This list shows the holdings of the SPDR S&P 500 ETF Trust (SPY).
# | Company | Symbol | Portfolio% | Price | Chg | % Chg |
---|---|---|---|---|---|---|
1 | Microsoft Corp | MSFT | 7.11% | 409.06 | 1.49 | (0.37%) |
2 | Apple Inc. | AAPL | 5.69% | 169.02 | 2.12 | (1.27%) |
3 | Nvidia Corp | NVDA | 4.78% | 796.77 | -27.46 | (-3.33%) |
4 | Amazon.com Inc | AMZN | 3.85% | 176.59 | -2.95 | (-1.64%) |
5 | Meta Platforms, Inc. Class A | META | 2.56% | 493.50 | -2.60 | (-0.52%) |
6 | Alphabet Inc. Class A | GOOGL | 2.19% | 159.13 | 0.87 | (0.55%) |
7 | Alphabet Inc. Class C | GOOG | 1.85% | 161.10 | 1.18 | (0.74%) |
8 | Berkshire Hathaway Class B | BRK.B | 1.75% | 405.95 | -2.79 | (-0.68%) |
9 | Eli Lilly & Co. | LLY | 1.40% | 732.20 | -13.49 | (-1.81%) |
10 | Jpmorgan Chase & Co. | JPM | 1.30% | 193.08 | 0.94 | (0.49%) |
11 | Broadcom Inc. | AVGO | 1.29% | 1,256.82 | 7.63 | (0.61%) |
12 | Exxon Mobil Corporation | XOM | 1.13% | 121.05 | 0.02 | (0.02%) |
13 | Unitedhealth Group Incorporated | UNH | 1.06% | 487.30 | 1.12 | (0.23%) |
14 | Visa Inc. | V | 1.02% | 275.02 | 0.91 | (0.33%) |
15 | Tesla, Inc. | TSLA | 0.94% | 162.13 | 17.45 | (12.06%) |
16 | Mastercard Incorporated | MA | 0.90% | 462.50 | -0.32 | (-0.07%) |
17 | Procter & Gamble Company | PG | 0.89% | 162.60 | 1.10 | (0.68%) |
18 | Johnson & Johnson | JNJ | 0.85% | 148.53 | -1.03 | (-0.69%) |
19 | Home Depot, Inc. | HD | 0.79% | 333.01 | -5.99 | (-1.77%) |
20 | Merck & Co., Inc. | MRK | 0.75% | 127.00 | 0.12 | (0.09%) |
21 | Costco Wholesale Corp | COST | 0.75% | 723.89 | 1.21 | (0.17%) |
22 | Abbvie Inc. | ABBV | 0.70% | 167.80 | -1.74 | (-1.03%) |
23 | Chevron Corporation | CVX | 0.66% | 163.57 | 0.72 | (0.44%) |
24 | Salesforce, Inc. | CRM | 0.63% | 276.19 | -0.49 | (-0.18%) |
25 | Bank of America Corporation | BAC | 0.62% | 38.32 | -0.05 | (-0.13%) |
26 | Walmart Inc. | WMT | 0.59% | 59.87 | 0.78 | (1.32%) |
27 | Netflix Inc | NFLX | 0.59% | 555.12 | -22.63 | (-3.92%) |
28 | Advanced Micro Devices | AMD | 0.58% | 151.74 | -0.53 | (-0.35%) |
29 | Coca-Cola Company | KO | 0.55% | 61.55 | 0.91 | (1.50%) |
30 | Pepsico, Inc. | PEP | 0.55% | 177.41 | 6.19 | (3.62%) |
31 | Thermo Fisher Scientific, Inc. | TMO | 0.52% | 577.39 | 2.80 | (0.49%) |
32 | Wells Fargo & Co. | WFC | 0.52% | 60.60 | -0.34 | (-0.56%) |
33 | Linde Plc | LIN | 0.51% | 444.32 | -0.74 | (-0.17%) |
34 | Adobe Inc. | ADBE | 0.50% | 477.12 | 4.22 | (0.89%) |
35 | The Walt Disney Company | DIS | 0.49% | 113.92 | 0.21 | (0.18%) |
36 | Mcdonald's Corporation | MCD | 0.47% | 276.75 | -0.13 | (-0.05%) |
37 | Accenture Plc | ACN | 0.47% | 313.54 | -3.29 | (-1.04%) |
38 | Cisco Systems, Inc. | CSCO | 0.46% | 48.35 | 0.03 | (0.06%) |
39 | Abbott Laboratories | ABT | 0.44% | 106.89 | -0.70 | (-0.65%) |
40 | Caterpillar Inc. | CAT | 0.43% | 363.52 | 0.27 | (0.07%) |
41 | Oracle Corp | ORCL | 0.43% | 115.34 | 0.25 | (0.22%) |
42 | Qualcomm Inc | QCOM | 0.42% | 163.63 | 2.28 | (1.41%) |
43 | General Electric Company | GE | 0.42% | 159.19 | -3.43 | (-2.11%) |
44 | Intuit Inc | INTU | 0.42% | 635.49 | 4.61 | (0.73%) |
45 | Verizon Communications | VZ | 0.39% | 39.49 | -0.21 | (-0.53%) |
46 | International Business Machines Corporation | IBM | 0.39% | 184.10 | 1.91 | (1.05%) |
47 | Danaher Corporation | DHR | 0.39% | 250.41 | -2.70 | (-1.07%) |
48 | Applied Materials Inc | AMAT | 0.38% | 196.06 | 2.82 | (1.46%) |
49 | Comcast Corp | CMCSA | 0.38% | 40.21 | -0.15 | (-0.37%) |
50 | Conocophillips | COP | 0.36% | 129.28 | -0.56 | (-0.43%) |
51 | Servicenow, Inc. | NOW | 0.36% | 746.29 | 5.34 | (0.72%) |
52 | Philip Morris International Inc. | PM | 0.36% | 99.02 | 1.36 | (1.39%) |
53 | Texas Instruments Incorporated | TXN | 0.35% | 174.81 | 9.34 | (5.64%) |
54 | Pfizer Inc. | PFE | 0.35% | 26.27 | -0.05 | (-0.19%) |
55 | Amgen Inc | AMGN | 0.34% | 273.01 | -0.53 | (-0.19%) |
56 | Uber Technologies, Inc. | UBER | 0.34% | 69.36 | -1.44 | (-2.03%) |
57 | Intel Corp | INTC | 0.34% | 34.50 | 0.22 | (0.64%) |
58 | Union Pacific Corp. | UNP | 0.34% | 231.98 | -4.31 | (-1.82%) |
59 | Goldman Sachs Group Inc. | GS | 0.32% | 423.04 | -0.96 | (-0.23%) |
60 | American Express Company | AXP | 0.32% | 239.12 | 0.16 | (0.07%) |
61 | Nextra Energy, Inc. | NEE | 0.32% | 66.56 | 0.36 | (0.54%) |
62 | Lowe's Companies Inc. | LOW | 0.32% | 230.29 | -3.27 | (-1.40%) |
63 | Rtx Corporation | RTX | 0.32% | 101.02 | -0.36 | (-0.36%) |
64 | S&p Global Inc. | SPGI | 0.31% | 413.28 | 0.02 | (0.00%) |
65 | Intuitive Surgical Inc. | ISRG | 0.31% | 375.01 | -2.07 | (-0.55%) |
66 | Honeywell International, Inc. | HON | 0.30% | 194.79 | -1.37 | (-0.70%) |
67 | Progressive Corporation | PGR | 0.29% | 212.20 | -1.82 | (-0.85%) |
68 | Elevance Health, Inc. | ELV | 0.29% | 533.73 | 0.81 | (0.15%) |
69 | Eaton Corporation, Plcs | ETN | 0.29% | 318.79 | 5.95 | (1.90%) |
70 | Micron Technology, Inc. | MU | 0.29% | 111.78 | -0.68 | (-0.60%) |
71 | Booking Holdings Inc. | BKNG | 0.29% | 3,517.52 | -16.47 | (-0.47%) |
72 | Citigroup Inc. | C | 0.28% | 62.47 | -0.20 | (-0.32%) |
73 | At&t Inc. | T | 0.28% | 16.81 | 0.31 | (1.88%) |
74 | Morgan Stanley | MS | 0.28% | 93.85 | 0.09 | (0.10%) |
75 | Lam Research Corp | LRCX | 0.27% | 884.89 | -2.53 | (-0.29%) |
76 | Nike, Inc. | NKE | 0.27% | 94.64 | 0.62 | (0.66%) |
77 | Stryker Corporation | SYK | 0.27% | 336.85 | 1.94 | (0.58%) |
78 | The Charles Schwab Corporation | SCHW | 0.26% | 75.19 | -0.04 | (-0.05%) |
79 | Medtronic Plc | MDT | 0.25% | 80.38 | -0.91 | (-1.12%) |
80 | Tjx Companies, Inc. | TJX | 0.25% | 95.28 | 0.78 | (0.83%) |
81 | United Parcel Service, Inc. Class B | UPS | 0.25% | 146.62 | -2.25 | (-1.51%) |
82 | Blackrock, Inc. | BLK | 0.25% | 762.80 | -3.82 | (-0.50%) |
83 | Vertex Pharmaceuticals Inc | VRTX | 0.24% | 400.76 | -4.15 | (-1.02%) |
84 | Deere & Company | DE | 0.24% | 394.62 | -2.59 | (-0.65%) |
85 | The Cigna Group | CI | 0.24% | 352.28 | -0.37 | (-0.10%) |
86 | Automatic Data Processing | ADP | 0.24% | 246.61 | -0.23 | (-0.09%) |
87 | Chubb Limited | CB | 0.24% | 243.01 | -6.87 | (-2.75%) |
88 | Boston Scientific Corp. | BSX | 0.24% | 72.91 | 3.92 | (5.68%) |
89 | Bristol-Myers Squibb Co. | BMY | 0.23% | 48.86 | -0.13 | (-0.27%) |
90 | Starbucks Corp | SBUX | 0.23% | 88.75 | 0.88 | (1.00%) |
91 | Marsh & Mclennan Companies, Inc. | MMC | 0.23% | 200.95 | -0.76 | (-0.38%) |
92 | Lockheed Martin Corp. | LMT | 0.23% | 459.14 | -0.94 | (-0.20%) |
93 | Boeing Company | BA | 0.23% | 164.33 | -4.85 | (-2.87%) |
94 | Prologis, Inc. | PLD | 0.23% | 103.18 | -1.65 | (-1.57%) |
95 | Regeneron Pharmaceuticals Inc | REGN | 0.23% | 906.54 | -0.78 | (-0.09%) |
96 | Mondelez International, Inc. Class A | MDLZ | 0.22% | 71.31 | 0.56 | (0.79%) |
97 | Analog Devices, Inc. | ADI | 0.22% | 196.50 | 6.57 | (3.46%) |
98 | Fiserv, Inc. | FI | 0.22% | 152.25 | -3.14 | (-2.02%) |
99 | Palo Alto Networks, Inc. | PANW | 0.22% | 293.82 | 0.33 | (0.11%) |
100 | Blackstone Inc. | BX | 0.21% | 123.78 | -0.53 | (-0.43%) |
101 | Kla Corporation | KLAC | 0.21% | 656.54 | 8.33 | (1.29%) |
102 | Cvs Health Corporation | CVS | 0.20% | 67.77 | -0.73 | (-1.07%) |
103 | T-Mobile Us, Inc. | TMUS | 0.20% | 164.18 | 0.93 | (0.57%) |
104 | Gilead Sciences Inc | GILD | 0.20% | 67.08 | 0.05 | (0.07%) |
105 | American Tower Corporation | AMT | 0.19% | 173.35 | -0.83 | (-0.48%) |
106 | Synopsys Inc | SNPS | 0.19% | 527.52 | 0.02 | (0.00%) |
107 | Chipotle Mexican Grill, Inc. | CMG | 0.19% | 2,926.76 | 11.76 | (0.40%) |
108 | The Southern Company | SO | 0.19% | 73.91 | 0.66 | (0.90%) |
109 | Eog Resources, Inc. | EOG | 0.18% | 135.60 | 0.80 | (0.59%) |
110 | Cme Group Inc. | CME | 0.18% | 212.59 | -4.18 | (-1.93%) |
111 | Target Corporation | TGT | 0.18% | 165.34 | -1.17 | (-0.70%) |
112 | Cadence Design Systems | CDNS | 0.18% | 277.66 | -4.10 | (-1.46%) |
113 | Waste Management, Inc. | WM | 0.18% | 210.43 | 1.65 | (0.79%) |
114 | Altria Group, Inc. | MO | 0.18% | 42.92 | 0.05 | (0.12%) |
115 | Intercontinental Exchange Inc. | ICE | 0.18% | 132.57 | 0.24 | (0.18%) |
116 | Duke Energy Corporation | DUK | 0.18% | 98.96 | 0.76 | (0.77%) |
117 | Marathon Petroleum Corporation | MPC | 0.17% | 199.14 | -0.51 | (-0.26%) |
118 | Colgate-Palmolive Company | CL | 0.17% | 88.87 | 0.29 | (0.33%) |
119 | Equinix, Inc. Reit | EQIX | 0.17% | 756.84 | -5.06 | (-0.66%) |
120 | The Sherwin-Williams Company | SHW | 0.17% | 303.73 | 1.37 | (0.45%) |
121 | Parker-Hannifin Corporation | PH | 0.17% | 546.35 | -4.05 | (-0.74%) |
122 | Schlumberger Limited | SLB | 0.17% | 49.11 | -0.44 | (-0.89%) |
123 | Airbnb, Inc. Class A | ABNB | 0.16% | 162.84 | 1.89 | (1.17%) |
124 | Mckesson Corporation | MCK | 0.16% | 535.42 | 3.42 | (0.64%) |
125 | Paypal Holdings, Inc. | PYPL | 0.16% | 64.84 | 0.41 | (0.64%) |
126 | Freeport-Mcmoran Inc. | FCX | 0.16% | 48.24 | 0.25 | (0.52%) |
127 | Transdigm Group Incorporated | TDG | 0.16% | 1,241.62 | -0.78 | (-0.06%) |
128 | Zoetis Inc. | ZTS | 0.16% | 150.88 | 1.32 | (0.88%) |
129 | Illinois Tool Works Inc. | ITW | 0.16% | 251.76 | 1.12 | (0.45%) |
130 | Csx Corporation | CSX | 0.16% | 33.67 | -1.05 | (-3.02%) |
131 | Phillips 66 | PSX | 0.16% | 157.79 | -1.05 | (-0.66%) |
132 | Amphenol Corporation | APH | 0.16% | 116.31 | 2.05 | (1.79%) |
133 | Becton, Dickinson and Co. | BDX | 0.16% | 233.83 | -0.53 | (-0.23%) |
134 | Trane Technologies Plc | TT | 0.16% | 296.49 | 1.40 | (0.47%) |
135 | Northrop Grumman Corp. | NOC | 0.16% | 474.57 | -0.11 | (-0.02%) |
136 | General Dynamics Corporation | GD | 0.16% | 281.11 | -11.61 | (-3.97%) |
137 | O'reilly Automotive, Inc. | ORLY | 0.15% | 1,092.70 | 0.35 | (0.03%) |
138 | Pioneer Natural Resource Co. | PXD | 0.15% | 275.52 | 0.29 | (0.11%) |
139 | U.S. Bancorp | USB | 0.15% | 41.61 | 0.64 | (1.56%) |
140 | Hca Healthcare, Inc. | HCA | 0.15% | 319.02 | -0.41 | (-0.13%) |
141 | Arista Networks | ANET | 0.15% | 254.77 | 3.59 | (1.43%) |
142 | Fedex Corporation | FDX | 0.15% | 266.07 | -5.68 | (-2.09%) |
143 | Pnc Financial Services Group | PNC | 0.15% | 158.06 | 0.45 | (0.29%) |
144 | Emerson Electric Co. | EMR | 0.15% | 109.62 | -0.15 | (-0.14%) |
145 | Aon Plc Class A | AON | 0.15% | 308.83 | -3.03 | (-0.97%) |
146 | Moody's Corporation | MCO | 0.14% | 381.21 | -0.96 | (-0.25%) |
147 | Constellation Energy Corporation | CEG | 0.14% | 186.16 | -2.09 | (-1.11%) |
148 | Paccar Inc | PCAR | 0.14% | 113.74 | 0.42 | (0.37%) |
149 | Marriot International Class A | MAR | 0.14% | 244.06 | 4.37 | (1.82%) |
150 | Nxp Semiconductors N.v. | NXPI | 0.14% | 235.04 | 9.43 | (4.18%) |
151 | Cintas Corp | CTAS | 0.14% | 664.13 | -2.20 | (-0.33%) |
152 | Roper Technologies, Inc. | ROP | 0.13% | 538.01 | -1.61 | (-0.30%) |
153 | Motorola Solutions, Inc. | MSI | 0.13% | 345.11 | -0.44 | (-0.13%) |
154 | Valero Energy Corporation | VLO | 0.13% | 167.00 | -0.54 | (-0.32%) |
155 | Capital One Financial | COF | 0.13% | 148.87 | 0.97 | (0.66%) |
156 | Ecolab, Inc. | ECL | 0.13% | 220.78 | 1.12 | (0.51%) |
157 | Norfolk Southern Corp. | NSC | 0.13% | 236.22 | -8.81 | (-3.60%) |
158 | Edwards Lifesciences Corp | EW | 0.12% | 88.61 | 0.86 | (0.98%) |
159 | American International Group, Inc. | AIG | 0.12% | 74.97 | 0.04 | (0.05%) |
160 | General Motors Company | GM | 0.12% | 45.08 | -0.02 | (-0.04%) |
161 | Air Products & Chemicals, Inc. | APD | 0.12% | 234.68 | 0.97 | (0.42%) |
162 | Dexcom, Inc. | DXCM | 0.12% | 137.87 | 3.87 | (2.89%) |
163 | Truist Financial Corporation | TFC | 0.12% | 38.79 | -0.05 | (-0.13%) |
164 | Welltower Inc. | WELL | 0.12% | 93.70 | 0.77 | (0.83%) |
165 | 3m Company | MMM | 0.12% | 92.02 | -0.98 | (-1.05%) |
166 | Arthur J. Gallagher & Co. | AJG | 0.12% | 236.81 | -1.06 | (-0.45%) |
167 | Autozone, Inc. | AZO | 0.12% | 2,988.51 | 27.47 | (0.93%) |
168 | Ford Motor Company | F | 0.12% | 12.95 | 0.01 | (0.08%) |
169 | Hilton Worldwide Holdings Inc. | HLT | 0.12% | 204.70 | 7.66 | (3.89%) |
170 | The Travelers Companies, Inc. | TRV | 0.11% | 213.43 | -0.89 | (-0.42%) |
171 | Copart Inc | CPRT | 0.11% | 54.93 | 0.62 | (1.14%) |
172 | Williams Companies Inc. | WMB | 0.11% | 39.25 | 0.47 | (1.21%) |
173 | Simon Property Group, Inc. | SPG | 0.11% | 142.81 | -0.97 | (-0.67%) |
174 | Oneok, Inc. | OKE | 0.11% | 80.95 | 0.60 | (0.75%) |
175 | Microchip Technology Inc | MCHP | 0.11% | 90.68 | 4.49 | (5.21%) |
176 | Autodesk Inc | ADSK | 0.11% | 215.00 | -2.93 | (-1.34%) |
177 | Carrier Global Corporation | CARR | 0.11% | 54.77 | -0.37 | (-0.67%) |
178 | Kimberly-Clark Corp. | KMB | 0.11% | 137.78 | 1.74 | (1.28%) |
179 | The Allstate Corporation | ALL | 0.11% | 172.27 | -3.01 | (-1.72%) |
180 | Ross Stores Inc | ROST | 0.11% | 132.61 | -0.48 | (-0.36%) |
181 | Sempra | SRE | 0.11% | 72.04 | 0.52 | (0.73%) |
182 | American Electric Power Company, Inc. | AEP | 0.11% | 86.37 | 0.81 | (0.95%) |
183 | United Rentals, Inc. | URI | 0.11% | 655.19 | -6.13 | (-0.93%) |
184 | D.R. Horton Inc. | DHI | 0.10% | 146.12 | -1.91 | (-1.29%) |
185 | Aflac Inc. | AFL | 0.10% | 84.28 | 0.53 | (0.63%) |
186 | Te Connectivity Ltd | TEL | 0.10% | 140.00 | -3.23 | (-2.26%) |
187 | Occidental Petroleum Corporation | OXY | 0.10% | 67.33 | -0.06 | (-0.09%) |
188 | Johnson Controls International Plc | JCI | 0.10% | 64.61 | -0.56 | (-0.86%) |
189 | Metlife, Inc. | MET | 0.10% | 72.72 | 0.50 | (0.69%) |
190 | Realty Income Corporation | O | 0.10% | 53.67 | 0.28 | (0.52%) |
191 | Iqvia Holdings Inc. | IQV | 0.10% | 240.84 | 2.22 | (0.93%) |
192 | Bank of New York Mellon Corporation | BK | 0.10% | 57.95 | 0.51 | (0.89%) |
193 | Newmont Corporation | NEM | 0.10% | 38.60 | 0.89 | (2.36%) |
194 | Hess Corporation | HES | 0.10% | 159.13 | 2.19 | (1.40%) |
195 | Nucor Corporation | NUE | 0.10% | 172.76 | -1.88 | (-1.08%) |
196 | Fidelity National Information Services, Inc. | FIS | 0.10% | 70.81 | -1.09 | (-1.52%) |
197 | Dominion Energy, Inc | D | 0.10% | 51.23 | 0.56 | (1.11%) |
198 | Constellation Brands, Inc. | STZ | 0.10% | 261.55 | -0.11 | (-0.04%) |
199 | W.W. Grainger, Inc. | GWW | 0.10% | 958.32 | 2.53 | (0.26%) |
200 | Lululemon Athletica Inc. | LULU | 0.10% | 364.59 | -0.09 | (-0.02%) |
201 | Digital Realty Trust, Inc. | DLR | 0.10% | 140.61 | 2.08 | (1.50%) |
202 | Public Storage | PSA | 0.10% | 262.17 | -0.05 | (-0.02%) |
203 | Ametek, Inc. | AME | 0.10% | 178.22 | -1.63 | (-0.91%) |
204 | Crown Castle Inc. | CCI | 0.10% | 95.44 | -0.03 | (-0.03%) |
205 | Fortinet, Inc. | FTNT | 0.10% | 65.45 | 0.65 | (1.00%) |
206 | Ameriprise Financial, Inc. | AMP | 0.10% | 412.86 | 5.17 | (1.27%) |
207 | Idexx Laboratories Inc | IDXX | 0.10% | 494.26 | 0.46 | (0.09%) |
208 | Agilent Technologies Inc. | A | 0.10% | 137.49 | -1.71 | (-1.23%) |
209 | Centene Corporation | CNC | 0.10% | 76.19 | 0.35 | (0.46%) |
210 | Prudential Financial, Inc. | PRU | 0.09% | 112.76 | 0.71 | (0.63%) |
211 | Humana Inc. | HUM | 0.09% | 315.98 | -12.00 | (-3.66%) |
212 | General Mills, Inc. | GIS | 0.09% | 71.61 | 0.79 | (1.12%) |
213 | Ge Vernova Inc. | GEV | 0.09% | 146.18 | -1.65 | (-1.12%) |
214 | Cummins Inc. | CMI | 0.09% | 292.34 | -0.36 | (-0.12%) |
215 | Otis Worldwide Corporation | OTIS | 0.09% | 93.37 | -4.10 | (-4.21%) |
216 | Dow Inc. | DOW | 0.09% | 56.98 | 0.24 | (0.42%) |
217 | Monster Beverage Corporation | MNST | 0.09% | 54.33 | 0.60 | (1.12%) |
218 | Cencora, Inc. | COR | 0.09% | 237.95 | 0.26 | (0.11%) |
219 | L3harris Technologies, Inc. | LHX | 0.09% | 207.71 | 0.03 | (0.01%) |
220 | Yum! Brands, Inc. | YUM | 0.09% | 141.81 | 1.71 | (1.22%) |
221 | Old Dominion Freight Line | ODFL | 0.09% | 195.06 | -24.22 | (-11.05%) |
222 | Paychex Inc | PAYX | 0.09% | 122.52 | 0.90 | (0.74%) |
223 | Republic Services Inc. | RSG | 0.09% | 191.99 | 1.38 | (0.72%) |
224 | Lennar Corporation Class A | LEN | 0.09% | 154.12 | -1.58 | (-1.01%) |
225 | Corteva, Inc. | CTVA | 0.09% | 54.77 | -0.41 | (-0.74%) |
226 | Sysco Corporation | SYY | 0.09% | 77.29 | 0.33 | (0.43%) |
227 | Fastenal Co | FAST | 0.09% | 67.74 | 0.23 | (0.34%) |
228 | Super Micro Computer, Inc. | SMCI | 0.09% | 754.72 | -7.14 | (-0.94%) |
229 | Exelon Corporation | EXC | 0.09% | 37.77 | 0.21 | (0.56%) |
230 | Martin Marietta Materials | MLM | 0.09% | 591.82 | -2.57 | (-0.43%) |
231 | Ingersoll Rand Inc. | IR | 0.09% | 92.50 | 1.93 | (2.13%) |
232 | Quanta Services, Inc. | PWR | 0.09% | 253.18 | 1.23 | (0.49%) |
233 | Diamondback Energy, Inc. | FANG | 0.09% | 205.24 | 0.87 | (0.43%) |
234 | Ge Healthcare Technologies Inc. | GEHC | 0.09% | 86.72 | 0.48 | (0.56%) |
235 | The Kroger Co. | KR | 0.09% | 56.15 | 0.52 | (0.93%) |
236 | Kinder Morgan, Inc. | KMI | 0.09% | 18.81 | 0.05 | (0.27%) |
237 | Pg&e Corporation | PCG | 0.08% | 17.00 | 0.04 | (0.24%) |
238 | Moderna, Inc. | MRNA | 0.08% | 108.85 | 0.96 | (0.89%) |
239 | Msci, Inc. | MSCI | 0.08% | 464.65 | 18.65 | (4.18%) |
240 | Gartner, Inc. | IT | 0.08% | 451.06 | 0.80 | (0.18%) |
241 | Arch Capital Group Ltd | ACGL | 0.08% | 93.19 | -0.59 | (-0.63%) |
242 | The Estee Lauder Companies Inc. Class A | EL | 0.08% | 147.36 | -1.62 | (-1.09%) |
243 | Halliburton Company | HAL | 0.08% | 38.72 | 0.13 | (0.34%) |
244 | Costar Group Inc | CSGP | 0.08% | 91.95 | 7.33 | (8.66%) |
245 | Vulcan Materials Company | VMC | 0.08% | 256.40 | -2.94 | (-1.13%) |
246 | Cognizant Technology Solutions | CTSH | 0.08% | 67.52 | -0.25 | (-0.37%) |
247 | Devon Energy Corporation | DVN | 0.08% | 52.10 | -0.47 | (-0.89%) |
248 | Kenvue Inc. | KVUE | 0.08% | 19.13 | -0.24 | (-1.24%) |
249 | Baker Hughes Company | BKR | 0.08% | 32.67 | -0.33 | (-1.00%) |
250 | Public Service Enterprise Group Incorporated | PEG | 0.08% | 67.23 | 0.74 | (1.11%) |
251 | Keurig Dr Pepper Inc. | KDP | 0.08% | 32.34 | 0.58 | (1.83%) |
252 | Global Payments, Inc. | GPN | 0.08% | 127.47 | 0.60 | (0.47%) |
253 | Archer Daniels Midland Company | ADM | 0.08% | 61.56 | -0.23 | (-0.37%) |
254 | Discover Financial Services | DFS | 0.08% | 129.02 | -0.22 | (-0.17%) |
255 | Royal Caribbean Group | RCL | 0.08% | 136.73 | 0.06 | (0.04%) |
256 | Verisk Analytics, Inc. | VRSK | 0.08% | 222.25 | 0.00 | (0.00%) |
257 | Cdw Corporation | CDW | 0.08% | 240.69 | 0.22 | (0.09%) |
258 | Consolidated Edison, Inc. | ED | 0.08% | 93.43 | 0.59 | (0.64%) |
259 | Dupont De Nemours, Inc. | DD | 0.07% | 73.96 | 0.16 | (0.22%) |
260 | Rockwell Automation, Inc. | ROK | 0.07% | 275.56 | -0.77 | (-0.28%) |
261 | Delta Air Lines, Inc. | DAL | 0.07% | 47.94 | -1.29 | (-2.62%) |
262 | Dollar General Corp. | DG | 0.07% | 143.16 | 0.43 | (0.30%) |
263 | Xylem Inc | XYL | 0.07% | 130.67 | -0.05 | (-0.04%) |
264 | Electronic Arts Inc | EA | 0.07% | 128.14 | 1.00 | (0.79%) |
265 | Ppg Industries, Inc. | PPG | 0.07% | 130.52 | 0.09 | (0.07%) |
266 | Xcel Energy, Inc. | XEL | 0.07% | 55.33 | 0.06 | (0.11%) |
267 | The Kraft Heinz Company | KHC | 0.07% | 38.57 | 0.50 | (1.31%) |
268 | The Hartford Financial Services Group, Inc. | HIG | 0.07% | 99.86 | -0.17 | (-0.17%) |
269 | Vici Properties Inc. | VICI | 0.07% | 28.43 | -0.15 | (-0.52%) |
270 | Fair Isaac Corporation | FICO | 0.07% | 1,193.03 | 4.84 | (0.41%) |
271 | Monolithic Power Systems, Inc. | MPWR | 0.07% | 642.21 | 30.84 | (5.04%) |
272 | West Pharmaceutical Services, Inc. | WST | 0.07% | 385.73 | -4.47 | (-1.15%) |
273 | Fortive Corporation | FTV | 0.07% | 76.05 | -4.65 | (-5.76%) |
274 | Ansys Inc | ANSS | 0.07% | 328.57 | 2.60 | (0.80%) |
275 | Extra Space Storage, Inc. | EXR | 0.07% | 134.64 | 1.36 | (1.02%) |
276 | The Hershey Company | HSY | 0.07% | 188.14 | 1.06 | (0.57%) |
277 | Biogen Inc. | BIIB | 0.07% | 201.99 | 8.81 | (4.56%) |
278 | Tractor Supply Co | TSCO | 0.06% | 258.13 | 2.17 | (0.85%) |
279 | Equifax, Incorporated | EFX | 0.06% | 225.71 | 1.25 | (0.56%) |
280 | Willis Towers Watson Public Limited Companys | WTW | 0.06% | 264.48 | 0.80 | (0.30%) |
281 | Edison International | EIX | 0.06% | 70.82 | -0.03 | (-0.04%) |
282 | Resmed Inc. | RMD | 0.06% | 183.78 | -0.44 | (-0.24%) |
283 | Mettler-Toledo International | MTD | 0.06% | 1,235.37 | -5.95 | (-0.48%) |
284 | Wabtec Inc. | WAB | 0.06% | 163.38 | 14.90 | (10.04%) |
285 | Ebay Inc | EBAY | 0.06% | 51.18 | -0.07 | (-0.14%) |
286 | On Semiconductor Corp | ON | 0.06% | 65.53 | 3.85 | (6.24%) |
287 | Avalonbay Communities, Inc. | AVB | 0.06% | 191.34 | 2.68 | (1.42%) |
288 | Charter Comm Inc Del Cl a | CHTR | 0.06% | 264.70 | -1.61 | (-0.60%) |
289 | Church & Dwight Co., Inc. | CHD | 0.06% | 107.35 | 0.64 | (0.60%) |
290 | Keysight Technologies, Inc. | KEYS | 0.06% | 146.60 | -0.20 | (-0.14%) |
291 | Cbre Group, Inc. | CBRE | 0.06% | 86.77 | -0.34 | (-0.39%) |
292 | Wec Energy Group, Inc. | WEC | 0.06% | 82.63 | 0.67 | (0.82%) |
293 | Targa Resources Corp. | TRGP | 0.06% | 116.90 | 0.89 | (0.77%) |
294 | Dollar Tree Inc. | DLTR | 0.06% | 122.39 | -0.17 | (-0.14%) |
295 | Lyondellbasell Industries N.v. Class A | LYB | 0.06% | 100.78 | 0.23 | (0.23%) |
296 | Cardinal Health, Inc. | CAH | 0.06% | 103.54 | 0.17 | (0.16%) |
297 | Zimmer Biomet Holdings, Inc. | ZBH | 0.06% | 121.17 | -0.35 | (-0.29%) |
298 | Howmet Aerospace Inc. | HWM | 0.06% | 64.70 | -0.06 | (-0.09%) |
299 | Fifth Third Bancorp | FITB | 0.06% | 37.23 | 0.17 | (0.46%) |
300 | T Rowe Price Group Inc | TROW | 0.06% | 111.06 | -0.88 | (-0.79%) |
301 | Nvr, Inc. | NVR | 0.06% | 7,798.28 | -36.83 | (-0.47%) |
302 | M&t Bank Corp. | MTB | 0.06% | 147.96 | 1.10 | (0.75%) |
303 | Pultegroup, Inc. | PHM | 0.06% | 112.26 | -0.50 | (-0.44%) |
304 | Dover Corporation | DOV | 0.06% | 171.44 | -0.85 | (-0.49%) |
305 | Corning Incorporated | GLW | 0.06% | 31.52 | -0.01 | (-0.03%) |
306 | Hp Inc. | HPQ | 0.06% | 28.10 | 0.43 | (1.55%) |
307 | Raymond James Financial, Inc. | RJF | 0.06% | 127.54 | 0.40 | (0.31%) |
308 | American Water Works Company, Inc | AWK | 0.05% | 121.36 | 1.49 | (1.24%) |
309 | Nasdaq, Inc. | NDAQ | 0.05% | 61.50 | 0.41 | (0.67%) |
310 | Weyerhaeuser Company | WY | 0.05% | 31.54 | -0.17 | (-0.54%) |
311 | Builders Firstsource, Inc. | BLDR | 0.05% | 186.69 | -0.55 | (-0.29%) |
312 | Broadridge Financial Solutions Inc | BR | 0.05% | 195.08 | -0.83 | (-0.42%) |
313 | State Street Corporation | STT | 0.05% | 74.29 | -0.10 | (-0.13%) |
314 | Genuine Parts Company | GPC | 0.05% | 161.80 | -1.58 | (-0.97%) |
315 | Dte Energy Company | DTE | 0.05% | 111.55 | 1.43 | (1.30%) |
316 | Entergy Corporation | ETR | 0.05% | 106.46 | -0.72 | (-0.67%) |
317 | Take-Two Interactive Software Inc | TTWO | 0.05% | 142.83 | 1.11 | (0.78%) |
318 | Western Digital Corp. | WDC | 0.05% | 69.55 | -0.37 | (-0.53%) |
319 | Iron Mountain Inc. | IRM | 0.05% | 78.19 | 1.59 | (2.08%) |
320 | Align Technology Inc | ALGN | 0.05% | 313.78 | 1.90 | (0.61%) |
321 | Corpay, Inc. | CPAY | 0.05% | 307.42 | 0.81 | (0.26%) |
322 | Garmin Ltd | GRMN | 0.05% | 142.79 | 0.28 | (0.20%) |
323 | International Flavors & Fragrances Inc. | IFF | 0.05% | 85.14 | -0.29 | (-0.34%) |
324 | Hewlett Packard Enterprise Company | HPE | 0.05% | 16.93 | 0.10 | (0.59%) |
325 | Equity Residential | EQR | 0.05% | 64.61 | 1.52 | (2.41%) |
326 | Ptc, Inc | PTC | 0.05% | 180.50 | 0.06 | (0.03%) |
327 | Sba Communications Corp | SBAC | 0.05% | 199.00 | 0.70 | (0.35%) |
328 | Hubbell Incorporated | HUBB | 0.05% | 398.55 | 0.55 | (0.14%) |
329 | Deckers Outdoor Corp | DECK | 0.05% | 851.71 | 22.28 | (2.69%) |
330 | Axon Enterprise, Inc. | AXON | 0.05% | 302.41 | 0.85 | (0.28%) |
331 | Coterra Energy Inc. | CTRA | 0.05% | 28.46 | 0.33 | (1.17%) |
332 | Molina Healthcare, Inc. | MOH | 0.05% | 367.41 | 4.19 | (1.15%) |
333 | Eversource Energy | ES | 0.05% | 60.84 | 0.49 | (0.81%) |
334 | Baxter International Inc. | BAX | 0.05% | 40.93 | -0.09 | (-0.22%) |
335 | Netapp, Inc | NTAP | 0.05% | 100.06 | 0.64 | (0.64%) |
336 | Ulta Beauty, Inc. | ULTA | 0.05% | 410.55 | -8.72 | (-2.08%) |
337 | Ball Corporation | BALL | 0.05% | 65.19 | -0.31 | (-0.47%) |
338 | Veralto Corporation | VLTO | 0.05% | 92.40 | -1.32 | (-1.41%) |
339 | Steel Dynamics Inc | STLD | 0.05% | 129.92 | -4.24 | (-3.16%) |
340 | Steris Plc | STE | 0.05% | 202.80 | -3.19 | (-1.55%) |
341 | Ppl Corporation | PPL | 0.05% | 27.37 | 0.13 | (0.48%) |
342 | Aptiv Plc | APTV | 0.05% | 71.40 | 1.15 | (1.64%) |
343 | Firstenergy Corp. | FE | 0.05% | 38.30 | 0.18 | (0.47%) |
344 | Invitation Homes Inc. | INVH | 0.05% | 34.31 | 0.18 | (0.53%) |
345 | Illumina Inc | ILMN | 0.05% | 122.87 | -1.59 | (-1.28%) |
346 | Brown & Brown, Inc. | BRO | 0.05% | 82.13 | -0.80 | (-0.96%) |
347 | Huntington Bancshares Inc | HBAN | 0.05% | 13.76 | 0.13 | (0.95%) |
348 | First Solar, Inc. | FSLR | 0.05% | 177.48 | -2.62 | (-1.45%) |
349 | Ameren Corporation | AEE | 0.05% | 74.71 | 0.69 | (0.93%) |
350 | Teledyne Technologies Incorporated | TDY | 0.04% | 362.50 | -44.56 | (-10.95%) |
351 | Cincinnati Financial Corp | CINF | 0.04% | 119.92 | -0.91 | (-0.75%) |
352 | Cboe Global Markets, Inc. | CBOE | 0.04% | 179.39 | 0.57 | (0.32%) |
353 | Mccormick & Company, Incorporated Non-Vtg Cs | MKC | 0.04% | 75.85 | 0.83 | (1.11%) |
354 | Darden Restaurants, Inc. | DRI | 0.04% | 156.61 | 0.71 | (0.46%) |
355 | Warner Bros. Discovery, Inc. Series a | WBD | 0.04% | 8.38 | -0.06 | (-0.71%) |
356 | Textron, Inc. | TXT | 0.04% | 94.01 | -1.27 | (-1.33%) |
357 | Omnicom Group Inc. | OMC | 0.04% | 95.98 | 1.76 | (1.87%) |
358 | Alexandria Real Estate Equities, Inc. | ARE | 0.04% | 119.65 | 0.16 | (0.13%) |
359 | Waters Corp | WAT | 0.04% | 310.25 | -3.05 | (-0.97%) |
360 | Jacobs Solutions Inc. | J | 0.04% | 143.98 | -0.65 | (-0.45%) |
361 | Centerpoint Energy, Inc. | CNP | 0.04% | 29.07 | 0.34 | (1.18%) |
362 | The Cooper Companies, Inc. | COO | 0.04% | 90.20 | -1.48 | (-1.61%) |
363 | Hologic Inc | HOLX | 0.04% | 76.71 | -0.48 | (-0.62%) |
364 | Clorox Company | CLX | 0.04% | 147.78 | 1.81 | (1.24%) |
365 | Expedia Group, Inc. | EXPE | 0.04% | 135.80 | 0.78 | (0.58%) |
366 | Regions Financial Corp. | RF | 0.04% | 19.77 | 0.42 | (2.17%) |
367 | Principal Financial Group, Inc. | PFG | 0.04% | 82.16 | 0.65 | (0.80%) |
368 | Synchrony Financial | SYF | 0.04% | 45.02 | 2.16 | (5.04%) |
369 | United Airlines Holdings, Inc. | UAL | 0.04% | 52.67 | -1.36 | (-2.52%) |
370 | Laboratory Corporation of America Holdings | LH | 0.04% | 207.94 | -0.03 | (-0.01%) |
371 | Leidos Holdings, Inc. | LDOS | 0.04% | 128.90 | 0.22 | (0.17%) |
372 | Southwest Airlines Co. | LUV | 0.04% | 29.30 | -0.16 | (-0.54%) |
373 | Cms Energy Corporation | CMS | 0.04% | 60.28 | 0.33 | (0.55%) |
374 | Atmos Energy Corporation | ATO | 0.04% | 118.66 | 0.99 | (0.84%) |
375 | Ventas, Inc. | VTR | 0.04% | 43.61 | 0.05 | (0.11%) |
376 | Idex Corporation | IEX | 0.04% | 224.64 | -7.63 | (-3.28%) |
377 | Tyler Technologies, Inc. | TYL | 0.04% | 419.00 | 0.56 | (0.13%) |
378 | Northern Trust Corp | NTRS | 0.04% | 84.30 | 0.12 | (0.14%) |
379 | Tyson Foods, Inc. | TSN | 0.04% | 61.32 | 0.34 | (0.56%) |
380 | Avery Dennison Corp. | AVY | 0.04% | 212.42 | 1.09 | (0.52%) |
381 | Las Vegas Sands Corp. | LVS | 0.04% | 45.84 | -0.17 | (-0.37%) |
382 | Domino's Pizza Inc. | DPZ | 0.04% | 487.71 | 6.55 | (1.36%) |
383 | Seagate Technology Holdings Plcs | STX | 0.04% | 87.11 | 0.58 | (0.67%) |
384 | Masco Corporation | MAS | 0.04% | 69.74 | -3.27 | (-4.48%) |
385 | Verisign Inc | VRSN | 0.04% | 185.55 | 0.43 | (0.23%) |
386 | Expeditors International of Washington, Inc. | EXPD | 0.04% | 112.87 | -0.20 | (-0.18%) |
387 | Citizens Financial Group, Inc. | CFG | 0.04% | 35.52 | 0.55 | (1.57%) |
388 | Marathon Oil Corporation | MRO | 0.04% | 27.53 | -0.29 | (-1.04%) |
389 | Nrg Energy, Inc. | NRG | 0.04% | 72.61 | 1.12 | (1.57%) |
390 | W.R. Berkley Corporation | WRB | 0.04% | 77.85 | -1.23 | (-1.56%) |
391 | Factset Research Systems | FDS | 0.04% | 422.83 | 2.89 | (0.69%) |
392 | Bunge Global Sa | BG | 0.04% | 105.79 | -3.83 | (-3.49%) |
393 | Everest Group, Ltd. | EG | 0.04% | 365.74 | -2.93 | (-0.79%) |
394 | Skyworks Solutions Inc | SWKS | 0.04% | 101.12 | 1.82 | (1.83%) |
395 | Eqt Corp | EQT | 0.04% | 39.43 | 1.45 | (3.82%) |
396 | Essex Property Trust, Inc | ESS | 0.04% | 247.74 | 5.59 | (2.31%) |
397 | Celanese Corporation | CE | 0.04% | 155.43 | -0.62 | (-0.40%) |
398 | Enphase Energy, Inc. | ENPH | 0.04% | 107.17 | -6.31 | (-5.56%) |
399 | Jabil Inc. | JBL | 0.04% | 120.24 | -0.65 | (-0.54%) |
400 | Kellanova | K | 0.04% | 58.75 | 0.61 | (1.05%) |
401 | Akamai Technologies Inc | AKAM | 0.04% | 102.19 | 0.43 | (0.42%) |
402 | Packaging Corp of America | PKG | 0.04% | 173.92 | 3.04 | (1.78%) |
403 | Teradyne, Inc. | TER | 0.04% | 100.70 | 0.85 | (0.85%) |
404 | Quest Diagnostics Inc. | DGX | 0.04% | 137.55 | 0.85 | (0.62%) |
405 | Cf Industries Holding, Inc. | CF | 0.04% | 79.25 | 0.71 | (0.90%) |
406 | Carnival Corporation | CCL | 0.03% | 15.01 | 0.22 | (1.49%) |
407 | Conagra Brands, Inc. | CAG | 0.03% | 31.57 | 0.30 | (0.96%) |
408 | Trimble Inc. | TRMB | 0.03% | 59.51 | -0.18 | (-0.30%) |
409 | Mid-America Apartment Communities, Inc. | MAA | 0.03% | 128.40 | 0.91 | (0.71%) |
410 | Best Buy Company, Inc. | BBY | 0.03% | 74.43 | -0.61 | (-0.81%) |
411 | Pool Corporation | POOL | 0.03% | 377.39 | 2.40 | (0.64%) |
412 | Snap-on Incorporated | SNA | 0.03% | 273.59 | 2.25 | (0.83%) |
413 | Epam Systems, Inc. | EPAM | 0.03% | 245.00 | -2.80 | (-1.13%) |
414 | Zebra Technologies Corporation | ZBRA | 0.03% | 277.53 | 0.97 | (0.35%) |
415 | Nordson Corp | NDSN | 0.03% | 260.06 | -2.02 | (-0.77%) |
416 | Loews Corporation | L | 0.03% | 76.81 | 0.09 | (0.12%) |
417 | Stanley Black & Decker, Inc. | SWK | 0.03% | 90.27 | -0.47 | (-0.52%) |
418 | Keycorp | KEY | 0.03% | 14.93 | 0.21 | (1.43%) |
419 | Jb Hunt Transport Services Inc | JBHT | 0.03% | 164.63 | -2.92 | (-1.74%) |
420 | Viatris Inc. | VTRS | 0.03% | 11.55 | 0.19 | (1.67%) |
421 | Host Hotels & Resorts, Inc. | HST | 0.03% | 19.33 | 0.04 | (0.21%) |
422 | Albemarle Corporation | ALB | 0.03% | 115.27 | 1.06 | (0.93%) |
423 | Healthpeak Properties, Inc. | DOC | 0.03% | 18.63 | 0.18 | (0.98%) |
424 | Walgreens Boots Alliance, Inc | WBA | 0.03% | 17.81 | -0.24 | (-1.33%) |
425 | Amcor Plcs | AMCR | 0.03% | 9.06 | 0.08 | (0.89%) |
426 | Pentair Plc | PNR | 0.03% | 78.99 | 0.52 | (0.66%) |
427 | Live Nation Entertainment Inc. | LYV | 0.03% | 89.65 | -0.44 | (-0.49%) |
428 | Revvity, Inc. | RVTY | 0.03% | 102.68 | -0.82 | (-0.79%) |
429 | Alliant Energy Corporation | LNT | 0.03% | 50.37 | 0.40 | (0.80%) |
430 | Kimco Realty Corp. | KIM | 0.03% | 18.53 | -0.10 | (-0.54%) |
431 | Charles River Laboratories International, Inc. | CRL | 0.03% | 239.43 | -0.70 | (-0.29%) |
432 | Henry (Jack) & Associates | JKHY | 0.03% | 165.20 | -1.28 | (-0.77%) |
433 | The J.M. Smucker Company | SJM | 0.03% | 118.55 | 0.85 | (0.72%) |
434 | Evergy, Inc. | EVRG | 0.03% | 52.48 | 0.23 | (0.44%) |
435 | Lamb Weston Holdings, Inc. | LW | 0.03% | 84.52 | 0.80 | (0.96%) |
436 | Rollins, Inc. | ROL | 0.03% | 42.87 | 0.22 | (0.52%) |
437 | Westrock Company | WRK | 0.03% | 47.48 | 0.38 | (0.81%) |
438 | Molson Coors Beverage Company Class B | TAP | 0.03% | 63.70 | -0.48 | (-0.75%) |
439 | International Paper Co. | IP | 0.03% | 34.43 | 0.02 | (0.06%) |
440 | The Interpublic Group of Companies, Inc. | IPG | 0.03% | 31.40 | 0.41 | (1.32%) |
441 | Mgm Resorts International | MGM | 0.03% | 42.71 | -0.14 | (-0.33%) |
442 | Insulet Corporation | PODD | 0.03% | 167.25 | -0.02 | (-0.01%) |
443 | Gen Digital Inc. | GEN | 0.03% | 20.83 | 0.15 | (0.73%) |
444 | Aes Corporation | AES | 0.03% | 17.37 | 0.24 | (1.40%) |
445 | Eastman Chemical Company | EMN | 0.03% | 96.36 | -0.44 | (-0.45%) |
446 | Juniper Networks Inc | JNPR | 0.03% | 35.36 | -0.52 | (-1.45%) |
447 | Udr, Inc. | UDR | 0.03% | 37.89 | 0.62 | (1.66%) |
448 | Nisource Inc. | NI | 0.03% | 28.18 | 0.25 | (0.90%) |
449 | Lkq Corporation | LKQ | 0.03% | 43.28 | 1.63 | (3.91%) |
450 | Allegion Public Limited Company | ALLE | 0.03% | 126.54 | -0.43 | (-0.34%) |
451 | Carmax Inc. | KMX | 0.03% | 70.27 | 0.58 | (0.83%) |
452 | Huntington Ingalls Industries, Inc. | HII | 0.03% | 275.84 | 1.37 | (0.50%) |
453 | A.O. Smith Corporation | AOS | 0.03% | 87.00 | -0.92 | (-1.05%) |
454 | F5, Inc. | FFIV | 0.03% | 182.35 | 2.12 | (1.18%) |
455 | Camden Property Trust | CPT | 0.02% | 98.86 | 0.26 | (0.26%) |
456 | Qorvo, Inc. | QRVO | 0.02% | 112.15 | 4.17 | (3.86%) |
457 | Bath & Body Works, Inc. | BBWI | 0.02% | 45.60 | 0.47 | (1.04%) |
458 | Hormel Foods Corporation | HRL | 0.02% | 35.60 | 0.46 | (1.31%) |
459 | Catalent, Inc. | CTLT | 0.02% | 55.95 | -0.08 | (-0.14%) |
460 | Universal Health Services, Inc. Class B | UHS | 0.02% | 165.90 | 0.99 | (0.60%) |
461 | Bio-Techne Corp. | TECH | 0.02% | 63.52 | -0.17 | (-0.27%) |
462 | Teleflex Incorporated | TFX | 0.02% | 211.17 | 0.06 | (0.03%) |
463 | The Mosaic Company | MOS | 0.02% | 30.49 | 0.08 | (0.26%) |
464 | Regency Centers Corporation | REG | 0.02% | 59.61 | -0.47 | (-0.78%) |
465 | Apa Corporation | APA | 0.02% | 32.05 | -0.01 | (-0.03%) |
466 | Incyte Genomics Inc | INCY | 0.02% | 51.74 | 0.09 | (0.17%) |
467 | Henry Schein Inc | HSIC | 0.02% | 73.21 | 0.45 | (0.62%) |
468 | Wynn Resorts Ltd | WYNN | 0.02% | 97.06 | -1.76 | (-1.78%) |
469 | News Corporation Class A | NWSA | 0.02% | 24.56 | -0.05 | (-0.20%) |
470 | American Airlines Group Inc. | AAL | 0.02% | 13.92 | -0.31 | (-2.18%) |
471 | Assurant, Inc. | AIZ | 0.02% | 177.05 | 0.74 | (0.42%) |
472 | Paycom Software, Inc. | PAYC | 0.02% | 187.91 | -0.18 | (-0.10%) |
473 | Dayforce, Inc. | DAY | 0.02% | 59.70 | 0.42 | (0.71%) |
474 | Tapestry, Inc. | TPR | 0.02% | 40.03 | 0.59 | (1.50%) |
475 | Brown-Forman Corporation Class B | BF.B | 0.02% | 49.01 | -0.38 | (-0.77%) |
476 | Boston Properties, Inc. | BXP | 0.02% | 62.94 | 0.01 | (0.02%) |
477 | Campbell Soup Company | CPB | 0.02% | 45.54 | 0.58 | (1.29%) |
478 | Solventum Corporation | SOLV | 0.02% | 63.54 | 0.04 | (0.06%) |
479 | Match Group, Inc | MTCH | 0.02% | 31.94 | 0.25 | (0.79%) |
480 | Pinnacle West Capital Corporation | PNW | 0.02% | 74.54 | 0.04 | (0.05%) |
481 | Generac Holdings Inc | GNRC | 0.02% | 137.18 | 1.08 | (0.79%) |
482 | Caesars Entertainment, Inc. | CZR | 0.02% | 38.48 | -0.64 | (-1.64%) |
483 | C.H. Robinson Worldwide, Inc. | CHRW | 0.02% | 70.94 | 0.59 | (0.84%) |
484 | Etsy, Inc. | ETSY | 0.02% | 66.87 | -1.48 | (-2.17%) |
485 | Norwegian Cruise Line Holdings Ltd.s | NCLH | 0.02% | 19.39 | -0.15 | (-0.77%) |
486 | Borgwarner Inc. | BWA | 0.02% | 33.65 | 0.31 | (0.93%) |
487 | Fox Corporation Class A | FOXA | 0.02% | 31.71 | 0.00 | (0.00%) |
488 | Marketaxess Holdings Inc. | MKTX | 0.02% | 204.22 | -0.55 | (-0.27%) |
489 | Robert Half Inc. | RHI | 0.02% | 71.50 | -0.03 | (-0.04%) |
490 | Federal Realty Investment Trust | FRT | 0.02% | 103.60 | 0.73 | (0.71%) |
491 | Hasbro, Inc. | HAS | 0.02% | 65.03 | 6.89 | (11.85%) |
492 | Fmc Corporation | FMC | 0.02% | 58.40 | -0.25 | (-0.43%) |
493 | Davita Inc. | DVA | 0.02% | 132.74 | -1.17 | (-0.87%) |
494 | Franklin Resources, Inc. | BEN | 0.02% | 25.35 | 0.02 | (0.08%) |
495 | Comerica Incorporated | CMA | 0.02% | 52.95 | 0.31 | (0.59%) |
496 | Ralph Lauren Corporation | RL | 0.02% | 168.21 | 0.13 | (0.08%) |
497 | Invesco Ltd | IVZ | 0.02% | 14.52 | -0.06 | (-0.41%) |
498 | Globe Life Inc. | GL | 0.02% | 78.60 | 2.84 | (3.75%) |
499 | Paramount Global Class B | PARA | 0.01% | 12.68 | -0.06 | (-0.47%) |
500 | Bio-Rad Laboratories, Inc.Class A | BIO | 0.01% | 278.21 | -7.07 | (-2.48%) |
501 | Mohawk Industries, Inc. | MHK | 0.01% | 111.40 | -2.04 | (-1.80%) |
502 | Fox Corporation Class B | FOX | 0.01% | 29.31 | 0.13 | (0.45%) |
503 | News Corporation Class B | NWS | 0.01% | 25.33 | -0.10 | (-0.39%) |
SPY | S&P 500 ETF | 505.41 | -0.24 | (-0.05%) |
QQQ | Nasdaq 100 ETF | 426.51 | 1.44 | (0.34%) |
DIA | Dow Jones ETF | 384.44 | -0.58 | (-0.15%) |
ONEQ | Nasdaq Comp ETF | 61.95 | 0.16 | (0.26%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.
All stocks displayed are sourced from S&P 500 ETF (SPY) holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.
Holdings as of 04/23/2024.