Keurig Dr Pepper	KDP	0.06%	27.57	-0.20	(-0.70%)
266	Carnival	CCL	0.06%	28.50	-0.05	(-0.16%)
267	ResMed	RMD	0.06%	255.33	2.95	(1.17%)
268	Keysight Technologies	KEYS	0.06%	214.81	1.87	(0.88%)
269	GE HealthCare	GEHC	0.06%	80.85	1.08	(1.35%)
270	Fair Isaac	FICO	0.06%	1542.26	-2.43	(-0.16%)
271	Teradyne	TER	0.06%	233.01	3.83	(1.67%)
272	Sysco	SYY	0.06%	75.98	-0.22	(-0.30%)
273	Hartford (The)	HIG	0.06%	130.44	1.81	(1.41%)
274	Old Dominion	ODFL	0.06%	173.53	-0.78	(-0.44%)
275	Ventas	VTR	0.06%	76.44	-0.55	(-0.71%)
276	Fiserv, Inc.	FISV	0.06%	66.65	-0.91	(-1.35%)
277	WEC Energy Group	WEC	0.06%	109.92	0.82	(0.75%)
278	State Street Corporation	STT	0.06%	127.57	1.48	(1.18%)
279	Otis Worldwide	OTIS	0.06%	90.26	-0.72	(-0.79%)
280	EQT Corporation	EQT	0.06%	56.29	0.77	(1.39%)
281	Xylem Inc.	XYL	0.06%	143.02	1.79	(1.27%)
282	United Airlines Holdings	UAL	0.06%	107.52	-0.22	(-0.20%)
283	Ingersoll Rand	IR	0.05%	86.81	-0.40	(-0.46%)
284	Live Nation Entertainment	LYV	0.05%	146.83	-0.14	(-0.10%)
285	Arch Capital Group	ACGL	0.05%	93.71	0.75	(0.81%)
286	Interactive Brokers Group	IBKR	0.05%	75.94	-1.64	(-2.12%)
287	Kenvue	KVUE	0.05%	17.59	-0.21	(-1.15%)
288	Kimberly-Clark	KMB	0.05%	101.38	-0.85	(-0.83%)
289	Fifth Third Bancorp	FITB	0.05%	50.73	-0.02	(-0.03%)
290	Raymond James Financial	RJF	0.05%	169.79	0.76	(0.45%)
291	PG&E Corporation	PCG	0.05%	15.24	0.29	(1.97%)
292	Expedia Group	EXPE	0.05%	271.54	0.40	(0.15%)
293	Ares Management Corporation	ARES	0.05%	150.46	-5.43	(-3.49%)
294	M&T Bank	MTB	0.05%	215.37	1.55	(0.72%)
295	Dollar General	DG	0.05%	150.25	3.33	(2.27%)
296	Archer Daniels Midland	ADM	0.05%	67.25	-0.26	(-0.38%)
297	Humana	HUM	0.05%	264.12	-2.38	(-0.89%)
298	EMCOR Group, Inc.	EME	0.05%	704.74	10.52	(1.52%)
299	Willis Towers Watson	WTW	0.05%	321.26	-1.55	(-0.48%)
300	Fidelity National Information Services	FIS	0.05%	59.16	-1.34	(-2.21%)
301	Vici Properties	VICI	0.05%	28.50	-0.04	(-0.16%)
302	Verisk Analytics	VRSK	0.05%	218.03	-0.01	(-0.01%)
303	Rollins, Inc.	ROL	0.05%	63.14	0.23	(0.37%)
304	Extra Space Storage	EXR	0.05%	140.10	-1.42	(-1.00%)
305	Ulta Beauty	ULTA	0.05%	664.16	-21.96	(-3.20%)
306	Tractor Supply	TSCO	0.05%	55.61	0.92	(1.67%)
307	Mettler Toledo	MTD	0.05%	1425.59	19.23	(1.37%)
308	Halliburton	HAL	0.05%	34.16	0.20	(0.60%)
309	NRG Energy	NRG	0.05%	149.75	0.45	(0.30%)
310	Dexcom	DXCM	0.05%	73.49	0.63	(0.86%)
311	Teledyne Technologies	TDY	0.05%	609.32	-1.34	(-0.22%)
312	Dover Corporation	DOV	0.05%	207.68	0.97	(0.47%)
