S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.12%	173.01	7.84	(4.75%)
2	Apple Inc.	AAPL	6.29%	253.07	6.44	(2.61%)
3	Microsoft	MSFT	4.64%	369.21	10.25	(2.85%)
4	Amazon	AMZN	3.80%	208.93	7.98	(3.97%)
5	Alphabet Inc. (Class A)	GOOGL	3.04%	287.22	13.72	(5.01%)
6	Alphabet Inc. (Class C)	GOOG	2.83%	286.05	12.91	(4.73%)
7	Broadcom	AVGO	2.47%	307.42	14.01	(4.77%)
8	Meta Platforms	META	2.44%	569.52	33.14	(6.18%)
9	Tesla, Inc.	TSLA	2.35%	369.52	14.24	(4.01%)
10	Berkshire Hathaway	BRK.B	1.74%	477.56	2.90	(0.61%)
11	Walmart	WMT	1.68%	124.21	0.71	(0.58%)
12	Lilly (Eli)	LLY	1.39%	917.84	31.21	(3.52%)
13	JPMorgan Chase	JPM	1.34%	294.22	10.45	(3.68%)
14	ExxonMobil	XOM	1.18%	167.71	-3.76	(-2.19%)
15	Johnson & Johnson	JNJ	0.99%	243.19	0.70	(0.29%)
16	Visa Inc.	V	0.98%	301.96	2.42	(0.81%)
17	Mastercard	MA	0.75%	499.57	5.57	(1.13%)
18	Costco	COST	0.75%	994.22	-2.36	(-0.24%)
19	Oracle Corporation	ORCL	0.71%	145.63	6.83	(4.92%)
20	Netflix	NFLX	0.69%	96.18	3.21	(3.46%)
21	Chevron Corporation	CVX	0.69%	204.37	-6.34	(-3.01%)
22	AbbVie	ABBV	0.65%	216.84	3.72	(1.74%)
23	Micron Technology	MU	0.62%	326.27	4.47	(1.39%)
24	Palantir Technologies	PLTR	0.59%	145.76	8.21	(5.97%)
25	Bank of America	BAC	0.59%	48.56	1.33	(2.82%)
26	Procter & Gamble	PG	0.56%	143.36	-1.36	(-0.94%)
27	Advanced Micro Devices	AMD	0.56%	202.00	5.96	(3.04%)
28	Coca-Cola Company (The)	KO	0.55%	76.07	-0.20	(-0.26%)
29	Home Depot (The)	HD	0.55%	328.45	4.95	(1.53%)
30	Caterpillar Inc.	CAT	0.55%	702.76	35.33	(5.29%)
31	Cisco	CSCO	0.52%	77.04	-0.00	(-0.00%)
32	GE Aerospace	GE	0.50%	284.44	11.19	(4.10%)
33	Merck & Co.	MRK	0.50%	119.97	1.87	(1.58%)
34	Applied Materials	AMAT	0.45%	337.30	14.18	(4.39%)
35	Lam Research	LRCX	0.45%	211.22	11.28	(5.64%)
36	Morgan Stanley	MS	0.44%	164.59	6.22	(3.93%)
37	RTX Corporation	RTX	0.44%	191.87	4.72	(2.52%)
38	Philip Morris International	PM	0.43%	164.73	-0.10	(-0.06%)
39	Goldman Sachs	GS	0.42%	842.96	35.36	(4.38%)
40	UnitedHealth Group	UNH	0.41%	269.88	8.09	(3.09%)
41	Wells Fargo	WFC	0.41%	79.46	2.66	(3.46%)
42	GE Vernova	GEV	0.39%	863.05	45.70	(5.59%)
43	T-Mobile US	TMUS	0.39%	209.47	-4.47	(-2.09%)
44	Linde plc	LIN	0.39%	494.21	-5.05	(-1.01%)
45	IBM	IBM	0.38%	240.83	3.58	(1.51%)
46	McDonald's	MCD	0.37%	310.03	1.50	(0.49%)
47	Intel	INTC	0.37%	43.71	2.52	(6.11%)
48	PepsiCo	PEP	0.36%	155.29	-1.53	(-0.98%)
49	Verizon	VZ	0.36%	49.93	-0.37	(-0.73%)
50	American Express	AXP	0.35%	302.96	5.47	(1.84%)
51	AT&T	T	0.34%	28.71	-0.07	(-0.23%)
52	Citigroup	C	0.33%	112.79	5.52	(5.15%)
53	NextEra Energy	NEE	0.33%	92.36	0.31	(0.34%)
54	KLA Corporation	KLAC	0.32%	1454.97	72.39	(5.24%)
55	Amgen	AMGN	0.32%	351.96	2.96	(0.85%)
56	Thermo Fisher Scientific	TMO	0.31%	489.12	9.07	(1.89%)
57	Abbott Laboratories	ABT	0.30%	102.08	0.20	(0.20%)
58	TJX Companies	TJX	0.30%	159.68	3.89	(2.49%)
59	Texas Instruments	TXN	0.30%	193.43	7.01	(3.76%)
60	Salesforce	CRM	0.29%	187.14	2.11	(1.14%)
61	Gilead Sciences	GILD	0.29%	138.15	1.81	(1.33%)
62	Walt Disney Company (The)	DIS	0.29%	95.92	1.60	(1.70%)
63	Charles Schwab Corporation	SCHW	0.28%	93.79	0.73	(0.79%)
64	Intuitive Surgical	ISRG	0.28%	460.32	7.55	(1.67%)
65	ConocoPhillips	COP	0.27%	129.99	-2.90	(-2.18%)
66	Pfizer	PFE	0.27%	27.89	0.12	(0.41%)
67	Boeing	BA	0.26%	197.86	8.65	(4.57%)
68	Analog Devices	ADI	0.26%	316.22	13.12	(4.33%)
69	Arista Networks	ANET	0.26%	122.34	6.21	(5.35%)
70	Amphenol	APH	0.26%	124.56	5.41	(4.54%)
71	Deere & Company	DE	0.26%	560.36	4.86	(0.87%)
72	BlackRock	BLK	0.25%	959.05	24.99	(2.68%)
73	Uber	UBER	0.25%	71.60	1.69	(2.41%)
74	Honeywell	HON	0.24%	225.43	1.95	(0.87%)
75	Union Pacific Corporation	UNP	0.24%	241.36	2.13	(0.89%)
76	Lockheed Martin	LMT	0.24%	602.76	4.19	(0.70%)
77	Welltower	WELL	0.23%	197.63	2.33	(1.19%)
78	Eaton Corporation	ETN	0.23%	355.29	11.76	(3.42%)
79	Qualcomm	QCOM	0.23%	128.37	1.30	(1.02%)
80	Danaher Corporation	DHR	0.23%	189.33	5.44	(2.96%)
81	Booking Holdings	BKNG	0.23%	4205.36	87.85	(2.13%)
82	AppLovin Corporation	APP	0.22%	392.99	20.91	(5.62%)
83	Lowe's	LOW	0.22%	236.47	3.89	(1.67%)
84	Palo Alto Networks	PANW	0.22%	160.27	5.92	(3.83%)
85	Chubb Limited	CB	0.21%	324.06	-1.29	(-0.40%)
86	S&P Global	SPGI	0.21%	423.28	5.69	(1.36%)
87	Stryker Corporation	SYK	0.21%	326.17	0.07	(0.02%)
88	Prologis	PLD	0.21%	132.27	3.49	(2.71%)
89	Bristol Myers Squibb	BMY	0.21%	60.32	0.59	(0.98%)
90	Accenture	ACN	0.21%	197.86	0.31	(0.16%)
91	Intuit	INTU	0.20%	431.44	2.41	(0.56%)
92	Newmont	NEM	0.20%	107.73	4.61	(4.47%)
93	Progressive Corporation	PGR	0.20%	198.17	-3.22	(-1.60%)
94	Corning Inc.	GLW	0.20%	134.72	6.17	(4.80%)
95	Capital One	COF	0.19%	182.63	4.50	(2.53%)
96	Vertex Pharmaceuticals	VRTX	0.19%	446.91	3.75	(0.85%)
97	Parker Hannifin	PH	0.19%	884.98	23.50	(2.73%)
98	Medtronic	MDT	0.19%	86.06	0.32	(0.37%)
99	Altria	MO	0.19%	66.08	-0.94	(-1.41%)
100	ServiceNow	NOW	0.19%	104.72	-0.25	(-0.24%)
101	Southern Company	SO	0.18%	95.88	-1.05	(-1.09%)
102	CME Group	CME	0.18%	294.10	-3.48	(-1.17%)
103	McKesson Corporation	MCK	0.18%	858.20	-1.99	(-0.23%)
104	HCA Healthcare	HCA	0.18%	467.62	-0.21	(-0.04%)
105	Comcast	CMCSA	0.18%	28.78	-0.12	(-0.40%)
106	Dell Technologies	DELL	0.17%	159.85	-4.81	(-2.92%)
107	Starbucks	SBUX	0.17%	89.33	2.61	(3.01%)
108	Duke Energy	DUK	0.17%	130.14	-1.57	(-1.20%)
109	Constellation Energy	CEG	0.17%	274.74	-23.88	(-8.00%)
110	CrowdStrike	CRWD	0.17%	389.32	9.26	(2.44%)
111	Adobe Inc.	ADBE	0.17%	242.77	1.64	(0.68%)
112	Equinix	EQIX	0.16%	979.74	15.69	(1.63%)
113	Northrop Grumman	NOC	0.16%	677.96	6.37	(0.95%)
114	Vertiv Holdings Co	VRT	0.16%	247.67	13.45	(5.74%)
115	General Dynamics	GD	0.16%	343.61	2.82	(0.83%)
116	Boston Scientific	BSX	0.16%	62.21	-0.72	(-1.15%)
117	Howmet Aerospace	HWM	0.16%	230.54	7.55	(3.39%)
118	Waste Management	WM	0.16%	227.91	-2.05	(-0.89%)
119	Trane Technologies	TT	0.16%	414.30	10.37	(2.57%)
120	CVS Health	CVS	0.15%	71.84	1.70	(2.43%)
121	Sandisk Corporation	SNDK	0.15%	616.65	44.15	(7.71%)
122	Western Digital	WDC	0.15%	266.35	14.68	(5.83%)
123	Intercontinental Exchange	ICE	0.15%	156.66	-0.28	(-0.18%)
124	Blackstone Inc.	BX	0.15%	114.13	2.53	(2.27%)
125	Williams Companies	WMB	0.15%	72.10	-0.37	(-0.51%)
126	Marriott International	MAR	0.15%	329.26	9.95	(3.12%)
127	Seagate Technology	STX	0.14%	381.50	19.07	(5.26%)
128	FedEx	FDX	0.14%	351.26	9.50	(2.78%)
129	Freeport-McMoRan	FCX	0.14%	58.27	3.62	(6.62%)
130	PNC Financial Services	PNC	0.14%	207.44	5.78	(2.87%)
131	Marsh & McLennan Companies, Inc.	MRSH	0.14%	172.32	-2.40	(-1.37%)
132	United Parcel Service	UPS	0.14%	97.35	2.40	(2.52%)
133	KKR	KKR	0.14%	92.61	2.25	(2.49%)
134	Quanta Services	PWR	0.14%	548.64	14.86	(2.78%)
135	Automatic Data Processing	ADP	0.14%	203.38	-2.09	(-1.01%)
136	BNY Mellon	BK	0.14%	118.20	3.02	(2.63%)
137	Regeneron Pharmaceuticals	REGN	0.14%	769.37	20.08	(2.68%)
138	U.S. Bancorp	USB	0.14%	51.95	1.07	(2.11%)
139	American Tower	AMT	0.14%	171.15	0.79	(0.46%)
140	Johnson Controls	JCI	0.13%	130.15	3.57	(2.82%)
141	Sherwin-Williams	SHW	0.13%	320.98	5.08	(1.61%)
142	Nike, Inc.	NKE	0.13%	52.66	1.42	(2.76%)
143	O'Reilly Auto Parts	ORLY	0.13%	92.35	0.24	(0.26%)
144	Moody's Corporation	MCO	0.13%	434.45	2.40	(0.56%)
145	Schlumberger	SLB	0.13%	51.39	-0.14	(-0.28%)
146	EOG Resources	EOG	0.13%	143.44	-6.44	(-4.30%)
147	Cadence Design Systems	CDNS	0.13%	276.98	6.10	(2.25%)
148	Airbnb	ABNB	0.13%	126.34	3.24	(2.63%)
149	CSX Corporation	CSX	0.13%	40.73	0.96	(2.41%)
150	Synopsys	SNPS	0.13%	393.67	10.53	(2.75%)
151	3M	MMM	0.13%	144.09	1.57	(1.10%)
152	Ecolab	ECL	0.13%	264.18	1.69	(0.64%)
153	Illinois Tool Works	ITW	0.13%	258.64	2.45	(0.96%)
154	Royal Caribbean Group	RCL	0.13%	273.87	12.50	(4.78%)
155	Kinder Morgan	KMI	0.13%	33.20	-0.45	(-1.33%)
156	Cummins	CMI	0.13%	534.47	22.77	(4.45%)
157	Mondelez International	MDLZ	0.12%	57.14	-1.11	(-1.90%)
158	Emerson Electric	EMR	0.12%	129.91	6.61	(5.36%)
159	Valero Energy	VLO	0.12%	244.09	-6.18	(-2.47%)
160	Phillips 66	PSX	0.12%	179.78	-5.03	(-2.72%)
161	Motorola Solutions	MSI	0.12%	432.41	5.63	(1.32%)
162	Marathon Petroleum	MPC	0.12%	241.93	-3.23	(-1.32%)
163	American Electric Power	AEP	0.12%	130.32	-0.80	(-0.61%)
164	CRH plc	CRH	0.12%	105.24	3.33	(3.27%)
165	Monster Beverage	MNST	0.12%	71.74	0.42	(0.58%)
166	Cigna	CI	0.12%	265.53	7.45	(2.89%)
167	Ross Stores	ROST	0.12%	216.38	7.59	(3.64%)
168	Hilton Worldwide	HLT	0.12%	302.95	7.08	(2.39%)
169	Aon	AON	0.12%	320.82	-3.24	(-1.00%)
170	Warner Bros. Discovery	WBD	0.12%	27.34	0.25	(0.90%)
171	Colgate-Palmolive	CL	0.11%	84.45	-1.28	(-1.49%)
172	Republic Services	RSG	0.11%	218.32	-3.36	(-1.52%)
173	Cintas	CTAS	0.11%	167.87	-0.79	(-0.47%)
174	General Motors	GM	0.11%	74.28	1.52	(2.08%)
175	DoorDash	DASH	0.11%	150.71	2.70	(1.82%)
176	TransDigm Group	TDG	0.11%	1154.98	22.10	(1.95%)
177	Elevance Health	ELV	0.11%	292.57	7.78	(2.73%)
178	L3Harris	LHX	0.11%	345.69	5.76	(1.70%)
179	Air Products	APD	0.11%	289.29	-2.27	(-0.78%)
180	Apollo Global Management	APO	0.11%	111.35	1.40	(1.27%)
181	Norfolk Southern Railway	NSC	0.11%	286.33	4.00	(1.42%)
182	Occidental Petroleum	OXY	0.11%	63.94	-2.30	(-3.48%)
183	Sempra	SRE	0.11%	96.53	-0.05	(-0.05%)
184	Travelers Companies (The)	TRV	0.11%	290.95	-0.87	(-0.30%)
185	Digital Realty	DLR	0.11%	180.63	5.45	(3.11%)
186	Robinhood Markets, Inc.	HOOD	0.10%	68.25	3.09	(4.75%)
187	TE Connectivity	TEL	0.10%	206.55	7.91	(3.98%)
188	Simon Property Group	SPG	0.10%	186.32	3.97	(2.17%)
189	Cencora	COR	0.10%	311.00	1.07	(0.34%)
190	Paccar	PCAR	0.10%	115.02	2.55	(2.27%)
191	Fortinet	FTNT	0.10%	81.33	2.28	(2.89%)
192	Baker Hughes	BKR	0.10%	60.75	0.07	(0.11%)
193	Realty Income	O	0.10%	61.11	-0.04	(-0.07%)
194	Truist Financial	TFC	0.10%	45.91	1.27	(2.85%)
195	ONEOK	OKE	0.10%	89.55	-3.41	(-3.67%)
196	Aflac	AFL	0.10%	109.24	1.07	(0.99%)
197	Corteva	CTVA	0.09%	83.17	0.22	(0.26%)
198	AutoZone	AZO	0.09%	3365.67	23.16	(0.69%)
199	Arthur J. Gallagher & Co.	AJG	0.09%	215.54	-0.41	(-0.19%)
200	Diamondback Energy	FANG	0.09%	196.30	-2.35	(-1.18%)
201	Target Corporation	TGT	0.09%	120.61	1.83	(1.54%)
202	Dominion Energy	D	0.09%	61.52	-0.32	(-0.51%)
203	Allstate	ALL	0.09%	207.29	0.02	(0.01%)
204	Ciena Corporation	CIEN	0.09%	379.42	14.42	(3.95%)
205	Targa Resources	TRGP	0.09%	248.41	0.32	(0.13%)
206	Monolithic Power Systems	MPWR	0.09%	1082.84	80.50	(8.03%)
207	Fastenal	FAST	0.09%	46.22	1.10	(2.43%)
208	W. W. Grainger	GWW	0.09%	1087.68	30.46	(2.88%)
209	Electronic Arts	EA	0.09%	203.29	0.72	(0.36%)
210	Vistra Corp.	VST	0.09%	149.10	1.56	(1.06%)
211	Entergy	ETR	0.09%	111.29	0.23	(0.21%)
212	Autodesk	ADSK	0.09%	238.50	2.82	(1.20%)
213	Exelon	EXC	0.08%	48.55	-0.56	(-1.14%)
214	NXP Semiconductors	NXPI	0.08%	196.51	9.12	(4.87%)
215	Zoetis	ZTS	0.08%	117.39	1.06	(0.91%)
216	Cardinal Health	CAH	0.08%	209.84	3.53	(1.71%)
217	Xcel Energy	XEL	0.08%	78.85	-0.31	(-0.39%)
218	Lumentum Holdings Inc.	LITE	0.08%	685.22	30.43	(4.65%)
219	Ametek	AME	0.08%	213.12	4.75	(2.28%)
220	Nasdaq, Inc.	NDAQ	0.08%	84.75	1.23	(1.47%)
221	Keysight Technologies	KEYS	0.08%	280.30	10.89	(4.04%)
222	Comfort Systems USA, Inc.	FIX	0.08%	1357.64	84.46	(6.63%)
223	Public Storage	PSA	0.08%	269.62	4.49	(1.69%)
224	Carrier Global	CARR	0.08%	56.16	1.80	(3.30%)
225	Ford Motor Company	F	0.08%	11.52	0.30	(2.72%)
226	Edwards Lifesciences	EW	0.08%	79.66	0.16	(0.21%)
227	Teradyne	TER	0.08%	292.40	16.05	(5.81%)
228	MetLife	MET	0.08%	70.19	1.92	(2.81%)
229	Coinbase Global	COIN	0.08%	173.11	12.32	(7.66%)
230	United Rentals	URI	0.08%	726.46	12.60	(1.76%)
231	Idexx Laboratories	IDXX	0.08%	561.41	4.32	(0.78%)
232	Garmin	GRMN	0.08%	231.48	5.48	(2.42%)
233	Becton Dickinson	BDX	0.08%	156.54	1.85	(1.20%)
234	Kroger	KR	0.08%	72.27	-1.45	(-1.97%)
235	Carvana Co.	CVNA	0.08%	309.82	19.02	(6.54%)
236	Coherent, Inc.	COHR	0.07%	233.83	14.18	(6.45%)
237	Delta Air Lines	DAL	0.07%	66.83	3.64	(5.76%)
238	Yum! Brands	YUM	0.07%	155.40	0.81	(0.52%)
239	Wabtec	WAB	0.07%	247.22	9.85	(4.15%)
240	Fifth Third Bancorp	FITB	0.07%	46.25	1.57	(3.51%)
241	Hershey Company (The)	HSY	0.07%	206.31	-7.25	(-3.39%)
242	Datadog	DDOG	0.07%	118.02	2.21	(1.91%)
243	PayPal	PYPL	0.07%	45.24	0.57	(1.27%)
244	Chipotle Mexican Grill	CMG	0.07%	31.89	0.73	(2.34%)
245	eBay	EBAY	0.07%	90.89	2.88	(3.27%)
246	Consolidated Edison	ED	0.07%	111.91	-1.48	(-1.31%)
247	American International Group	AIG	0.07%	74.94	0.89	(1.20%)
248	Ameriprise Financial	AMP	0.07%	443.06	4.63	(1.06%)
249	Public Service Enterprise Group	PEG	0.07%	80.53	-0.86	(-1.05%)
250	Old Dominion	ODFL	0.07%	191.85	2.10	(1.11%)
251	Rockwell Automation	ROK	0.07%	355.86	7.35	(2.11%)
252	CBRE Group	CBRE	0.07%	135.01	1.87	(1.40%)
253	D. R. Horton	DHI	0.07%	136.24	3.71	(2.80%)
254	MSCI	MSCI	0.07%	538.99	7.11	(1.34%)
255	EQT Corporation	EQT	0.07%	62.86	-1.58	(-2.45%)
256	Ventas	VTR	0.07%	81.98	0.36	(0.44%)
257	Nucor	NUE	0.06%	168.15	3.40	(2.06%)
258	PG&E Corporation	PCG	0.06%	17.43	-0.05	(-0.31%)
259	WEC Energy Group	WEC	0.06%	114.94	-0.39	(-0.33%)
260	Hartford (The)	HIG	0.06%	135.18	0.74	(0.55%)
261	Take-Two Interactive	TTWO	0.06%	197.42	4.34	(2.25%)
262	Roper Technologies	ROP	0.06%	352.26	0.31	(0.09%)
263	Live Nation Entertainment	LYV	0.06%	153.63	4.94	(3.32%)
264	Las Vegas Sands	LVS	0.06%	53.49	1.87	(3.62%)
265	Block, Inc.	XYZ	0.06%	59.88	2.85	(4.99%)
266	Carnival	CCL	0.06%	25.79	1.83	(7.63%)
267	Keurig Dr Pepper	KDP	0.06%	26.10	-0.35	(-1.31%)
268	Vulcan Materials Company	VMC	0.06%	271.72	4.78	(1.79%)
269	Martin Marietta Materials	MLM	0.06%	587.54	13.97	(2.44%)
270	State Street Corporation	STT	0.06%	126.46	3.04	(2.46%)
271	Crown Castle	CCI	0.06%	80.52	0.84	(1.06%)
272	Archer Daniels Midland	ADM	0.06%	72.17	0.42	(0.59%)
273	Microchip Technology	MCHP	0.06%	64.24	4.18	(6.96%)
274	Axon Enterprise	AXON	0.06%	425.92	10.85	(2.61%)
275	EchoStar Corporation	SATS	0.06%	118.23	6.00	(5.35%)
276	Arch Capital Group	ACGL	0.06%	95.61	-0.01	(-0.01%)
277	Sysco	SYY	0.06%	70.58	1.28	(1.85%)
278	Prudential Financial	PRU	0.06%	97.11	2.63	(2.78%)
279	Workday, Inc.	WDAY	0.06%	130.24	1.47	(1.14%)
280	Paychex	PAYX	0.06%	92.41	-0.71	(-0.77%)
281	Kenvue	KVUE	0.06%	17.16	-0.08	(-0.49%)
282	Halliburton	HAL	0.06%	39.11	-0.15	(-0.39%)
283	ResMed	RMD	0.06%	224.21	4.18	(1.90%)
284	EMCOR Group, Inc.	EME	0.06%	733.13	32.03	(4.57%)
285	Texas Pacific Land Corporation	TPL	0.05%	469.01	1.64	(0.35%)
286	GE HealthCare	GEHC	0.05%	70.78	2.01	(2.92%)
287	Agilent Technologies	A	0.05%	113.88	1.87	(1.67%)
288	Copart	CPRT	0.05%	33.16	0.55	(1.70%)
289	Huntington Bancshares	HBAN	0.05%	15.61	0.59	(3.89%)
290	Kimberly-Clark	KMB	0.05%	95.74	-0.61	(-0.63%)
291	Hewlett Packard Enterprise	HPE	0.05%	23.55	0.94	(4.14%)
292	Ingersoll Rand	IR	0.05%	79.45	2.52	(3.27%)
293	Devon Energy	DVN	0.05%	49.69	-1.83	(-3.55%)
294	M&T Bank	MTB	0.05%	207.55	6.42	(3.19%)
295	NRG Energy	NRG	0.05%	144.01	2.78	(1.97%)
296	Atmos Energy	ATO	0.05%	183.50	-1.52	(-0.82%)
297	Iron Mountain	IRM	0.05%	101.81	4.22	(4.32%)
298	Ameren	AEE	0.05%	109.34	-0.34	(-0.31%)
299	DTE Energy	DTE	0.05%	145.28	-0.78	(-0.54%)
300	Otis Worldwide	OTIS	0.05%	76.80	0.47	(0.62%)
301	Dow Inc.	DOW	0.05%	41.47	-0.40	(-0.95%)
302	Fiserv, Inc.	FISV	0.05%	55.58	1.05	(1.93%)
303	United Airlines Holdings	UAL	0.05%	91.74	6.53	(7.66%)
304	Interactive Brokers Group	IBKR	0.05%	66.58	2.89	(4.53%)
305	Cognizant	CTSH	0.05%	61.30	0.24	(0.39%)
306	Cboe Global Markets	CBOE	0.05%	279.76	-2.54	(-0.90%)
307	Vici Properties	VICI	0.05%	27.36	0.25	(0.90%)
308	Waters Corporation	WAT	0.05%	297.23	3.86	(1.32%)
309	FirstEnergy	FE	0.05%	50.35	-0.07	(-0.14%)
310	Xylem Inc.	XYL	0.05%	119.28	3.10	(2.67%)
311	IQVIA	IQV	0.05%	169.77	3.61	(2.17%)
312	Tapestry, Inc.	TPR	0.05%	140.67	3.75	(2.74%)
313	PPL Corporation	PPL	0.05%	37.81	-0.21	(-0.54%)
314	Raymond James Financial	RJF	0.05%	144.07	3.18	(2.26%)
315	Expedia Group	EXPE	0.05%	229.88	3.37	(1.49%)
316	CenterPoint Energy	CNP	0.05%	42.89	-0.10	(-0.22%)
317	Dover Corporation	DOV	0.05%	207.89	5.08	(2.50%)
318	Teledyne Technologies	TDY	0.05%	603.51	19.44	(3.33%)
319	Edison International	EIX	0.05%	72.42	0.58	(0.81%)
320	Jabil	JBL	0.05%	260.36	12.88	(5.21%)
321	Extra Space Storage	EXR	0.05%	130.12	1.84	(1.43%)
322	Charter Communications	CHTR	0.05%	218.84	-2.10	(-0.95%)
323	Willis Towers Watson	WTW	0.05%	288.41	-1.31	(-0.45%)
324	Kraft Heinz	KHC	0.04%	22.38	0.04	(0.16%)
325	Biogen	BIIB	0.04%	180.28	-7.29	(-3.89%)
326	American Water Works	AWK	0.04%	135.15	-3.67	(-2.65%)
327	Coterra	CTRA	0.04%	34.69	-1.22	(-3.40%)
328	Expand Energy	EXE	0.04%	108.88	-2.57	(-2.31%)
329	Verisk Analytics	VRSK	0.04%	189.45	2.09	(1.11%)
330	Constellation Brands	STZ	0.04%	149.93	-1.07	(-0.71%)
331	Dollar General	DG	0.04%	117.96	0.12	(0.10%)
332	Hubbell Incorporated	HUBB	0.04%	488.79	16.72	(3.54%)
333	Steel Dynamics	STLD	0.04%	177.76	5.98	(3.48%)
334	Northern Trust	NTRS	0.04%	138.84	2.61	(1.92%)
335	Eversource Energy	ES	0.04%	68.45	0.04	(0.06%)
336	LyondellBasell	LYB	0.04%	79.71	-2.67	(-3.24%)
337	Mettler Toledo	MTD	0.04%	1267.88	19.95	(1.60%)
338	Rollins, Inc.	ROL	0.04%	53.20	0.16	(0.31%)
339	Estée Lauder Companies (The)	EL	0.04%	70.80	2.81	(4.14%)
340	Citizens Financial Group	CFG	0.04%	59.99	2.54	(4.42%)
341	Fair Isaac	FICO	0.04%	1063.07	15.13	(1.44%)
342	W. R. Berkley Corporation	WRB	0.04%	66.44	0.19	(0.28%)
343	Bunge Global	BG	0.04%	126.57	0.29	(0.23%)
344	Cincinnati Financial	CINF	0.04%	157.29	0.87	(0.55%)
345	Ares Management Corporation	ARES	0.04%	109.06	1.41	(1.31%)
346	Dexcom	DXCM	0.04%	63.40	1.50	(2.43%)
347	Fidelity National Information Services	FIS	0.04%	47.06	-0.39	(-0.82%)
348	ON Semiconductor	ON	0.04%	61.11	5.45	(9.79%)
349	Qnity Electronics	Q	0.04%	114.49	7.38	(6.89%)
350	PPG Industries	PPG	0.04%	106.68	2.86	(2.76%)
351	CMS Energy	CMS	0.04%	77.33	0.12	(0.15%)
352	Tractor Supply	TSCO	0.04%	45.07	-0.34	(-0.75%)
353	Synchrony Financial	SYF	0.04%	68.09	2.08	(3.16%)
354	Ulta Beauty	ULTA	0.04%	520.99	10.90	(2.14%)
355	Verisign	VRSN	0.04%	247.18	-2.49	(-1.00%)
356	AvalonBay Communities	AVB	0.04%	161.13	-0.43	(-0.26%)
357	Darden Restaurants	DRI	0.04%	195.79	0.74	(0.38%)
358	PulteGroup	PHM	0.04%	117.50	3.78	(3.33%)
359	Tyson Foods	TSN	0.04%	63.54	-0.22	(-0.34%)
360	Equity Residential	EQR	0.04%	59.00	0.42	(0.72%)
361	Regions Financial Corporation	RF	0.04%	26.04	0.80	(3.19%)
362	NiSource	NI	0.04%	46.34	-0.16	(-0.35%)
363	Brown & Brown	BRO	0.04%	64.78	-0.48	(-0.74%)
364	Church & Dwight	CHD	0.04%	92.71	-1.20	(-1.28%)
365	Loews Corporation	L	0.04%	106.37	0.54	(0.51%)
366	KeyCorp	KEY	0.04%	20.09	0.69	(3.58%)
367	Omnicom Group	OMC	0.04%	76.22	0.90	(1.19%)
368	LabCorp	LH	0.04%	263.42	-0.19	(-0.07%)
369	Williams-Sonoma	WSM	0.04%	181.79	4.95	(2.80%)
370	Veralto	VLTO	0.04%	88.08	2.07	(2.40%)
371	Steris	STE	0.04%	219.88	0.50	(0.23%)
372	Equifax	EFX	0.04%	178.63	1.23	(0.69%)
373	Albemarle Corporation	ALB	0.04%	181.81	4.59	(2.59%)
374	Lennar	LEN	0.04%	86.47	1.59	(1.88%)
375	Dollar Tree	DLTR	0.04%	108.45	2.71	(2.56%)
376	Quest Diagnostics	DGX	0.04%	194.29	-2.87	(-1.46%)
377	First Solar	FSLR	0.04%	195.78	11.08	(6.00%)
378	Smurfit WestRock	SW	0.04%	39.56	1.31	(3.42%)
379	Ralph Lauren Corporation	RL	0.04%	342.20	15.60	(4.78%)
380	Humana	HUM	0.04%	172.26	6.26	(3.77%)
381	NetApp	NTAP	0.03%	101.62	0.44	(0.43%)
382	Moderna	MRNA	0.03%	50.18	1.95	(4.04%)
383	CF Industries	CF	0.03%	129.12	-8.48	(-6.16%)
384	J.B. Hunt	JBHT	0.03%	208.80	4.03	(1.97%)
385	Corpay	CPAY	0.03%	290.07	-0.29	(-0.10%)
386	General Mills	GIS	0.03%	36.97	-0.14	(-0.37%)
387	T. Rowe Price	TROW	0.03%	89.96	0.93	(1.04%)
388	Leidos	LDOS	0.03%	155.10	0.91	(0.59%)
389	Principal Financial Group	PFG	0.03%	90.05	1.82	(2.06%)
390	C.H. Robinson	CHRW	0.03%	164.93	3.01	(1.86%)
391	Expeditors International	EXPD	0.03%	142.83	1.35	(0.96%)
392	Packaging Corporation of America	PKG	0.03%	211.90	2.86	(1.37%)
393	Broadridge Financial Solutions	BR	0.03%	161.50	-1.94	(-1.19%)
394	Snap-on	SNA	0.03%	361.59	4.99	(1.40%)
395	International Paper	IP	0.03%	35.51	0.51	(1.47%)
396	Evergy	EVRG	0.03%	81.47	-0.13	(-0.15%)
397	DuPont	DD	0.03%	45.77	1.55	(3.51%)
398	Incyte	INCY	0.03%	93.38	3.05	(3.38%)
399	Southwest Airlines	LUV	0.03%	37.54	1.25	(3.45%)
400	Global Payments	GPN	0.03%	66.92	0.62	(0.93%)
401	International Flavors & Fragrances	IFF	0.03%	72.10	1.14	(1.60%)
402	Alliant Energy	LNT	0.03%	71.22	-0.27	(-0.38%)
403	NVR, Inc.	NVR	0.03%	6568.82	69.48	(1.07%)
404	Amcor	AMCR	0.03%	39.19	1.08	(2.83%)
405	West Pharmaceutical Services	WST	0.03%	250.82	5.68	(2.32%)
406	SBA Communications	SBAC	0.03%	170.85	1.02	(0.60%)
407	Zimmer Biomet	ZBH	0.03%	89.88	1.26	(1.42%)
408	Lululemon Athletica	LULU	0.03%	152.00	6.17	(4.23%)
409	HP Inc.	HPQ	0.03%	19.18	0.13	(0.71%)
410	Weyerhaeuser	WY	0.03%	24.34	0.05	(0.23%)
411	CoStar Group	CSGP	0.03%	40.37	-0.51	(-1.24%)
412	Fortive	FTV	0.03%	55.04	1.42	(2.65%)
413	PTC Inc.	PTC	0.03%	142.14	2.48	(1.78%)
414	Hologic	HOLX	0.03%	75.58	0.03	(0.03%)
415	Akamai Technologies	AKAM	0.03%	114.46	4.24	(3.85%)
416	F5, Inc.	FFIV	0.03%	288.06	8.33	(2.98%)
417	TKO Group Holdings	TKO	0.03%	205.88	10.47	(5.36%)
418	Lennox International	LII	0.03%	460.06	16.07	(3.62%)
419	Centene Corporation	CNC	0.03%	32.39	0.59	(1.86%)
420	Ball Corporation	BALL	0.03%	58.80	0.77	(1.32%)
421	Essex Property Trust	ESS	0.03%	241.17	-1.44	(-0.59%)
422	CDW	CDW	0.03%	120.01	1.50	(1.26%)
423	Viatris	VTRS	0.03%	13.39	0.43	(3.36%)
424	Textron	TXT	0.03%	87.28	1.33	(1.54%)
425	Kimco Realty	KIM	0.03%	22.47	0.15	(0.67%)
426	Trimble Inc.	TRMB	0.03%	64.69	2.15	(3.43%)
427	Invitation Homes	INVH	0.03%	24.75	-0.02	(-0.06%)
428	Jacobs Solutions	J	0.03%	126.69	1.89	(1.51%)
429	Huntington Ingalls Industries	HII	0.03%	376.89	7.81	(2.11%)
430	Insulet Corporation	PODD	0.03%	210.07	2.06	(0.99%)
431	Nordson Corporation	NDSN	0.02%	264.46	8.30	(3.24%)
432	APA Corporation	APA	0.02%	41.75	-1.99	(-4.54%)
433	Aptiv	APTV	0.02%	68.86	2.22	(3.34%)
434	Genuine Parts Company	GPC	0.02%	105.05	0.70	(0.67%)
435	Tyler Technologies	TYL	0.02%	341.39	0.24	(0.07%)
436	Mid-America Apartment Communities	MAA	0.02%	121.72	0.00	(0.00%)
437	Deckers Brands	DECK	0.02%	99.11	4.14	(4.35%)
438	Pentair	PNR	0.02%	86.78	2.79	(3.32%)
439	IDEX Corporation	IEX	0.02%	188.19	4.70	(2.56%)
440	Cooper Companies (The)	COO	0.02%	71.12	1.81	(2.61%)
441	Regency Centers	REG	0.02%	75.62	0.73	(0.98%)
442	McCormick & Company	MKC	0.02%	50.65	-3.07	(-5.72%)
443	Best Buy	BBY	0.02%	64.60	0.69	(1.09%)
444	Supermicro	SMCI	0.02%	22.24	1.18	(5.62%)
445	Avery Dennison	AVY	0.02%	171.76	3.61	(2.15%)
446	Everest Group	EG	0.02%	326.89	3.56	(1.10%)
447	Host Hotels & Resorts	HST	0.02%	19.14	0.18	(0.92%)
448	Erie Indemnity	ERIE	0.02%	250.13	2.14	(0.86%)
449	Hasbro	HAS	0.02%	92.87	3.48	(3.89%)
450	Allegion	ALLE	0.02%	144.29	1.40	(0.98%)
451	Clorox	CLX	0.02%	102.44	0.02	(0.02%)
452	Hormel Foods	HRL	0.02%	22.44	-0.58	(-2.52%)
453	Franklin Resources	BEN	0.02%	23.50	0.59	(2.55%)
454	Masco	MAS	0.02%	60.05	1.45	(2.48%)
455	Align Technology	ALGN	0.02%	169.80	3.54	(2.13%)
456	Pinnacle West	PNW	0.02%	100.11	-0.44	(-0.44%)
457	Brown–Forman	BF.B	0.02%	26.21	-0.50	(-1.86%)
458	Domino's	DPZ	0.02%	357.18	4.24	(1.20%)
459	Fox Corporation (Class B)	FOX	0.02%	53.44	-0.34	(-0.63%)
460	Fox Corporation (Class A)	FOXA	0.02%	58.75	-0.38	(-0.64%)
461	Healthpeak Properties	DOC	0.02%	16.48	-0.07	(-0.45%)
462	Generac	GNRC	0.02%	193.06	7.56	(4.08%)
463	Jack Henry & Associates	JKHY	0.02%	156.88	0.45	(0.29%)
464	Solventum	SOLV	0.02%	65.20	1.75	(2.76%)
465	Gen Digital	GEN	0.02%	18.66	0.34	(1.88%)
466	Gartner	IT	0.02%	158.08	-1.06	(-0.67%)
467	UDR, Inc.	UDR	0.02%	33.66	0.00	(0.00%)
468	GoDaddy	GDDY	0.02%	82.39	0.65	(0.79%)
469	The Trade Desk, Inc.	TTD	0.02%	23.05	1.04	(4.73%)
470	Stanley Black & Decker	SWK	0.02%	70.63	3.21	(4.76%)
471	Globe Life	GL	0.02%	138.57	2.12	(1.56%)
472	Universal Health Services	UHS	0.02%	177.81	-4.29	(-2.35%)
473	Assurant	AIZ	0.02%	217.48	1.37	(0.63%)
474	Invesco	IVZ	0.02%	24.27	0.98	(4.19%)
475	Wynn Resorts	WYNN	0.02%	100.78	4.01	(4.14%)
476	Zebra Technologies	ZBRA	0.02%	208.85	9.55	(4.79%)
477	DaVita	DVA	0.02%	153.18	0.81	(0.53%)
478	J.M. Smucker Company (The)	SJM	0.02%	95.54	0.37	(0.38%)
479	Camden Property Trust	CPT	0.02%	97.27	-0.57	(-0.58%)
480	AES Corporation	AES	0.02%	14.06	0.04	(0.32%)
481	Paramount Skydance Corp	PSKY	0.02%	9.02	0.10	(1.07%)
482	Revvity	RVTY	0.02%	87.58	2.80	(3.30%)
483	MGM Resorts	MGM	0.02%	36.84	1.22	(3.42%)
484	News Corp (Class A)	NWSA	0.02%	25.20	0.41	(1.67%)
485	Federal Realty Investment Trust	FRT	0.02%	105.86	1.40	(1.34%)
486	Builders FirstSource	BLDR	0.02%	82.53	3.68	(4.67%)
487	A. O. Smith	AOS	0.02%	65.62	1.94	(3.05%)
488	Baxter International	BAX	0.01%	16.72	0.92	(5.80%)
489	Norwegian Cruise Line Holdings	NCLH	0.01%	18.77	1.13	(6.37%)
490	Henry Schein	HSIC	0.01%	73.45	0.75	(1.03%)
491	Charles River Laboratories	CRL	0.01%	169.82	10.10	(6.32%)
492	BXP, Inc.	BXP	0.01%	51.98	0.16	(0.32%)
493	Bio-Techne	TECH	0.01%	52.36	0.32	(0.62%)
494	Molson Coors Beverage Company	TAP	0.01%	42.91	-0.01	(-0.03%)
495	Alexandria Real Estate Equities	ARE	0.01%	46.22	-0.07	(-0.16%)
496	Mosaic Company (The)	MOS	0.01%	25.22	0.22	(0.90%)
497	Skyworks Solutions	SWKS	0.01%	53.25	0.75	(1.42%)
498	FactSet	FDS	0.01%	212.96	8.41	(4.11%)
499	Conagra Brands	CAG	0.01%	15.62	-0.11	(-0.67%)
500	Pool Corporation	POOL	0.01%	203.06	2.57	(1.28%)
501	EPAM Systems	EPAM	0.01%	136.54	0.36	(0.27%)
502	Campbell Soup Company	CPB	0.01%	22.14	-0.04	(-0.16%)
503	News Corp (Class B)	NWS	0.01%	28.98	0.66	(2.32%)

Stock Index ETFs

SPY	S&P 500 ETF	647.43	15.46	(2.45%)
QQQ	Nasdaq 100 ETF	574.67	16.39	(2.94%)
DIA	Dow Jones ETF	461.80	9.74	(2.16%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $59.03T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown