S&P 500 Companies by Market Cap
The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | AAPL | 7.26% |  334.62 | -3.57 | -1.06% | |
| 2 | NVDA | 6.99% |  195.41 | 5.40 | 2.84% | |
| 3 | MSFT | 4.92% | 448.64 | 58.10 | 14.88% | |
| 4 | AMZN | 4.01% | 252.71 | 26.06 | 11.50% | |
| 5 | GOOGL | 3.10% | 333.52 | -3.19 | -0.95% | |
| 6 | GOOG | 2.92% | 333.36 | -2.40 | -0.72% | |
| 7 | AVGO | 2.72% | 386.75 | 16.43 | 4.44% | |
| 8 | META | 2.03% | 542.38 | -43.23 | -7.38% | |
| 9 | TSLA | 1.79% | 307.61 | 9.29 | 3.11% | |
| 10 | BRK.B | 1.62% | 509.32 | 0.16 | 0.03% | |
| 11 | LLY | 1.52% | 1156.00 | -54.02 | -4.46% | |
| 12 | MU | 1.48% | 886.60 | 147.60 | 19.97% | |
| 13 | JPM | 1.38% | 351.69 | 6.99 | 2.03% | |
| 14 | WMT | 1.30% | 110.90 | -3.32 | -2.90% | |
| 15 | AMD | 1.17% | 487.82 | 58.26 | 13.56% | |
| 16 | V | 0.99% | 366.00 | -2.73 | -0.74% | |
| 17 | XOM | 0.96% | 156.97 | 0.22 | 0.14% | |
| 18 | JNJ | 0.91% | 256.65 | -8.88 | -3.35% | |
| 19 | MA | 0.75% | 577.04 | 13.72 | 2.44% | |
| 20 | INTC | 0.68% | 91.58 | 9.70 | 11.85% | |
| 21 | ABBV | 0.67% | 258.50 | -4.80 | -1.82% | |
| 22 | CSCO | 0.66% | 113.28 | 0.80 | 0.72% | |
| 23 | BAC | 0.64% | 61.77 | 0.70 | 1.15% | |
| 24 | COST | 0.62% | 952.56 | -21.47 | -2.20% | |
| 25 | AMAT | 0.59% | 502.50 | 66.05 | 15.13% | |
| 26 | CVX | 0.57% | 194.20 | 2.34 | 1.22% | |
| 27 | UNH | 0.57% | 423.00 | 2.43 | 0.58% | |
| 28 | KO | 0.56% | 88.34 | -0.74 | -0.83% | |
| 29 | CAT | 0.55% | 812.97 | 30.25 | 3.87% | |
| 30 | LRCX | 0.55% | 299.00 | 46.65 | 18.49% | |
| 31 | GE | 0.55% | 355.94 | 5.31 | 1.51% | |
| 32 | ORCL | 0.54% | 128.09 | 10.35 | 8.79% | |
| 33 | PG | 0.49% | 143.47 | -2.63 | -1.80% | |
| 34 | HD | 0.49% | 332.70 | -5.57 | -1.65% | |
| 35 | MS | 0.49% | 210.26 | 7.13 | 3.51% | |
| 36 | MRK | 0.47% | 129.78 | -0.59 | -0.45% | |
| 37 | NFLX | 0.45% | 72.81 | -0.82 | -1.11% | |
| 38 | GS | 0.45% | 1024.00 | 43.25 | 4.41% | |
| 39 | PM | 0.44% | 192.92 | -5.52 | -2.78% | |
| 40 | PLTR | 0.43% | 122.34 | -0.66 | -0.54% | |
| 41 | RTX | 0.43% | 214.13 | -1.12 | -0.52% | |
| 42 | PANW | 0.39% | 324.40 | 10.25 | 3.26% | |
| 43 | DELL | 0.39% | 407.98 | 38.34 | 10.37% | |
| 44 | GEV | 0.39% | 982.60 | 82.32 | 9.14% | |
| 45 | WFC | 0.38% | 85.32 | 1.45 | 1.73% | |
| 46 | TXN | 0.37% | 277.00 | 5.70 | 2.10% | |
| 47 | KLAC | 0.35% | 180.10 | 9.91 | 5.82% | |
| 48 | LIN | 0.35% | 506.54 | -4.63 | -0.91% | |
| 49 | AXP | 0.34% | 336.32 | 4.82 | 1.46% | |
| 50 | C | 0.33% | 132.40 | 5.27 | 4.14% | |
| 51 | ANET | 0.32% | 170.37 | 12.40 | 7.85% | |
| 52 | TMO | 0.31% | 566.00 | -10.46 | -1.81% | |
| 53 | IBM | 0.31% | 221.61 | -4.83 | -2.13% | |
| 54 | AMGN | 0.31% | 385.54 | -2.10 | -0.54% | |
| 55 | SNDK | 0.29% | 1320.27 | 304.38 | 29.96% | |
| 56 | APH | 0.29% | 158.80 | 8.49 | 5.65% | |
| 57 | STX | 0.29% | 857.54 | 93.12 | 12.18% | |
| 58 | VZ | 0.28% | 46.16 | -1.06 | -2.26% | |
| 59 | PEP | 0.28% | 139.85 | -3.65 | -2.54% | |
| 60 | MCD | 0.28% | 268.30 | -3.22 | -1.19% | |
| 61 | CRWD | 0.28% | 184.85 | 5.47 | 3.05% | |
| 62 | TMUS | 0.27% | 172.99 | -8.53 | -4.70% | |
| 63 | WDC | 0.27% | 538.13 | 76.08 | 16.47% | |
| 64 | NEE | 0.27% | 87.59 | -0.87 | -0.98% | |
| 65 | ABT | 0.27% | 105.17 | -2.83 | -2.62% | |
| 66 | SCHW | 0.27% | 104.08 | -0.39 | -0.37% | |
| 67 | ADI | 0.26% | 366.42 | 13.05 | 3.69% | |
| 68 | TJX | 0.26% | 159.59 | -2.04 | -1.26% | |
| 69 | BA | 0.26% | 220.06 | 6.05 | 2.83% | |
| 70 | UNP | 0.25% | 290.65 | -1.54 | -0.53% | |
| 71 | BLK | 0.25% | 1098.42 | 19.23 | 1.78% | |
| 72 | WELL | 0.25% | 235.53 | -5.55 | -2.30% | |
| 73 | MRVL | 0.25% | 187.69 | 24.29 | 14.87% | |
| 74 | DIS | 0.25% | 96.03 | -2.45 | -2.48% | |
| 75 | DE | 0.24% | 599.00 | -11.95 | -1.96% | |
| 76 | GILD | 0.24% | 129.87 | -2.86 | -2.15% | |
| 77 | QCOM | 0.24% | 151.40 | -4.28 | -2.75% | |
| 78 | T | 0.23% | 23.20 | -0.74 | -3.10% | |
| 79 | ETN | 0.22% | 387.63 | 25.75 | 7.12% | |
| 80 | BKNG | 0.22% | 192.14 | -9.16 | -4.55% | |
| 81 | CRM | 0.22% | 180.59 | -7.79 | -4.14% | |
| 82 | COP | 0.21% | 118.67 | 0.61 | 0.52% | |
| 83 | UBER | 0.21% | 70.19 | -1.01 | -1.42% | |
| 84 | PFE | 0.21% | 24.88 | -0.27 | -1.07% | |
| 85 | DHR | 0.20% | 196.19 | -0.30 | -0.15% | |
| 86 | PLD | 0.20% | 146.19 | 0.72 | 0.50% | |
| 87 | APP | 0.20% | 401.00 | 1.54 | 0.39% | |
| 88 | CB | 0.20% | 348.08 | -13.82 | -3.82% | |
| 89 | CVS | 0.20% | 105.21 | -0.71 | -0.67% | |
| 90 | BMY | 0.19% | 64.63 | 1.52 | 2.42% | |
| 91 | LMT | 0.19% | 570.72 | 1.52 | 0.27% | |
| 92 | COF | 0.19% | 209.84 | 1.13 | 0.54% | |
| 93 | ISRG | 0.19% | 351.99 | -1.12 | -0.32% | |
| 94 | PGR | 0.18% | 213.95 | -6.04 | -2.75% | |
| 95 | SPGI | 0.18% | 414.83 | -4.81 | -1.15% | |
| 96 | VRTX | 0.18% | 481.24 | -2.09 | -0.43% | |
| 97 | PH | 0.18% | 963.00 | 11.93 | 1.25% | |
| 98 | SYK | 0.18% | 314.15 | -38.10 | -10.82% | |
| 99 | SBUX | 0.18% | 105.45 | 1.31 | 1.26% | |
| 100 | LOW | 0.17% | 210.03 | -5.66 | -2.62% | |
| 101 | GLW | 0.17% | 136.29 | 12.24 | 9.87% | |
| 102 | MO | 0.17% | 68.03 | -6.89 | -9.20% | |
| 103 | NOW | 0.17% | 109.33 | -6.43 | -5.55% | |
| 104 | FTNT | 0.17% | 153.75 | 0.53 | 0.35% | |
| 105 | HWM | 0.16% | 277.16 | 4.37 | 1.60% | |
| 106 | MDT | 0.16% | 85.67 | -1.88 | -2.14% | |
| 107 | SO | 0.16% | 94.36 | -1.69 | -1.75% | |
| 108 | BNY | 0.16% | 154.75 | 2.25 | 1.48% | |
| 109 | ADP | 0.15% | 262.25 | -11.12 | -4.07% | |
| 110 | GD | 0.15% | 383.74 | 2.78 | 0.73% | |
| 111 | EQIX | 0.15% | 1046.86 | 38.84 | 3.85% | |
| 112 | BX | 0.15% | 128.04 | -1.36 | -1.05% | |
| 113 | MCK | 0.15% | 865.77 | -22.79 | -2.56% | |
| 114 | NEM | 0.15% | 96.11 | 4.77 | 5.23% | |
| 115 | ACN | 0.15% | 163.12 | -10.05 | -5.80% | |
| 116 | PNC | 0.15% | 248.79 | 0.30 | 0.12% | |
| 117 | MAR | 0.15% | 374.33 | -6.79 | -1.78% | |
| 118 | DUK | 0.15% | 126.19 | -2.89 | -2.24% | |
| 119 | PWR | 0.15% | 655.11 | 93.97 | 16.75% | |
| 120 | ADBE | 0.14% | 246.63 | -16.81 | -6.38% | |
| 121 | DDOG | 0.14% | 275.38 | 11.19 | 4.23% | |
| 122 | USB | 0.14% | 62.91 | 0.09 | 0.14% | |
| 123 | TT | 0.14% | 440.33 | -6.47 | -1.45% | |
| 124 | CME | 0.14% | 267.24 | 1.80 | 0.68% | |
| 125 | MNST | 0.14% | 96.64 | -0.59 | -0.60% | |
| 126 | CEG | 0.14% | 262.78 | 4.83 | 1.87% | |
| 127 | CSX | 0.14% | 50.11 | -0.63 | -1.24% | |
| 128 | VLO | 0.14% | 311.14 | 9.82 | 3.26% | |
| 129 | MPC | 0.14% | 314.04 | 5.32 | 1.72% | |
| 130 | CDNS | 0.14% | 331.56 | -1.20 | -0.36% | |
| 131 | MRSH | 0.13% | 191.49 | -6.10 | -3.09% | |
| 132 | WM | 0.13% | 227.00 | -9.59 | -4.06% | |
| 133 | MMM | 0.13% | 176.45 | -1.50 | -0.84% | |
| 134 | FCX | 0.13% | 63.25 | 3.26 | 5.43% | |
| 135 | KKR | 0.13% | 100.44 | 1.16 | 1.16% | |
| 136 | ABNB | 0.13% | 151.35 | -1.66 | -1.08% | |
| 137 | HCA | 0.13% | 401.78 | -6.40 | -1.57% | |
| 138 | UPS | 0.13% | 104.65 | 0.09 | 0.09% | |
| 139 | VRT | 0.13% | 229.71 | 6.67 | 2.99% | |
| 140 | ICE | 0.13% | 156.00 | 1.72 | 1.11% | |
| 141 | JCI | 0.13% | 143.76 | 4.34 | 3.12% | |
| 142 | CMI | 0.13% | 632.92 | 26.92 | 4.44% | |
| 143 | WMB | 0.13% | 71.00 | 0.88 | 1.25% | |
| 144 | INTU | 0.13% | 315.68 | -17.45 | -5.24% | |
| 145 | RCL | 0.13% | 320.95 | -2.63 | -0.81% | |
| 146 | DASH | 0.13% | 195.28 | 1.75 | 0.90% | |
| 147 | SHW | 0.13% | 344.33 | 0.45 | 0.13% | |
| 148 | PSX | 0.12% | 210.63 | 3.81 | 1.84% | |
| 149 | CMCSA | 0.12% | 23.63 | -0.98 | -3.97% | |
| 150 | MCO | 0.12% | 482.49 | -0.75 | -0.16% | |
| 151 | EMR | 0.12% | 148.40 | 2.67 | 1.83% | |
| 152 | CTAS | 0.12% | 206.72 | -9.81 | -4.53% | |
| 153 | ELV | 0.12% | 376.30 | 0.32 | 0.09% | |
| 154 | ITW | 0.12% | 283.51 | -8.94 | -3.06% | |
| 155 | AMT | 0.12% | 174.16 | -5.10 | -2.84% | |
| 156 | ROST | 0.12% | 252.40 | 0.44 | 0.17% | |
| 157 | MDLZ | 0.12% | 62.81 | -2.17 | -3.35% | |
| 158 | GM | 0.12% | 88.17 | -1.23 | -1.37% | |
| 159 | ECL | 0.12% | 278.00 | -5.70 | -2.01% | |
| 160 | AON | 0.12% | 364.92 | -12.24 | -3.25% | |
| 161 | TRV | 0.11% | 373.00 | -16.01 | -4.12% | |
| 162 | HOOD | 0.11% | 86.52 | -3.32 | -3.69% | |
| 163 | EOG | 0.11% | 145.53 | -0.41 | -0.28% | |
| 164 | REGN | 0.11% | 732.89 | 37.47 | 5.39% | |
| 165 | HON | 0.11% | 242.00 | 0.88 | 0.36% | |
| 166 | CI | 0.11% | 287.45 | -9.02 | -3.04% | |
| 167 | NOC | 0.11% | 534.57 | -0.48 | -0.09% | |
| 168 | NSC | 0.11% | 334.29 | -1.45 | -0.43% | |
| 169 | SPG | 0.11% | 230.44 | -5.18 | -2.20% | |
| 170 | CL | 0.11% | 91.58 | -1.91 | -2.05% | |
| 171 | SLB | 0.11% | 49.21 | 0.25 | 0.51% | |
| 172 | FDX | 0.11% | 307.55 | -1.06 | -0.34% | |
| 173 | HLT | 0.11% | 322.00 | 0.28 | 0.09% | |
| 174 | ORLY | 0.11% | 87.37 | -3.26 | -3.60% | |
| 175 | DLR | 0.11% | 193.59 | 5.41 | 2.87% | |
| 176 | MPWR | 0.11% | 1449.99 | 201.23 | 16.11% | |
| 177 | SNPS | 0.11% | 371.39 | -2.30 | -0.61% | |
| 178 | MSI | 0.10% | 425.82 | -8.38 | -1.93% | |
| 179 | KMI | 0.10% | 31.66 | -0.20 | -0.61% | |
| 180 | PCAR | 0.10% | 133.65 | -0.22 | -0.17% | |
| 181 | TDG | 0.10% | 1249.94 | -14.65 | -1.16% | |
| 182 | APO | 0.10% | 121.13 | 1.36 | 1.13% | |
| 183 | AEP | 0.10% | 127.52 | -1.89 | -1.46% | |
| 184 | ALL | 0.10% | 265.36 | -9.03 | -3.29% | |
| 185 | BSX | 0.10% | 45.90 | -0.14 | -0.30% | |
| 186 | APD | 0.10% | 300.11 | 5.84 | 1.98% | |
| 187 | AJG | 0.10% | 259.41 | -9.50 | -3.53% | |
| 188 | URI | 0.10% | 1069.30 | 14.19 | 1.34% | |
| 189 | TGT | 0.10% | 144.77 | -1.13 | -0.78% | |
| 190 | RSG | 0.10% | 211.31 | -7.60 | -3.47% | |
| 191 | AFL | 0.10% | 127.36 | -1.30 | -1.01% | |
| 192 | CRH | 0.09% | 96.19 | -3.52 | -3.54% | |
| 193 | HONA | 0.09% | 202.65 | -2.54 | -1.24% | |
| 194 | GWW | 0.09% | 1355.25 | -3.67 | -0.27% | |
| 195 | WBD | 0.09% | 25.45 | -0.19 | -0.74% | |
| 196 | TFC | 0.09% | 51.98 | -0.33 | -0.62% | |
| 197 | HPE | 0.09% | 47.30 | 2.86 | 6.44% | |
| 198 | NKE | 0.09% | 42.15 | -1.07 | -2.47% | |
| 199 | MET | 0.09% | 97.09 | 0.07 | 0.07% | |
| 200 | NXPI | 0.09% | 244.75 | 3.77 | 1.56% | |
| 201 | D | 0.09% | 69.67 | -0.88 | -1.25% | |
| 202 | COR | 0.09% | 312.27 | -6.34 | -1.99% | |
| 203 | FIX | 0.09% | 1708.08 | 188.12 | 12.38% | |
| 204 | O | 0.09% | 64.42 | -1.12 | -1.70% | |
| 205 | TEL | 0.09% | 206.55 | -0.40 | -0.19% | |
| 206 | CTVA | 0.09% | 89.38 | -1.13 | -1.25% | |
| 207 | BKR | 0.09% | 59.99 | 1.27 | 2.17% | |
| 208 | F | 0.09% | 14.88 | -0.40 | -2.65% | |
| 209 | PSA | 0.09% | 317.44 | -12.00 | -3.64% | |
| 210 | SRE | 0.09% | 89.59 | 0.78 | 0.87% | |
| 211 | NUE | 0.09% | 256.90 | 0.88 | 0.34% | |
| 212 | DAL | 0.09% | 88.55 | 2.30 | 2.67% | |
| 213 | TRGP | 0.09% | 268.40 | 3.73 | 1.41% | |
| 214 | GRMN | 0.08% | 297.16 | 2.33 | 0.79% | |
| 215 | TER | 0.08% | 365.50 | 46.09 | 14.43% | |
| 216 | FANG | 0.08% | 199.62 | 0.49 | 0.25% | |
| 217 | OKE | 0.08% | 89.08 | -0.92 | -1.02% | |
| 218 | OXY | 0.08% | 55.75 | -0.28 | -0.50% | |
| 219 | AME | 0.08% | 240.06 | 4.81 | 2.05% | |
| 220 | LITE | 0.08% | 697.50 | 95.15 | 15.80% | |
| 221 | FAST | 0.08% | 46.67 | -1.11 | -2.32% | |
| 222 | CAH | 0.08% | 228.31 | -0.81 | -0.35% | |
| 223 | KEYS | 0.08% | 312.80 | 16.08 | 5.42% | |
| 224 | NDAQ | 0.08% | 95.14 | -0.41 | -0.42% | |
| 225 | EA | 0.08% | 209.76 | 0.85 | 0.41% | |
| 226 | CIEN | 0.08% | 373.75 | 43.38 | 13.13% | |
| 227 | ROK | 0.08% | 470.96 | 11.57 | 2.52% | |
| 228 | ETR | 0.08% | 111.50 | 3.71 | 3.44% | |
| 229 | FITB | 0.08% | 56.60 | 0.03 | 0.05% | |
| 230 | DVN | 0.08% | 44.38 | -0.08 | -0.18% | |
| 231 | CARR | 0.07% | 61.38 | 1.46 | 2.44% | |
| 232 | LHX | 0.07% | 270.73 | -26.80 | -9.01% | |
| 233 | EBAY | 0.07% | 113.48 | -1.81 | -1.57% | |
| 234 | VST | 0.07% | 149.38 | 6.56 | 4.60% | |
| 235 | STT | 0.07% | 182.81 | 6.77 | 3.85% | |
| 236 | EW | 0.07% | 86.83 | 1.07 | 1.25% | |
| 237 | PYPL | 0.07% | 57.45 | -0.90 | -1.54% | |
| 238 | ADSK | 0.07% | 234.35 | -10.90 | -4.44% | |
| 239 | WAB | 0.07% | 292.50 | 0.75 | 0.26% | |
| 240 | CMG | 0.07% | 38.48 | 4.24 | 12.38% | |
| 241 | AZO | 0.07% | 3006.32 | -135.85 | -4.32% | |
| 242 | COHR | 0.07% | 250.25 | 28.20 | 12.70% | |
| 243 | XEL | 0.07% | 78.19 | -0.56 | -0.70% | |
| 244 | XYZ | 0.07% | 81.86 | -0.32 | -0.39% | |
| 245 | AMP | 0.07% | 544.50 | 4.21 | 0.78% | |
| 246 | EXC | 0.07% | 45.21 | -1.82 | -3.86% | |
| 247 | TTWO | 0.07% | 245.24 | -1.19 | -0.48% | |
| 248 | BDX | 0.07% | 165.47 | -2.93 | -1.74% | |
| 249 | VTR | 0.07% | 91.92 | -5.80 | -5.94% | |
| 250 | IDXX | 0.07% | 559.85 | -9.92 | -1.74% | |
| 251 | ODFL | 0.07% | 212.28 | -10.50 | -4.72% | |
| 252 | HUM | 0.06% | 366.61 | 1.20 | 0.33% | |
| 253 | CVNA | 0.06% | 61.22 | -5.10 | -7.69% | |
| 254 | CBRE | 0.06% | 149.46 | 1.68 | 1.14% | |
| 255 | YUM | 0.06% | 157.03 | 5.11 | 3.36% | |
| 256 | KDP | 0.06% | 31.41 | -0.04 | -0.11% | |
| 257 | PRU | 0.06% | 122.80 | 0.17 | 0.13% | |
| 258 | AXON | 0.06% | 522.57 | -8.63 | -1.63% | |
| 259 | MSCI | 0.06% | 575.99 | -6.93 | -1.19% | |
| 260 | FLEX | 0.06% | 114.13 | 11.11 | 10.78% | |
| 261 | LYV | 0.06% | 179.64 | -4.79 | -2.60% | |
| 262 | AIG | 0.06% | 78.53 | -1.67 | -2.08% | |
| 263 | PAYX | 0.06% | 116.49 | -5.64 | -4.62% | |
| 264 | DHI | 0.06% | 145.55 | -1.61 | -1.09% | |
| 265 | MCHP | 0.06% | 74.78 | 3.41 | 4.78% | |
| 266 | SYY | 0.06% | 84.70 | -0.61 | -0.72% | |
| 267 | COIN | 0.06% | 153.75 | -6.34 | -3.96% | |
| 268 | ED | 0.06% | 109.65 | -2.60 | -2.32% | |
| 269 | IBKR | 0.06% | 90.49 | 4.23 | 4.90% | |
| 270 | UAL | 0.06% | 123.65 | 4.23 | 3.54% | |
| 271 | HIG | 0.06% | 143.07 | -2.61 | -1.79% | |
| 272 | IQV | 0.06% | 238.00 | -9.56 | -3.86% | |
| 273 | A | 0.06% | 138.69 | -1.61 | -1.15% | |
| 274 | PCG | 0.06% | 17.79 | 0.07 | 0.42% | |
| 275 | ADM | 0.06% | 80.57 | 0.19 | 0.24% | |
| 276 | WDAY | 0.06% | 156.82 | -11.19 | -6.66% | |
| 277 | PEG | 0.06% | 77.56 | -0.19 | -0.24% | |
| 278 | CCL | 0.06% | 27.72 | -0.09 | -0.33% | |
| 279 | ROP | 0.06% | 383.32 | -24.75 | -6.06% | |
| 280 | IRM | 0.05% | 124.66 | 3.91 | 3.23% | |
| 281 | KVUE | 0.05% | 19.29 | -0.50 | -2.53% | |
| 282 | WAT | 0.05% | 375.43 | -4.06 | -1.07% | |
| 283 | STLD | 0.05% | 256.50 | 4.16 | 1.65% | |
| 284 | KMB | 0.05% | 110.00 | -3.21 | -2.84% | |
| 285 | HSY | 0.05% | 178.39 | -5.52 | -3.00% | |
| 286 | WEC | 0.05% | 110.06 | -1.23 | -1.11% | |
| 287 | MTB | 0.05% | 247.07 | -3.26 | -1.30% | |
| 288 | EME | 0.05% | 800.26 | 127.78 | 19.00% | |
| 289 | KR | 0.05% | 57.91 | -1.96 | -3.28% | |
| 290 | ACGL | 0.05% | 101.14 | -3.41 | -3.26% | |
| 291 | VMC | 0.05% | 271.27 | -12.65 | -4.45% | |
| 292 | HBAN | 0.05% | 17.09 | 0.25 | 1.45% | |
| 293 | EXPE | 0.05% | 286.72 | -17.55 | -5.77% | |
| 294 | NTAP | 0.05% | 174.50 | 1.28 | 0.74% | |
| 295 | RJF | 0.05% | 175.06 | 0.90 | 0.52% | |
| 296 | CCI | 0.05% | 76.50 | -2.59 | -3.27% | |
| 297 | LVS | 0.05% | 49.68 | 1.13 | 2.33% | |
| 298 | EQT | 0.05% | 52.61 | 0.04 | 0.08% | |
| 299 | VEEV | 0.05% | 201.60 | -6.31 | -3.03% | |
| 300 | ON | 0.05% | 83.84 | 4.98 | 6.31% | |
| 301 | MLM | 0.05% | 539.93 | -29.73 | -5.22% | |
| 302 | JBL | 0.05% | 308.05 | 20.91 | 7.28% | |
| 303 | CASY | 0.05% | 862.24 | -4.92 | -0.57% | |
| 304 | ZTS | 0.05% | 76.11 | -1.83 | -2.34% | |
| 305 | WTW | 0.05% | 335.99 | 20.06 | 6.35% | |
| 306 | EXR | 0.05% | 148.13 | -4.72 | -3.08% | |
| 307 | KHC | 0.05% | 26.38 | -1.24 | -4.48% | |
| 308 | GEHC | 0.05% | 68.97 | -2.93 | -4.07% | |
| 309 | IR | 0.05% | 79.39 | -5.22 | -6.18% | |
| 310 | CBOE | 0.05% | 295.14 | -12.67 | -4.11% | |
| 311 | TPR | 0.05% | 152.54 | 2.43 | 1.62% | |
| 312 | BIIB | 0.05% | 208.01 | -1.22 | -0.58% | |
| 313 | EL | 0.05% | 84.88 | 0.75 | 0.89% | |
| 314 | RMD | 0.04% | 208.60 | -5.69 | -2.65% | |
| 315 | AEE | 0.04% | 108.80 | -1.17 | -1.06% | |
| 316 | CFG | 0.04% | 71.16 | -0.15 | -0.21% | |
| 317 | TDY | 0.04% | 648.84 | 17.49 | 2.77% | |
| 318 | CNC | 0.04% | 60.83 | -0.99 | -1.61% | |
| 319 | DTE | 0.04% | 143.05 | -0.47 | -0.33% | |
| 320 | EIX | 0.04% | 77.31 | -1.32 | -1.69% | |
| 321 | DXCM | 0.04% | 76.68 | 1.54 | 2.05% | |
| 322 | ATO | 0.04% | 174.26 | -3.41 | -1.92% | |
| 323 | VICI | 0.04% | 26.21 | -0.92 | -3.41% | |
| 324 | FISV | 0.04% | 54.00 | -1.63 | -2.93% | |
| 325 | NRG | 0.04% | 133.96 | 9.73 | 7.83% | |
| 326 | FE | 0.04% | 48.70 | -0.43 | -0.87% | |
| 327 | DG | 0.04% | 127.00 | -1.68 | -1.31% | |
| 328 | ARES | 0.04% | 124.13 | -0.47 | -0.38% | |
| 329 | MTD | 0.04% | 1381.83 | -6.50 | -0.47% | |
| 330 | Q | 0.04% | 132.75 | 9.36 | 7.59% | |
| 331 | CNP | 0.04% | 42.15 | -0.78 | -1.82% | |
| 332 | ES | 0.04% | 73.77 | -0.99 | -1.33% | |
| 333 | CPRT | 0.04% | 29.59 | -1.23 | -4.01% | |
| 334 | DOV | 0.04% | 202.96 | 4.97 | 2.51% | |
| 335 | OTIS | 0.04% | 71.71 | -1.65 | -2.25% | |
| 336 | WSM | 0.04% | 231.65 | -2.16 | -0.92% | |
| 337 | XYL | 0.04% | 116.81 | -5.32 | -4.36% | |
| 338 | WRB | 0.04% | 73.39 | -2.27 | -2.99% | |
| 339 | TPL | 0.04% | 394.30 | 4.88 | 1.25% | |
| 340 | AVB | 0.04% | 187.78 | -4.67 | -2.43% | |
| 341 | CINF | 0.04% | 174.77 | -6.56 | -3.62% | |
| 342 | PPL | 0.04% | 35.55 | -0.15 | -0.41% | |
| 343 | AWK | 0.04% | 136.84 | -1.25 | -0.91% | |
| 344 | FICO | 0.04% | 1141.77 | -231.31 | -16.85% | |
| 345 | HAL | 0.04% | 31.63 | 0.44 | 1.41% | |
| 346 | RF | 0.04% | 30.85 | -0.09 | -0.29% | |
| 347 | VRSK | 0.04% | 200.41 | -12.74 | -5.98% | |
| 348 | VRSN | 0.04% | 286.50 | -4.42 | -1.52% | |
| 349 | LH | 0.04% | 315.58 | 8.43 | 2.74% | |
| 350 | DGX | 0.04% | 234.35 | -0.87 | -0.37% | |
| 351 | TROW | 0.04% | 119.39 | 0.52 | 0.44% | |
| 352 | CTSH | 0.04% | 53.66 | -2.31 | -4.13% | |
| 353 | CPAY | 0.04% | 385.99 | -6.86 | -1.75% | |
| 354 | SW | 0.04% | 48.10 | -0.16 | -0.33% | |
| 355 | JBHT | 0.04% | 268.18 | -7.96 | -2.88% | |
| 356 | EQR | 0.04% | 67.14 | -1.71 | -2.49% | |
| 357 | SYF | 0.04% | 77.17 | 2.20 | 2.93% | |
| 358 | HUBB | 0.04% | 473.58 | 12.62 | 2.74% | |
| 359 | ECHO | 0.04% | 86.23 | 2.34 | 2.79% | |
| 360 | PPG | 0.04% | 112.03 | 0.20 | 0.18% | |
| 361 | DLTR | 0.04% | 128.62 | -0.33 | -0.26% | |
| 362 | INCY | 0.04% | 123.03 | -4.07 | -3.21% | |
| 363 | HPQ | 0.04% | 26.82 | -1.59 | -5.58% | |
| 364 | PHM | 0.04% | 128.78 | -3.53 | -2.67% | |
| 365 | PFG | 0.04% | 113.97 | 0.78 | 0.69% | |
| 366 | KEY | 0.04% | 22.61 | 0.43 | 1.96% | |
| 367 | L | 0.04% | 116.38 | -2.56 | -2.15% | |
| 368 | WST | 0.04% | 339.51 | 2.06 | 0.61% | |
| 369 | GPN | 0.04% | 86.83 | -1.44 | -1.64% | |
| 370 | BRO | 0.04% | 70.89 | -3.98 | -5.32% | |
| 371 | DRI | 0.04% | 206.97 | -5.26 | -2.48% | |
| 372 | FIS | 0.03% | 45.82 | -0.99 | -2.11% | |
| 373 | VLTO | 0.03% | 94.73 | -4.09 | -4.14% | |
| 374 | CHD | 0.03% | 97.59 | -2.27 | -2.27% | |
| 375 | RL | 0.03% | 385.97 | 10.29 | 2.74% | |
| 376 | IP | 0.03% | 43.05 | 0.41 | 0.96% | |
| 377 | MRNA | 0.03% | 57.41 | 2.92 | 5.35% | |
| 378 | FSLR | 0.03% | 211.26 | 12.02 | 6.03% | |
| 379 | CMS | 0.03% | 72.27 | -2.09 | -2.82% | |
| 380 | STE | 0.03% | 231.28 | -3.56 | -1.51% | |
| 381 | NTRS | 0.03% | 182.66 | 5.01 | 2.82% | |
| 382 | LUV | 0.03% | 45.72 | 1.34 | 3.01% | |
| 383 | STZ | 0.03% | 130.41 | -1.34 | -1.01% | |
| 384 | ULTA | 0.03% | 516.76 | 8.68 | 1.71% | |
| 385 | PKG | 0.03% | 248.59 | -0.84 | -0.34% | |
| 386 | FFIV | 0.03% | 388.63 | 1.68 | 0.43% | |
| 387 | EXPD | 0.03% | 167.00 | -3.13 | -1.84% | |
| 388 | OMC | 0.03% | 79.61 | -2.97 | -3.60% | |
| 389 | DOW | 0.03% | 30.09 | -0.36 | -1.20% | |
| 390 | EXE | 0.03% | 90.63 | -1.83 | -1.98% | |
| 391 | NI | 0.03% | 45.08 | 0.27 | 0.59% | |
| 392 | TSN | 0.03% | 60.66 | -0.38 | -0.62% | |
| 393 | SNA | 0.03% | 409.19 | -5.63 | -1.36% | |
| 394 | AMCR | 0.03% | 45.10 | -0.74 | -1.61% | |
| 395 | EFX | 0.03% | 176.22 | -10.84 | -5.79% | |
| 396 | VTRS | 0.03% | 17.77 | -0.05 | -0.25% | |
| 397 | BG | 0.03% | 106.06 | -1.72 | -1.60% | |
| 398 | FDXF | 0.03% | 137.68 | -6.68 | -4.63% | |
| 399 | LEN | 0.03% | 83.78 | -0.78 | -0.93% | |
| 400 | IFF | 0.03% | 78.32 | -1.31 | -1.65% | |
| 401 | LYB | 0.03% | 60.51 | 0.02 | 0.02% | |
| 402 | GIS | 0.03% | 36.38 | -1.54 | -4.06% | |
| 403 | CF | 0.03% | 125.76 | -1.59 | -1.25% | |
| 404 | SBAC | 0.03% | 181.93 | -4.36 | -2.34% | |
| 405 | EVRG | 0.03% | 83.25 | -0.75 | -0.89% | |
| 406 | DD | 0.03% | 138.81 | 0.72 | 0.52% | |
| 407 | CDW | 0.03% | 145.54 | -2.38 | -1.61% | |
| 408 | BBY | 0.03% | 87.79 | -2.38 | -2.64% | |
| 409 | ROL | 0.03% | 38.36 | -0.39 | -1.01% | |
| 410 | LNT | 0.03% | 70.88 | -1.12 | -1.56% | |
| 411 | ESS | 0.03% | 281.67 | -15.13 | -5.10% | |
| 412 | SMCI | 0.03% | 27.87 | 2.17 | 8.44% | |
| 413 | BR | 0.03% | 154.77 | -4.43 | -2.78% | |
| 414 | FTV | 0.03% | 58.41 | -1.13 | -1.91% | |
| 415 | INVH | 0.03% | 29.68 | -0.43 | -1.44% | |
| 416 | ZBH | 0.03% | 90.11 | -7.04 | -7.25% | |
| 417 | BALL | 0.03% | 65.31 | -0.53 | -0.80% | |
| 418 | IEX | 0.03% | 233.72 | 4.20 | 1.83% | |
| 419 | BEN | 0.03% | 33.17 | 0.78 | 2.41% | |
| 420 | GPC | 0.03% | 124.86 | -5.12 | -3.94% | |
| 421 | CHRW | 0.03% | 145.96 | -27.79 | -15.99% | |
| 422 | KIM | 0.03% | 25.50 | -0.51 | -1.94% | |
| 423 | HST | 0.03% | 25.09 | -0.45 | -1.76% | |
| 424 | WY | 0.03% | 23.73 | -0.72 | -2.93% | |
| 425 | CHTR | 0.03% | 142.00 | -3.20 | -2.20% | |
| 426 | NVR | 0.02% | 6295.72 | -86.07 | -1.35% | |
| 427 | AKAM | 0.02% | 113.73 | 6.33 | 5.89% | |
| 428 | NDSN | 0.02% | 295.38 | 0.40 | 0.14% | |
| 429 | GEN | 0.02% | 27.30 | -0.33 | -1.21% | |
| 430 | PTC | 0.02% | 136.99 | 4.53 | 3.42% | |
| 431 | TSCO | 0.02% | 29.92 | -1.08 | -3.49% | |
| 432 | J | 0.02% | 131.62 | -4.29 | -3.16% | |
| 433 | MAA | 0.02% | 133.32 | -4.06 | -2.96% | |
| 434 | DOC | 0.02% | 22.06 | -0.42 | -1.87% | |
| 435 | DVA | 0.02% | 234.41 | -6.55 | -2.72% | |
| 436 | SOLV | 0.02% | 86.84 | -1.70 | -1.93% | |
| 437 | TXT | 0.02% | 87.13 | 1.47 | 1.72% | |
| 438 | REG | 0.02% | 81.78 | 0.67 | 0.82% | |
| 439 | SWK | 0.02% | 95.58 | 2.53 | 2.72% | |
| 440 | EG | 0.02% | 373.17 | -20.72 | -5.26% | |
| 441 | LII | 0.02% | 417.57 | -12.45 | -2.90% | |
| 442 | MAS | 0.02% | 72.11 | -0.45 | -0.62% | |
| 443 | GL | 0.02% | 182.95 | 3.27 | 1.82% | |
| 444 | COO | 0.02% | 72.64 | -0.42 | -0.57% | |
| 445 | LDOS | 0.02% | 112.44 | -1.94 | -1.69% | |
| 446 | AIZ | 0.02% | 282.50 | 1.50 | 0.54% | |
| 447 | HRL | 0.02% | 25.36 | -0.44 | -1.69% | |
| 448 | ALB | 0.02% | 118.22 | 4.34 | 3.82% | |
| 449 | BAX | 0.02% | 26.74 | 1.97 | 7.95% | |
| 450 | TKO | 0.02% | 183.73 | -3.62 | -1.93% | |
| 451 | ZBRA | 0.02% | 288.64 | 5.66 | 2.00% | |
| 452 | MKC | 0.02% | 50.96 | -1.03 | -1.98% | |
| 453 | DECK | 0.02% | 99.70 | -3.84 | -3.71% | |
| 454 | LULU | 0.02% | 119.46 | 0.43 | 0.36% | |
| 455 | HAS | 0.02% | 94.55 | -0.62 | -0.65% | |
| 456 | AVY | 0.02% | 174.75 | 7.62 | 4.56% | |
| 457 | ALLE | 0.02% | 157.05 | -1.42 | -0.90% | |
| 458 | TRMB | 0.02% | 57.02 | -1.22 | -2.09% | |
| 459 | BF.B | 0.02% | 28.84 | -0.68 | -2.30% | |
| 460 | TYL | 0.02% | 321.50 | -12.00 | -3.60% | |
| 461 | SJM | 0.02% | 122.64 | -3.71 | -2.93% | |
| 462 | APA | 0.02% | 36.18 | -0.52 | -1.42% | |
| 463 | RVTY | 0.02% | 113.50 | 0.13 | 0.12% | |
| 464 | IVZ | 0.02% | 28.66 | 0.59 | 2.09% | |
| 465 | UDR | 0.02% | 38.30 | -1.41 | -3.56% | |
| 466 | ALGN | 0.02% | 173.50 | -6.58 | -3.65% | |
| 467 | APTV | 0.02% | 58.04 | 0.07 | 0.12% | |
| 468 | PNW | 0.02% | 101.33 | -0.95 | -0.92% | |
| 469 | HII | 0.02% | 310.56 | 30.16 | 10.75% | |
| 470 | ERIE | 0.02% | 233.93 | -14.62 | -5.88% | |
| 471 | CSGP | 0.02% | 29.27 | -0.56 | -1.88% | |
| 472 | GDDY | 0.02% | 89.02 | -16.08 | -15.30% | |
| 473 | FOXA | 0.02% | 58.80 | -0.15 | -0.25% | |
| 474 | CLX | 0.02% | 96.36 | -3.27 | -3.28% | |
| 475 | MGM | 0.02% | 45.48 | -0.35 | -0.77% | |
| 476 | DPZ | 0.02% | 350.67 | -9.33 | -2.59% | |
| 477 | FOX | 0.02% | 52.34 | -0.38 | -0.73% | |
| 478 | PODD | 0.02% | 165.69 | -4.94 | -2.89% | |
| 479 | GNRC | 0.02% | 193.66 | -1.53 | -0.78% | |
| 480 | CRL | 0.02% | 234.56 | -0.24 | -0.10% | |
| 481 | TECH | 0.02% | 72.50 | 0.47 | 0.65% | |
| 482 | BXP | 0.02% | 70.63 | -2.34 | -3.21% | |
| 483 | CPT | 0.02% | 113.42 | -2.95 | -2.54% | |
| 484 | JKHY | 0.02% | 154.27 | -6.88 | -4.27% | |
| 485 | FRT | 0.02% | 124.11 | -1.67 | -1.33% | |
| 486 | AES | 0.02% | 14.83 | 0.01 | 0.07% | |
| 487 | PNR | 0.02% | 66.25 | -0.34 | -0.51% | |
| 488 | WYNN | 0.02% | 100.70 | 1.69 | 1.71% | |
| 489 | IT | 0.02% | 152.88 | -12.77 | -7.71% | |
| 490 | NWSA | 0.01% | 28.09 | -0.73 | -2.52% | |
| 491 | UHS | 0.01% | 165.03 | -3.13 | -1.86% | |
| 492 | HSIC | 0.01% | 85.16 | -0.67 | -0.78% | |
| 493 | SWKS | 0.01% | 62.79 | 1.60 | 2.61% | |
| 494 | FDS | 0.01% | 263.13 | -18.92 | -6.71% | |
| 495 | ARE | 0.01% | 51.84 | -1.93 | -3.58% | |
| 496 | PSKY | 0.01% | 7.83 | -0.12 | -1.51% | |
| 497 | TTD | 0.01% | 18.35 | -0.74 | -3.86% | |
| 498 | NCLH | 0.01% | 18.75 | -2.00 | -9.62% | |
| 499 | AOS | 0.01% | 59.80 | -2.23 | -3.60% | |
| 500 | TAP | 0.01% | 41.50 | -1.26 | -2.95% | |
| 501 | MOS | 0.01% | 22.78 | 0.16 | 0.71% | |
| 502 | BLDR | 0.01% | 66.06 | -1.70 | -2.52% | |
| 503 | NWS | 0.01% | 31.80 | -0.84 | -2.56% |
Stock Index ETFs
Prices provided by Massive
Popular Lists
Data Details
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is $67.72T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.