313	Hewlett Packard Enterprise	HPE	0.05%	21.27	0.21	(1.02%)
314	Cboe Global Markets	CBOE	0.04%	270.04	-6.35	(-2.30%)
315	DTE Energy	DTE	0.04%	135.59	1.26	(0.94%)
316	CoStar Group	CSGP	0.04%	66.19	0.59	(0.89%)
317	Ameren	AEE	0.04%	103.23	0.91	(0.89%)
318	Constellation Brands	STZ	0.04%	161.01	2.23	(1.40%)
319	Iron Mountain	IRM	0.04%	94.29	0.70	(0.74%)
320	Northern Trust	NTRS	0.04%	149.56	0.93	(0.63%)
321	Kraft Heinz	KHC	0.04%	23.45	0.25	(1.10%)
322	Synchrony Financial	SYF	0.04%	76.92	0.31	(0.40%)
323	Lennar	LEN	0.04%	110.79	-1.05	(-0.94%)
324	Huntington Bancshares	HBAN	0.04%	17.39	0.04	(0.26%)
325	Atmos Energy	ATO	0.04%	168.46	3.12	(1.89%)
326	PPL Corporation	PPL	0.04%	36.49	0.28	(0.76%)
327	Citizens Financial Group	CFG	0.04%	62.87	0.23	(0.36%)
328	Expand Energy	EXE	0.04%	113.13	3.64	(3.32%)
329	Brown & Brown	BRO	0.04%	78.88	-0.30	(-0.38%)
330	FirstEnergy	FE	0.04%	46.55	-0.01	(-0.01%)
331	Eversource Energy	ES	0.04%	70.29	0.71	(1.02%)
332	First Solar	FSLR	0.04%	245.04	2.89	(1.19%)
333	Equifax	EFX	0.04%	214.31	4.57	(2.18%)
334	Tapestry, Inc.	TPR	0.04%	126.93	-3.11	(-2.39%)
335	Steris	STE	0.04%	262.49	2.97	(1.14%)
336	CenterPoint Energy	CNP	0.04%	39.44	0.66	(1.69%)
337	Hubbell Incorporated	HUBB	0.04%	484.43	-1.10	(-0.23%)
338	Steel Dynamics	STLD	0.04%	176.24	-5.08	(-2.80%)
339	Jabil	JBL	0.04%	241.47	-1.67	(-0.69%)
340	American Water Works	AWK	0.04%	130.61	0.90	(0.69%)
341	W. R. Berkley Corporation	WRB	0.04%	66.91	-0.21	(-0.32%)
342	Biogen	BIIB	0.04%	172.68	1.09	(0.63%)
343	Veralto	VLTO	0.04%	101.49	0.18	(0.18%)
344	PPG Industries	PPG	0.04%	112.23	-0.06	(-0.06%)
345	AvalonBay Communities	AVB	0.04%	177.58	-1.19	(-0.66%)
346	Dollar Tree	DLTR	0.04%	126.43	-2.49	(-1.93%)
347	Omnicom Group	OMC	0.04%	79.83	0.03	(0.04%)
348	Charter Communications	CHTR	0.04%	191.24	-0.45	(-0.23%)
349	Cincinnati Financial	CINF	0.04%	157.85	0.82	(0.53%)
350	ON Semiconductor	ON	0.04%	60.94	-1.04	(-1.68%)
351	Williams-Sonoma	WSM	0.04%	204.68	0.18	(0.09%)
352	PulteGroup	PHM	0.04%	124.75	-0.41	(-0.33%)
353	Broadridge Financial Solutions	BR	0.04%	207.96	0.42	(0.20%)
354	Leidos	LDOS	0.04%	188.88	-2.35	(-1.23%)
355	Devon Energy	DVN	0.04%	38.43	-0.21	(-0.53%)
356	Regions Financial Corporation	RF	0.04%	27.73	0.25	(0.93%)
357	General Mills	GIS	0.04%	44.62	0.05	(0.12%)
358	Texas Pacific Land Corporation	TPL	0.04%	343.76	-3.18	(-0.92%)
359	Edison International	EIX	0.04%	61.47	0.70	(1.15%)
360	KeyCorp	KEY	0.04%	21.32	0.22	(1.03%)
361	Equity Residential	EQR	0.04%	61.69	-0.41	(-0.65%)
362	Waters Corporation	WAT	0.04%	392.25	-0.06	(-0.01%)
363	Verisign	VRSN	0.04%	251.09	0.49	(0.19%)
364	T. Rowe Price	TROW	0.04%	105.98	0.35	(0.33%)
365	Smurfit WestRock	SW	0.04%	43.93	0.13	(0.29%)
366	Lululemon Athletica	LULU	0.04%	193.86	2.79	(1.46%)
367	Centene Corporation	CNC	0.04%	46.23	0.13	(0.29%)
368	International Paper	IP	0.04%	43.01	-0.03	(-0.08%)
369	Corpay	CPAY	0.04%	323.70	3.18	(0.99%)
370	Darden Restaurants	DRI	0.04%	195.38	-10.79	(-5.24%)
371	Tyson Foods	TSN	0.04%	63.46	1.80	(2.91%)
372	Albemarle Corporation	ALB	0.04%	190.23	0.72	(0.38%)
373	LabCorp	LH	0.04%	266.53	-0.13	(-0.05%)
374	Church & Dwight	CHD	0.04%	91.74	-0.69	(-0.75%)
375	Bunge Global	BG	0.03%	113.84	0.24	(0.21%)
376	Ralph Lauren Corporation	RL	0.03%	361.18	-6.19	(-1.68%)
377	CMS Energy	CMS	0.03%	71.42	0.72	(1.02%)
378	Southwest Airlines	LUV	0.03%	41.92	-0.03	(-0.08%)
379	Expeditors International	EXPD	0.03%	158.92	-0.29	(-0.18%)
380	Loews Corporation	L	0.03%	102.51	0.65	(0.64%)
381	Global Payments	GPN	0.03%	75.05	-0.16	(-0.22%)
382	Coterra	CTRA	0.03%	27.47	0.05	(0.18%)
383	C.H. Robinson	CHRW	0.03%	176.92	0.26	(0.15%)
384	NVR, Inc.	NVR	0.03%	7642.95	-2.20	(-0.03%)
385	NiSource	NI	0.03%	43.97	0.56	(1.28%)
386	Amcor	AMCR	0.03%	44.30	0.02	(0.06%)
387	Qnity Electronics	Q	0.03%	97.28	1.17	(1.21%)
388	Principal Financial Group	PFG	0.03%	92.33	1.12	(1.23%)
389	Quest Diagnostics	DGX	0.03%	182.10	1.08	(0.60%)
390	Packaging Corporation of America	PKG	0.03%	224.22	-1.17	(-0.52%)
391	Incyte	INCY	0.03%	102.55	0.56	(0.55%)
392	SBA Communications	SBAC	0.03%	188.34	1.18	(0.63%)
393	Dow Inc.	DOW	0.03%	28.16	-0.09	(-0.31%)
394	NetApp	NTAP	0.03%	98.96	1.54	(1.58%)
395	PTC Inc.	PTC	0.03%	164.15	2.01	(1.24%)
396	Genuine Parts Company	GPC	0.03%	139.83	2.20	(1.60%)
397	J.B. Hunt	JBHT	0.03%	204.35	-2.40	(-1.16%)
398	Weyerhaeuser	WY	0.03%	26.66	-0.01	(-0.05%)
399	Snap-on	SNA	0.03%	369.24	0.14	(0.04%)
400	Insulet Corporation	PODD	0.03%	271.79	0.19	(0.07%)
401	International Flavors & Fragrances	IFF	0.03%	73.66	0.42	(0.58%)
402	Tyler Technologies	TYL	0.03%	438.00	3.24	(0.74%)
403	Supermicro	SMCI	0.03%	31.21	-0.49	(-1.55%)
404	DuPont	DD	0.03%	44.40	0.26	(0.58%)
405	Moderna	MRNA	0.03%	47.11	-1.60	(-3.29%)
406	HP Inc.	HPQ	0.03%	19.47	0.04	(0.20%)
407	Lennox International	LII	0.03%	508.77	-0.99	(-0.19%)
408	Pentair	PNR	0.03%	107.93	0.38	(0.35%)
409	Evergy	EVRG	0.03%	76.38	0.69	(0.91%)
410	Fortive	FTV	0.03%	54.73	0.14	(0.27%)
411	Zimmer Biomet	ZBH	0.03%	87.14	0.54	(0.62%)
