S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#CompanySymbolWeight      PriceChg% Chg
1NvidiaNVDA7.21%   186.59-1.08(-0.57%)
2Apple Inc.AAPL5.97%   255.447.40(2.99%)
3MicrosoftMSFT5.58%   472.646.69(1.43%)
4AmazonAMZN4.07%   239.350.19(0.08%)
5Alphabet Inc. (Class A)GOOGL3.33%   335.107.17(2.18%)
6Alphabet Inc. (Class C)GOOG3.10%   335.426.99(2.13%)
7Meta PlatformsMETA2.70%   674.5015.74(2.39%)
8BroadcomAVGO2.47%   327.747.69(2.40%)
9Tesla, Inc.TSLA2.32%   438.36-10.70(-2.38%)
10Berkshire HathawayBRK.B1.66%   483.634.66(0.97%)
11Lilly (Eli)LLY1.51%   1063.49-0.80(-0.08%)
12WalmartWMT1.49%   118.000.27(0.23%)
13JPMorgan ChaseJPM1.29%   300.192.46(0.83%)
14Visa Inc.V1.00%   325.82-0.36(-0.11%)
15ExxonMobilXOM0.90%   134.980.01(0.01%)
16Johnson & JohnsonJNJ0.85%   221.010.88(0.40%)
17Oracle CorporationORCL0.84%   184.076.91(3.90%)
18MastercardMA0.75%   524.980.24(0.05%)
19Micron TechnologyMU0.70%   393.44-6.21(-1.55%)
20CostcoCOST0.69%   977.47-5.78(-0.59%)
21Advanced Micro DevicesAMD0.65%   252.84-6.84(-2.63%)
22Palantir TechnologiesPLTR0.64%   168.16-1.44(-0.85%)
23AbbVieABBV0.62%   219.620.36(0.17%)
24Home Depot (The)HD0.61%   386.392.62(0.68%)
25Bank of AmericaBAC0.60%   52.120.40(0.76%)
26NetflixNFLX0.58%   85.81-0.31(-0.36%)
27Procter & GamblePG0.55%   148.87-1.28(-0.85%)
28Chevron CorporationCVX0.53%   167.450.73(0.44%)
29UnitedHealth GroupUNH0.50%   350.38-5.88(-1.65%)
30Coca-Cola Company (The)KO0.50%   72.84-0.04(-0.06%)
31GE AerospaceGE0.49%   294.881.01(0.34%)
32CiscoCSCO0.48%   76.912.32(3.12%)
33Caterpillar Inc.CAT0.47%   637.5510.93(1.74%)
34Morgan StanleyMS0.46%   181.642.64(1.47%)
35Lam ResearchLRCX0.45%   224.686.74(3.09%)
36Goldman SachsGS0.44%   930.6711.79(1.28%)
37IBMIBM0.44%   296.003.56(1.22%)
38Philip Morris InternationalPM0.43%   175.562.54(1.47%)
39Wells FargoWFC0.43%   88.081.12(1.28%)
40Merck & Co.MRK0.42%   107.41-0.77(-0.71%)
41RTX CorporationRTX0.41%   194.50-1.43(-0.73%)
42Applied MaterialsAMAT0.40%   320.55-1.83(-0.57%)
43American ExpressAXP0.40%   362.550.86(0.24%)
44Thermo Fisher ScientificTMO0.38%   630.704.72(0.75%)
45McDonald'sMCD0.35%   312.403.15(1.02%)
46SalesforceCRM0.34%   230.362.31(1.01%)
47IntelINTC0.34%   42.60-2.47(-5.47%)
48Linde plcLIN0.34%   455.033.46(0.77%)
49T-Mobile USTMUS0.33%   187.901.87(1.01%)
50KLA CorporationKLAC0.32%   1549.0536.27(2.40%)
51CitigroupC0.32%   115.021.43(1.26%)
52PepsiCoPEP0.32%   145.651.06(0.74%)
53Walt Disney Company (The)DIS0.31%   111.580.60(0.54%)
54BoeingBA0.31%   250.59-1.56(-0.62%)
55AmphenolAPH0.30%   155.404.41(2.92%)
56Abbott LaboratoriesABT0.30%   108.160.74(0.69%)
57Intuitive SurgicalISRG0.30%   530.116.12(1.17%)
58AmgenAMGN0.30%   347.642.89(0.84%)
59Charles Schwab CorporationSCHW0.29%   103.040.86(0.84%)
60Arista NetworksANET0.29%   144.237.89(5.79%)
61GE VernovaGEV0.29%   669.0111.24(1.71%)
62AppLovin CorporationAPP0.29%   532.658.24(1.57%)
63Texas InstrumentsTXN0.28%   196.413.10(1.61%)
64NextEra EnergyNEE0.28%   85.580.77(0.91%)
65BlackRockBLK0.28%   1126.07-3.84(-0.34%)
66AccentureACN0.28%   281.980.91(0.32%)
67UberUBER0.27%   82.690.38(0.46%)
68Gilead SciencesGILD0.27%   137.081.15(0.85%)
69Danaher CorporationDHR0.27%   237.372.36(1.00%)
70VerizonVZ0.27%   39.690.16(0.42%)
71AT&TT0.27%   23.55-0.04(-0.19%)
72TJX CompaniesTJX0.26%   150.12-3.13(-2.04%)
73QualcommQCOM0.26%   154.66-1.16(-0.74%)
74Booking HoldingsBKNG0.26%   5096.24-2.26(-0.04%)
75S&P GlobalSPGI0.26%   534.911.30(0.24%)
76IntuitINTU0.25%   563.85-0.11(-0.02%)
77Lowe'sLOW0.25%   277.160.43(0.15%)
78Analog DevicesADI0.24%   305.56-0.04(-0.01%)
79PfizerPFE0.23%   25.800.16(0.60%)
80ServiceNowNOW0.23%   135.702.59(1.95%)
81HoneywellHON0.22%   221.40-0.06(-0.03%)
82Deere & CompanyDE0.22%   514.790.36(0.07%)
83Boston ScientificBSX0.22%   94.011.50(1.62%)
84NewmontNEM0.22%   126.872.56(2.06%)
85Capital OneCOF0.22%   220.663.36(1.55%)
86Union Pacific CorporationUNP0.22%   230.821.17(0.51%)
87Stryker CorporationSYK0.22%   357.772.73(0.77%)
88Lockheed MartinLMT0.21%   582.93-7.89(-1.34%)
89MedtronicMDT0.21%   101.580.70(0.69%)
90Eaton CorporationETN0.21%   332.821.60(0.48%)
91Palo Alto NetworksPANW0.20%   184.113.93(2.18%)
92WelltowerWELL0.20%   184.310.63(0.34%)
93Adobe Inc.ADBE0.20%   304.543.47(1.15%)
94ConocoPhillipsCOP0.19%   98.590.25(0.25%)
95Progressive CorporationPGR0.19%   206.840.81(0.39%)
96Vertex PharmaceuticalsVRTX0.19%   477.248.83(1.88%)
97Chubb LimitedCB0.19%   303.422.50(0.83%)
98Parker HannifinPH0.19%   937.119.12(0.98%)
99CrowdStrikeCRWD0.19%   468.6116.12(3.56%)
100PrologisPLD0.19%   126.90-0.25(-0.20%)
101Blackstone Inc.BX0.18%   150.04-0.44(-0.29%)
102Bristol Myers SquibbBMY0.18%   54.700.05(0.08%)
103StarbucksSBUX0.17%   96.30-1.32(-1.35%)
104HCA HealthcareHCA0.17%   476.225.34(1.13%)
105ComcastCMCSA0.17%   29.410.11(0.39%)
106CVS HealthCVS0.17%   83.190.18(0.22%)
107KKRKKR0.17%   118.40-2.85(-2.35%)
108AltriaMO0.17%   62.840.93(1.49%)
109Automatic Data ProcessingADP0.17%   257.61-0.26(-0.10%)
110Constellation EnergyCEG0.16%   285.65-3.41(-1.18%)
111CME GroupCME0.16%   285.242.50(0.89%)
112McKesson CorporationMCK0.16%   824.254.02(0.49%)
113Intercontinental ExchangeICE0.16%   175.172.24(1.29%)
114General DynamicsGD0.16%   362.31-0.95(-0.26%)
115Southern CompanySO0.15%   88.310.77(0.89%)
116SynopsysSNPS0.15%   507.716.32(1.26%)
117Nike, Inc.NKE0.15%   65.410.37(0.57%)
118Robinhood Markets, Inc.HOOD0.15%   107.530.55(0.51%)
119Northrop GrummanNOC0.15%   665.01-7.94(-1.18%)
120Moody's CorporationMCO0.15%   525.851.81(0.34%)
121Waste ManagementWM0.15%   229.940.71(0.31%)
122Duke EnergyDUK0.15%   119.001.57(1.34%)
123United Parcel ServiceUPS0.14%   107.28-0.70(-0.65%)
124DoorDashDASH0.14%   209.862.63(1.27%)
125Marsh & McLennan Companies, Inc.MRSH0.14%   183.240.08(0.04%)
126PNC Financial ServicesPNC0.14%   220.841.45(0.66%)
127Freeport-McMoRanFCX0.14%   61.771.36(2.26%)
128Cadence Design SystemsCDNS0.14%   322.424.10(1.29%)
129Trane TechnologiesTT0.14%   393.377.14(1.85%)
130U.S. BancorpUSB0.14%   55.870.40(0.71%)
131Howmet AerospaceHWM0.14%   215.720.83(0.38%)
132Sherwin-WilliamsSHW0.14%   348.21-0.31(-0.09%)
133O'Reilly Auto PartsORLY0.13%   100.491.26(1.27%)
1343MMMM0.13%   159.96-2.72(-1.67%)
135Marriott InternationalMAR0.13%   315.11-4.59(-1.44%)
136American TowerAMT0.13%   180.341.59(0.89%)
137Emerson ElectricEMR0.13%   149.191.50(1.02%)
138Elevance HealthELV0.13%   374.603.54(0.95%)
139Western DigitalWDC0.13%   242.025.63(2.38%)
140CRH plcCRH0.13%   122.870.03(0.02%)
141BNY MellonBK0.13%   118.971.36(1.15%)
142Corning Inc.GLW0.13%   95.221.92(2.06%)
143TransDigm GroupTDG0.13%   1438.7119.52(1.38%)
144AirbnbABNB0.13%   132.870.72(0.54%)
145EcolabECL0.13%   283.011.12(0.40%)
146Regeneron PharmaceuticalsREGN0.13%   762.188.63(1.14%)
147Monster BeverageMNST0.13%   81.90-0.10(-0.12%)
148Royal Caribbean GroupRCL0.13%   292.306.19(2.16%)
149EquinixEQIX0.13%   807.4116.14(2.04%)
150Seagate TechnologySTX0.13%   361.3015.20(4.39%)
151CumminsCMI0.13%   570.14-1.64(-0.29%)
152Williams CompaniesWMB0.12%   64.34-0.62(-0.96%)
153CintasCTAS0.12%   193.350.39(0.20%)
154Dell TechnologiesDELL0.12%   116.400.97(0.84%)
155Apollo Global ManagementAPO0.12%   130.79-5.52(-4.05%)
156Mondelez InternationalMDLZ0.12%   58.26-0.14(-0.25%)
157Illinois Tool WorksITW0.12%   258.690.43(0.16%)
158CignaCI0.12%   280.421.22(0.44%)
159General MotorsGM0.12%   79.820.14(0.17%)
160SchlumbergerSLB0.12%   49.600.45(0.93%)
161AonAON0.12%   338.03-0.66(-0.19%)
162FedExFDX0.11%   304.06-0.14(-0.05%)
163Johnson ControlsJCI0.11%   115.612.02(1.78%)
164Warner Bros. DiscoveryWBD0.11%   28.30-0.27(-0.96%)
165Quanta ServicesPWR0.11%   470.381.62(0.35%)
166CSX CorporationCSX0.11%   37.560.92(2.52%)
167Sandisk CorporationSNDK0.11%   475.761.93(0.41%)
168CencoraCOR0.11%   354.671.19(0.34%)
169Colgate-PalmoliveCL0.11%   85.34-1.32(-1.52%)
170Hilton WorldwideHLT0.11%   295.76-2.35(-0.79%)
171Republic ServicesRSG0.11%   218.530.92(0.42%)
172Carvana Co.CVNA0.11%   477.704.39(0.93%)
173Motorola SolutionsMSI0.11%   400.41-1.25(-0.31%)
174TE ConnectivityTEL0.11%   226.883.04(1.36%)
175L3HarrisLHX0.10%   353.04-1.69(-0.48%)
176Kinder MorganKMI0.10%   29.33-0.24(-0.83%)
177Arthur J. Gallagher & Co.AJG0.10%   252.51-0.70(-0.28%)
178Norfolk Southern RailwayNSC0.10%   288.090.68(0.24%)
179PaccarPCAR0.10%   122.340.34(0.28%)
180Truist FinancialTFC0.10%   50.230.66(1.33%)
181American Electric PowerAEP0.10%   118.031.40(1.20%)
182AutoZoneAZO0.10%   3788.7088.70(2.40%)
183FortinetFTNT0.10%   82.430.79(0.97%)
184Travelers Companies (The)TRV0.10%   281.273.55(1.28%)
185Ross StoresROST0.10%   188.17-0.38(-0.20%)
186Simon Property GroupSPG0.10%   185.510.78(0.42%)
187Air ProductsAPD0.09%   263.382.03(0.78%)
188NXP SemiconductorsNXPI0.09%   231.63-0.85(-0.37%)
189EOG ResourcesEOG0.09%   107.32-1.01(-0.94%)
190United RentalsURI0.09%   913.58-5.45(-0.59%)
191Coinbase GlobalCOIN0.09%   214.50-2.45(-1.13%)
192Becton DickinsonBDX0.09%   202.851.06(0.53%)
193AutodeskADSK0.09%   272.002.00(0.74%)
194AflacAFL0.09%   108.661.57(1.46%)
195Phillips 66PSX0.09%   140.71-0.83(-0.59%)
196Nasdaq, Inc.NDAQ0.09%   99.251.20(1.22%)
197SempraSRE0.09%   86.810.87(1.01%)
198Digital RealtyDLR0.09%   162.783.62(2.27%)
199Idexx LaboratoriesIDXX0.09%   698.774.92(0.71%)
200Baker HughesBKR0.09%   56.522.60(4.83%)
201Valero EnergyVLO0.09%   182.57-4.52(-2.41%)
202Realty IncomeO0.09%   60.42-0.32(-0.53%)
203ZoetisZTS0.09%   123.82-0.23(-0.18%)
204Vistra Corp.VST0.09%   159.98-0.14(-0.09%)
205Ford Motor CompanyF0.09%   13.44-0.13(-0.92%)
206PayPalPYPL0.08%   56.680.06(0.10%)
207Chipotle Mexican GrillCMG0.08%   39.67-1.20(-2.94%)
208Marathon PetroleumMPC0.08%   172.82-2.56(-1.46%)
209Dominion EnergyD0.08%   60.520.91(1.54%)
210Monolithic Power SystemsMPWR0.08%   1068.264.52(0.42%)
211AllstateALL0.08%   195.241.59(0.82%)
212Electronic ArtsEA0.08%   204.240.24(0.12%)
213MetLifeMET0.08%   76.780.97(1.28%)
214AmetekAME0.08%   219.67-1.07(-0.48%)
215CBRE GroupCBRE0.08%   169.820.59(0.35%)
216Workday, Inc.WDAY0.08%   191.141.88(0.99%)
217Cardinal HealthCAH0.08%   210.932.60(1.25%)
218FastenalFAST0.08%   43.58-0.31(-0.72%)
219W. W. GraingerGWW0.08%   1050.37-7.49(-0.71%)
220CortevaCTVA0.08%   72.520.81(1.14%)
221Public StoragePSA0.08%   279.19-3.44(-1.22%)
222Edwards LifesciencesEW0.08%   84.010.35(0.42%)
223ONEOKOKE0.08%   77.11-0.89(-1.14%)
224Axon EnterpriseAXON0.08%   605.91-7.23(-1.18%)
225Carrier GlobalCARR0.08%   57.13-0.17(-0.30%)
226DatadogDDOG0.08%   136.105.97(4.59%)
227Rockwell AutomationROK0.08%   420.272.43(0.58%)
228Target CorporationTGT0.08%   104.34-3.76(-3.48%)
229Ameriprise FinancialAMP0.07%   499.613.00(0.61%)
230Take-Two InteractiveTTWO0.07%   245.980.25(0.10%)
231Xcel EnergyXEL0.07%   75.700.69(0.93%)
232ExelonEXC0.07%   44.380.32(0.74%)
233MSCIMSCI0.07%   595.095.33(0.90%)
234Delta Air LinesDAL0.07%   67.70-0.26(-0.39%)
235Roper TechnologiesROP0.07%   409.011.40(0.34%)
236Diamondback EnergyFANG0.07%   152.72-1.30(-0.84%)
237D. R. HortonDHI0.07%   149.89-0.62(-0.41%)
238Occidental PetroleumOXY0.07%   44.02-0.09(-0.19%)
239eBayEBAY0.07%   94.781.17(1.25%)
240Yum! BrandsYUM0.07%   153.030.06(0.04%)
241EntergyETR0.07%   94.901.71(1.84%)
242Estée Lauder Companies (The)EL0.07%   117.28-0.41(-0.35%)
243CognizantCTSH0.07%   85.551.37(1.63%)
244Targa ResourcesTRGP0.07%   192.120.62(0.32%)
245Las Vegas SandsLVS0.07%   60.840.89(1.49%)
246NucorNUE0.06%   178.58-3.07(-1.69%)
247IQVIAIQV0.06%   238.192.88(1.23%)
248KrogerKR0.06%   63.56-0.69(-1.07%)
249Block, Inc.XYZ0.06%   66.17-0.66(-1.00%)
250Microchip TechnologyMCHP0.06%   74.39-0.32(-0.43%)
251CopartCPRT0.06%   41.500.10(0.25%)
252GarminGRMN0.06%   206.990.82(0.40%)
253American International GroupAIG0.06%   73.571.25(1.73%)
254WabtecWAB0.06%   232.061.95(0.85%)
255Vulcan Materials CompanyVMC0.06%   299.98-0.09(-0.03%)
256Comfort Systems USA, Inc.FIX0.06%   1123.532.09(0.19%)
257Public Service Enterprise GroupPEG0.06%   79.301.02(1.30%)
258Martin Marietta MaterialsMLM0.06%   650.711.23(0.19%)
259Agilent TechnologiesA0.06%   135.970.92(0.68%)
260Hershey Company (The)HSY0.06%   189.36-1.84(-0.96%)
261Crown CastleCCI0.06%   87.300.70(0.80%)
262Prudential FinancialPRU0.06%   108.580.89(0.83%)
263PaychexPAYX0.06%   105.77-0.86(-0.80%)
264Consolidated EdisonED0.06%   104.780.91(0.88%)
265Keurig Dr PepperKDP0.06%   27.57-0.20(-0.70%)
266CarnivalCCL0.06%   28.50-0.05(-0.16%)
267ResMedRMD0.06%   255.332.95(1.17%)
268Keysight TechnologiesKEYS0.06%   214.811.87(0.88%)
269GE HealthCareGEHC0.06%   80.851.08(1.35%)
270Fair IsaacFICO0.06%   1542.26-2.43(-0.16%)
271TeradyneTER0.06%   233.013.83(1.67%)
272SyscoSYY0.06%   75.98-0.22(-0.30%)
273Hartford (The)HIG0.06%   130.441.81(1.41%)
274Old DominionODFL0.06%   173.53-0.78(-0.44%)
275VentasVTR0.06%   76.44-0.55(-0.71%)
276Fiserv, Inc.FISV0.06%   66.65-0.91(-1.35%)
277WEC Energy GroupWEC0.06%   109.920.82(0.75%)
278State Street CorporationSTT0.06%   127.571.48(1.18%)
279Otis WorldwideOTIS0.06%   90.26-0.72(-0.79%)
280EQT CorporationEQT0.06%   56.290.77(1.39%)
281Xylem Inc.XYL0.06%   143.021.79(1.27%)
282United Airlines HoldingsUAL0.06%   107.52-0.22(-0.20%)
283Ingersoll RandIR0.05%   86.81-0.40(-0.46%)
284Live Nation EntertainmentLYV0.05%   146.83-0.14(-0.10%)
285Arch Capital GroupACGL0.05%   93.710.75(0.81%)
286Interactive Brokers GroupIBKR0.05%   75.94-1.64(-2.12%)
287KenvueKVUE0.05%   17.59-0.21(-1.15%)
288Kimberly-ClarkKMB0.05%   101.38-0.85(-0.83%)
289Fifth Third BancorpFITB0.05%   50.73-0.02(-0.03%)
290Raymond James FinancialRJF0.05%   169.790.76(0.45%)
291PG&E CorporationPCG0.05%   15.240.29(1.97%)
292Expedia GroupEXPE0.05%   271.540.40(0.15%)
293Ares Management CorporationARES0.05%   150.46-5.43(-3.49%)
294M&T BankMTB0.05%   215.371.55(0.72%)
295Dollar GeneralDG0.05%   150.253.33(2.27%)
296Archer Daniels MidlandADM0.05%   67.25-0.26(-0.38%)
297HumanaHUM0.05%   264.12-2.38(-0.89%)
298EMCOR Group, Inc.EME0.05%   704.7410.52(1.52%)
299Willis Towers WatsonWTW0.05%   321.26-1.55(-0.48%)
300Fidelity National Information ServicesFIS0.05%   59.16-1.34(-2.21%)
301Vici PropertiesVICI0.05%   28.50-0.04(-0.16%)
302Verisk AnalyticsVRSK0.05%   218.03-0.01(-0.01%)
303Rollins, Inc.ROL0.05%   63.140.23(0.37%)
304Extra Space StorageEXR0.05%   140.10-1.42(-1.00%)
305Ulta BeautyULTA0.05%   664.16-21.96(-3.20%)
306Tractor SupplyTSCO0.05%   55.610.92(1.67%)
307Mettler ToledoMTD0.05%   1425.5919.23(1.37%)
308HalliburtonHAL0.05%   34.160.20(0.60%)
309NRG EnergyNRG0.05%   149.750.45(0.30%)
310DexcomDXCM0.05%   73.490.63(0.86%)
311Teledyne TechnologiesTDY0.05%   609.32-1.34(-0.22%)
312Dover CorporationDOV0.05%   207.680.97(0.47%)
313Hewlett Packard EnterpriseHPE0.05%   21.270.21(1.02%)
314Cboe Global MarketsCBOE0.04%   270.04-6.35(-2.30%)
315DTE EnergyDTE0.04%   135.591.26(0.94%)
316CoStar GroupCSGP0.04%   66.190.59(0.89%)
317AmerenAEE0.04%   103.230.91(0.89%)
318Constellation BrandsSTZ0.04%   161.012.23(1.40%)
319Iron MountainIRM0.04%   94.290.70(0.74%)
320Northern TrustNTRS0.04%   149.560.93(0.63%)
321Kraft HeinzKHC0.04%   23.450.25(1.10%)
322Synchrony FinancialSYF0.04%   76.920.31(0.40%)
323LennarLEN0.04%   110.79-1.05(-0.94%)
324Huntington BancsharesHBAN0.04%   17.390.04(0.26%)
325Atmos EnergyATO0.04%   168.463.12(1.89%)
326PPL CorporationPPL0.04%   36.490.28(0.76%)
327Citizens Financial GroupCFG0.04%   62.870.23(0.36%)
328Expand EnergyEXE0.04%   113.133.64(3.32%)
329Brown & BrownBRO0.04%   78.88-0.30(-0.38%)
330FirstEnergyFE0.04%   46.55-0.01(-0.01%)
331Eversource EnergyES0.04%   70.290.71(1.02%)
332First SolarFSLR0.04%   245.042.89(1.19%)
333EquifaxEFX0.04%   214.314.57(2.18%)
334Tapestry, Inc.TPR0.04%   126.93-3.11(-2.39%)
335SterisSTE0.04%   262.492.97(1.14%)
336CenterPoint EnergyCNP0.04%   39.440.66(1.69%)
337Hubbell IncorporatedHUBB0.04%   484.43-1.10(-0.23%)
338Steel DynamicsSTLD0.04%   176.24-5.08(-2.80%)
339JabilJBL0.04%   241.47-1.67(-0.69%)
340American Water WorksAWK0.04%   130.610.90(0.69%)
341W. R. Berkley CorporationWRB0.04%   66.91-0.21(-0.32%)
342BiogenBIIB0.04%   172.681.09(0.63%)
343VeraltoVLTO0.04%   101.490.18(0.18%)
344PPG IndustriesPPG0.04%   112.23-0.06(-0.06%)
345AvalonBay CommunitiesAVB0.04%   177.58-1.19(-0.66%)
346Dollar TreeDLTR0.04%   126.43-2.49(-1.93%)
347Omnicom GroupOMC0.04%   79.830.03(0.04%)
348Charter CommunicationsCHTR0.04%   191.24-0.45(-0.23%)
349Cincinnati FinancialCINF0.04%   157.850.82(0.53%)
350ON SemiconductorON0.04%   60.94-1.04(-1.68%)
351Williams-SonomaWSM0.04%   204.680.18(0.09%)
352PulteGroupPHM0.04%   124.75-0.41(-0.33%)
353Broadridge Financial SolutionsBR0.04%   207.960.42(0.20%)
354LeidosLDOS0.04%   188.88-2.35(-1.23%)
355Devon EnergyDVN0.04%   38.43-0.21(-0.53%)
356Regions Financial CorporationRF0.04%   27.730.25(0.93%)
357General MillsGIS0.04%   44.620.05(0.12%)
358Texas Pacific Land CorporationTPL0.04%   343.76-3.18(-0.92%)
359Edison InternationalEIX0.04%   61.470.70(1.15%)
360KeyCorpKEY0.04%   21.320.22(1.03%)
361Equity ResidentialEQR0.04%   61.69-0.41(-0.65%)
362Waters CorporationWAT0.04%   392.25-0.06(-0.01%)
363VerisignVRSN0.04%   251.090.49(0.19%)
364T. Rowe PriceTROW0.04%   105.980.35(0.33%)
365Smurfit WestRockSW0.04%   43.930.13(0.29%)
366Lululemon AthleticaLULU0.04%   193.862.79(1.46%)
367Centene CorporationCNC0.04%   46.230.13(0.29%)
368International PaperIP0.04%   43.01-0.03(-0.08%)
369CorpayCPAY0.04%   323.703.18(0.99%)
370Darden RestaurantsDRI0.04%   195.38-10.79(-5.24%)
371Tyson FoodsTSN0.04%   63.461.80(2.91%)
372Albemarle CorporationALB0.04%   190.230.72(0.38%)
373LabCorpLH0.04%   266.53-0.13(-0.05%)
374Church & DwightCHD0.04%   91.74-0.69(-0.75%)
375Bunge GlobalBG0.03%   113.840.24(0.21%)
376Ralph Lauren CorporationRL0.03%   361.18-6.19(-1.68%)
377CMS EnergyCMS0.03%   71.420.72(1.02%)
378Southwest AirlinesLUV0.03%   41.92-0.03(-0.08%)
379Expeditors InternationalEXPD0.03%   158.92-0.29(-0.18%)
380Loews CorporationL0.03%   102.510.65(0.64%)
381Global PaymentsGPN0.03%   75.05-0.16(-0.22%)
382CoterraCTRA0.03%   27.470.05(0.18%)
383C.H. RobinsonCHRW0.03%   176.920.26(0.15%)
384NVR, Inc.NVR0.03%   7642.95-2.20(-0.03%)
385NiSourceNI0.03%   43.970.56(1.28%)
386AmcorAMCR0.03%   44.300.02(0.06%)
387Qnity ElectronicsQ0.03%   97.281.17(1.21%)
388Principal Financial GroupPFG0.03%   92.331.12(1.23%)
389Quest DiagnosticsDGX0.03%   182.101.08(0.60%)
390Packaging Corporation of AmericaPKG0.03%   224.22-1.17(-0.52%)
391IncyteINCY0.03%   102.550.56(0.55%)
392SBA CommunicationsSBAC0.03%   188.341.18(0.63%)
393Dow Inc.DOW0.03%   28.16-0.09(-0.31%)
394NetAppNTAP0.03%   98.961.54(1.58%)
395PTC Inc.PTC0.03%   164.152.01(1.24%)
396Genuine Parts CompanyGPC0.03%   139.832.20(1.60%)
397J.B. HuntJBHT0.03%   204.35-2.40(-1.16%)
398WeyerhaeuserWY0.03%   26.66-0.01(-0.05%)
399Snap-onSNA0.03%   369.240.14(0.04%)
400Insulet CorporationPODD0.03%   271.790.19(0.07%)
401International Flavors & FragrancesIFF0.03%   73.660.42(0.58%)
402Tyler TechnologiesTYL0.03%   438.003.24(0.74%)
403SupermicroSMCI0.03%   31.21-0.49(-1.55%)
404DuPontDD0.03%   44.400.26(0.58%)
405ModernaMRNA0.03%   47.11-1.60(-3.29%)
406HP Inc.HPQ0.03%   19.470.04(0.20%)
407Lennox InternationalLII0.03%   508.77-0.99(-0.19%)
408PentairPNR0.03%   107.930.38(0.35%)
409EvergyEVRG0.03%   76.380.69(0.91%)
410FortiveFTV0.03%   54.730.14(0.27%)
411Zimmer BiometZBH0.03%   87.140.54(0.62%)
412Alliant EnergyLNT0.03%   67.040.21(0.31%)
413West Pharmaceutical ServicesWST0.03%   238.662.00(0.85%)
414Trimble Inc.TRMB0.03%   71.350.16(0.22%)
415GartnerIT0.03%   233.601.84(0.80%)
416HologicHOLX0.03%   75.140.09(0.13%)
417TextronTXT0.03%   94.63-0.37(-0.39%)
418CDWCDW0.03%   127.571.57(1.24%)
419AptivAPTV0.03%   76.670.20(0.26%)
420Invitation HomesINVH0.03%   26.89-0.30(-1.09%)
421McCormick & CompanyMKC0.03%   61.140.35(0.58%)
422The Trade Desk, Inc.TTD0.03%   33.84-2.70(-7.40%)
423LyondellBasellLYB0.03%   50.72-0.27(-0.53%)
424Essex Property TrustESS0.03%   252.60-1.48(-0.58%)
425Jacobs SolutionsJ0.03%   136.70-1.19(-0.86%)
426Huntington Ingalls IndustriesHII0.03%   410.32-8.26(-1.97%)
427TKO Group HoldingsTKO0.03%   203.38-1.53(-0.74%)
428Cooper Companies (The)COO0.03%   80.90-0.39(-0.48%)
429Mid-America Apartment CommunitiesMAA0.03%   134.75-1.04(-0.77%)
430Gen DigitalGEN0.03%   25.520.11(0.41%)
431Fox Corporation (Class B)FOX0.02%   65.50-0.03(-0.05%)
432F5, Inc.FFIV0.02%   264.515.25(2.02%)
433Ball CorporationBALL0.02%   57.14-0.22(-0.39%)
434Fox Corporation (Class A)FOXA0.02%   72.69-0.19(-0.26%)
435ViatrisVTRS0.02%   13.14-0.07(-0.49%)
436Nordson CorporationNDSN0.02%   271.410.14(0.05%)
437Deckers BrandsDECK0.02%   101.471.49(1.49%)
438IDEX CorporationIEX0.02%   195.430.16(0.08%)
439Erie IndemnityERIE0.02%   277.711.86(0.67%)
440Avery DennisonAVY0.02%   187.700.27(0.14%)
441AllegionALLE0.02%   166.65-0.15(-0.09%)
442CF IndustriesCF0.02%   91.72-0.66(-0.71%)
443Kimco RealtyKIM0.02%   21.000.04(0.21%)
444MascoMAS0.02%   68.37-0.36(-0.52%)
445GoDaddyGDDY0.02%   104.971.27(1.23%)
446Akamai TechnologiesAKAM0.02%   98.393.31(3.48%)
447Best BuyBBY0.02%   66.82-0.23(-0.34%)
448Domino'sDPZ0.02%   413.031.53(0.37%)
449SolventumSOLV0.02%   79.550.64(0.81%)
450Everest GroupEG0.02%   326.182.61(0.81%)
451CloroxCLX0.02%   112.18-1.30(-1.15%)
452Hormel FoodsHRL0.02%   24.840.24(1.00%)
453Franklin ResourcesBEN0.02%   25.520.21(0.85%)
454Jack Henry & AssociatesJKHY0.02%   181.72-3.39(-1.83%)
455Paramount Skydance CorpPSKY0.02%   11.900.21(1.75%)
456RevvityRVTY0.02%   115.64-1.09(-0.93%)
457Builders FirstSourceBLDR0.02%   118.46-3.90(-3.19%)
458Regency CentersREG0.02%   71.400.27(0.38%)
459Host Hotels & ResortsHST0.02%   18.70-0.00(-0.03%)
460Universal Health ServicesUHS0.02%   205.140.05(0.02%)
461InvescoIVZ0.02%   28.680.28(0.97%)
462Stanley Black & DeckerSWK0.02%   81.71-0.77(-0.94%)
463Brown–FormanBF.B0.02%   27.32-0.25(-0.92%)
464HasbroHAS0.02%   89.290.61(0.68%)
465Healthpeak PropertiesDOC0.02%   17.82-0.25(-1.41%)
466Zebra TechnologiesZBRA0.02%   242.912.37(0.98%)
467UDR, Inc.UDR0.02%   37.01-0.71(-1.90%)
468EPAM SystemsEPAM0.02%   220.252.04(0.94%)
469Align TechnologyALGN0.02%   167.24-1.49(-0.88%)
470Wynn ResortsWYNN0.02%   114.581.03(0.91%)
471AssurantAIZ0.02%   234.240.85(0.36%)
472Camden Property TrustCPT0.02%   107.72-0.14(-0.13%)
473Pinnacle WestPNW0.02%   92.920.75(0.82%)
474DayforceDAY0.02%   69.420.00(0.01%)
475J.M. Smucker Company (The)SJM0.02%   103.510.98(0.96%)
476Globe LifeGL0.02%   137.661.16(0.85%)
477Charles River LaboratoriesCRL0.02%   221.041.43(0.65%)
478FactSetFDS0.02%   284.84-1.84(-0.64%)
479Bio-TechneTECH0.02%   67.59-0.57(-0.84%)
480AES CorporationAES0.02%   14.710.46(3.19%)
481Molina HealthcareMOH0.02%   200.71-1.18(-0.58%)
482BXP, Inc.BXP0.02%   64.64-0.84(-1.29%)
483Baxter InternationalBAX0.02%   19.70-0.14(-0.73%)
484News Corp (Class A)NWSA0.02%   26.79-0.04(-0.17%)
485A. O. SmithAOS0.02%   71.04-1.42(-1.96%)
486Alexandria Real Estate EquitiesARE0.02%   57.84-1.84(-3.09%)
487Pool CorporationPOOL0.02%   264.40-0.62(-0.23%)
488GeneracGNRC0.02%   165.88-7.13(-4.12%)
489Molson Coors Beverage CompanyTAP0.02%   49.23-0.12(-0.25%)
490Norwegian Cruise Line HoldingsNCLH0.02%   20.80-0.13(-0.65%)
491MGM ResortsMGM0.01%   33.96-0.07(-0.21%)
492Henry ScheinHSIC0.01%   77.460.25(0.32%)
493Mosaic Company (The)MOS0.01%   28.45-0.34(-1.16%)
494APA CorporationAPA0.01%   25.46-0.34(-1.30%)
495Skyworks SolutionsSWKS0.01%   59.580.62(1.05%)
496Federal Realty Investment TrustFRT0.01%   101.790.02(0.02%)
497Conagra BrandsCAG0.01%   17.950.45(2.54%)
498Campbell Soup CompanyCPB0.01%   27.060.27(0.99%)
499PaycomPAYC0.01%   146.63-5.66(-3.71%)
500DaVitaDVA0.01%   107.19-0.94(-0.86%)
501Match GroupMTCH0.01%   31.880.80(2.56%)
502Lamb WestonLW0.01%   43.900.18(0.41%)
503News Corp (Class B)NWS0.01%   30.92-0.18(-0.58%)
Stock Index ETFs
SPYS&P 500 ETFSPY  693.814.58(0.66%)
QQQNasdaq 100 ETFQQQ  626.934.21(0.68%)
DIADow Jones ETFDIA  494.013.08(0.63%)
Prices provided by Massive
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.91T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.