412	Alliant Energy	LNT	0.03%	67.04	0.21	(0.31%)
413	West Pharmaceutical Services	WST	0.03%	238.66	2.00	(0.85%)
414	Trimble Inc.	TRMB	0.03%	71.35	0.16	(0.22%)
415	Gartner	IT	0.03%	233.60	1.84	(0.80%)
416	Hologic	HOLX	0.03%	75.14	0.09	(0.13%)
417	Textron	TXT	0.03%	94.63	-0.37	(-0.39%)
418	CDW	CDW	0.03%	127.57	1.57	(1.24%)
419	Aptiv	APTV	0.03%	76.67	0.20	(0.26%)
420	Invitation Homes	INVH	0.03%	26.89	-0.30	(-1.09%)
421	McCormick & Company	MKC	0.03%	61.14	0.35	(0.58%)
422	The Trade Desk, Inc.	TTD	0.03%	33.84	-2.70	(-7.40%)
423	LyondellBasell	LYB	0.03%	50.72	-0.27	(-0.53%)
424	Essex Property Trust	ESS	0.03%	252.60	-1.48	(-0.58%)
425	Jacobs Solutions	J	0.03%	136.70	-1.19	(-0.86%)
426	Huntington Ingalls Industries	HII	0.03%	410.32	-8.26	(-1.97%)
427	TKO Group Holdings	TKO	0.03%	203.38	-1.53	(-0.74%)
428	Cooper Companies (The)	COO	0.03%	80.90	-0.39	(-0.48%)
429	Mid-America Apartment Communities	MAA	0.03%	134.75	-1.04	(-0.77%)
430	Gen Digital	GEN	0.03%	25.52	0.11	(0.41%)
431	Fox Corporation (Class B)	FOX	0.02%	65.50	-0.03	(-0.05%)
432	F5, Inc.	FFIV	0.02%	264.51	5.25	(2.02%)
433	Ball Corporation	BALL	0.02%	57.14	-0.22	(-0.39%)
434	Fox Corporation (Class A)	FOXA	0.02%	72.69	-0.19	(-0.26%)
435	Viatris	VTRS	0.02%	13.14	-0.07	(-0.49%)
436	Nordson Corporation	NDSN	0.02%	271.41	0.14	(0.05%)
437	Deckers Brands	DECK	0.02%	101.47	1.49	(1.49%)
438	IDEX Corporation	IEX	0.02%	195.43	0.16	(0.08%)
439	Erie Indemnity	ERIE	0.02%	277.71	1.86	(0.67%)
440	Avery Dennison	AVY	0.02%	187.70	0.27	(0.14%)
441	Allegion	ALLE	0.02%	166.65	-0.15	(-0.09%)
442	CF Industries	CF	0.02%	91.72	-0.66	(-0.71%)
443	Kimco Realty	KIM	0.02%	21.00	0.04	(0.21%)
444	Masco	MAS	0.02%	68.37	-0.36	(-0.52%)
445	GoDaddy	GDDY	0.02%	104.97	1.27	(1.23%)
446	Akamai Technologies	AKAM	0.02%	98.39	3.31	(3.48%)
447	Best Buy	BBY	0.02%	66.82	-0.23	(-0.34%)
448	Domino's	DPZ	0.02%	413.03	1.53	(0.37%)
449	Solventum	SOLV	0.02%	79.55	0.64	(0.81%)
450	Everest Group	EG	0.02%	326.18	2.61	(0.81%)
451	Clorox	CLX	0.02%	112.18	-1.30	(-1.15%)
452	Hormel Foods	HRL	0.02%	24.84	0.24	(1.00%)
453	Franklin Resources	BEN	0.02%	25.52	0.21	(0.85%)
454	Jack Henry & Associates	JKHY	0.02%	181.72	-3.39	(-1.83%)
455	Paramount Skydance Corp	PSKY	0.02%	11.90	0.21	(1.75%)
456	Revvity	RVTY	0.02%	115.64	-1.09	(-0.93%)
457	Builders FirstSource	BLDR	0.02%	118.46	-3.90	(-3.19%)
458	Regency Centers	REG	0.02%	71.40	0.27	(0.38%)
459	Host Hotels & Resorts	HST	0.02%	18.70	-0.00	(-0.03%)
460	Universal Health Services	UHS	0.02%	205.14	0.05	(0.02%)
461	Invesco	IVZ	0.02%	28.68	0.28	(0.97%)
462	Stanley Black & Decker	SWK	0.02%	81.71	-0.77	(-0.94%)
463	Brown–Forman	BF.B	0.02%	27.32	-0.25	(-0.92%)
464	Hasbro	HAS	0.02%	89.29	0.61	(0.68%)
465	Healthpeak Properties	DOC	0.02%	17.82	-0.25	(-1.41%)
466	Zebra Technologies	ZBRA	0.02%	242.91	2.37	(0.98%)
467	UDR, Inc.	UDR	0.02%	37.01	-0.71	(-1.90%)
468	EPAM Systems	EPAM	0.02%	220.25	2.04	(0.94%)
469	Align Technology	ALGN	0.02%	167.24	-1.49	(-0.88%)
470	Wynn Resorts	WYNN	0.02%	114.58	1.03	(0.91%)
471	Assurant	AIZ	0.02%	234.24	0.85	(0.36%)
472	Camden Property Trust	CPT	0.02%	107.72	-0.14	(-0.13%)
473	Pinnacle West	PNW	0.02%	92.92	0.75	(0.82%)
474	Dayforce	DAY	0.02%	69.42	0.00	(0.01%)
475	J.M. Smucker Company (The)	SJM	0.02%	103.51	0.98	(0.96%)
476	Globe Life	GL	0.02%	137.66	1.16	(0.85%)
477	Charles River Laboratories	CRL	0.02%	221.04	1.43	(0.65%)
478	FactSet	FDS	0.02%	284.84	-1.84	(-0.64%)
479	Bio-Techne	TECH	0.02%	67.59	-0.57	(-0.84%)
480	AES Corporation	AES	0.02%	14.71	0.46	(3.19%)
481	Molina Healthcare	MOH	0.02%	200.71	-1.18	(-0.58%)
482	BXP, Inc.	BXP	0.02%	64.64	-0.84	(-1.29%)
483	Baxter International	BAX	0.02%	19.70	-0.14	(-0.73%)
484	News Corp (Class A)	NWSA	0.02%	26.79	-0.04	(-0.17%)
485	A. O. Smith	AOS	0.02%	71.04	-1.42	(-1.96%)
486	Alexandria Real Estate Equities	ARE	0.02%	57.84	-1.84	(-3.09%)
487	Pool Corporation	POOL	0.02%	264.40	-0.62	(-0.23%)
488	Generac	GNRC	0.02%	165.88	-7.13	(-4.12%)
489	Molson Coors Beverage Company	TAP	0.02%	49.23	-0.12	(-0.25%)
490	Norwegian Cruise Line Holdings	NCLH	0.02%	20.80	-0.13	(-0.65%)
491	MGM Resorts	MGM	0.01%	33.96	-0.07	(-0.21%)
492	Henry Schein	HSIC	0.01%	77.46	0.25	(0.32%)
493	Mosaic Company (The)	MOS	0.01%	28.45	-0.34	(-1.16%)
494	APA Corporation	APA	0.01%	25.46	-0.34	(-1.30%)
495	Skyworks Solutions	SWKS	0.01%	59.58	0.62	(1.05%)
496	Federal Realty Investment Trust	FRT	0.01%	101.79	0.02	(0.02%)
497	Conagra Brands	CAG	0.01%	17.95	0.45	(2.54%)
498	Campbell Soup Company	CPB	0.01%	27.06	0.27	(0.99%)
499	Paycom	PAYC	0.01%	146.63	-5.66	(-3.71%)
500	DaVita	DVA	0.01%	107.19	-0.94	(-0.86%)
501	Match Group	MTCH	0.01%	31.88	0.80	(2.56%)
502	Lamb Weston	LW	0.01%	43.90	0.18	(0.41%)
503	News Corp (Class B)	NWS	0.01%	30.92	-0.18	(-0.58%)

Stock Index ETFs

SPY	S&P 500 ETF	693.81	4.58	(0.66%)
QQQ	Nasdaq 100 ETF	626.93	4.21	(0.68%)
DIA	Dow Jones ETF	494.01	3.08	(0.63%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.91T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown