S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.20%	186.38	-1.29	(-0.69%)
2	Apple Inc.	AAPL	5.95%	254.45	6.41	(2.58%)
3	Microsoft	MSFT	5.59%	472.72	6.77	(1.45%)
4	Amazon	AMZN	4.06%	238.97	-0.19	(-0.08%)
5	Alphabet Inc. (Class A)	GOOGL	3.34%	335.48	7.55	(2.30%)
6	Alphabet Inc. (Class C)	GOOG	3.11%	335.90	7.47	(2.27%)
7	Meta Platforms	META	2.70%	673.88	15.12	(2.30%)
8	Broadcom	AVGO	2.47%	327.19	7.14	(2.23%)
9	Tesla, Inc.	TSLA	2.32%	438.39	-10.67	(-2.38%)
10	Berkshire Hathaway	BRK.B	1.65%	481.50	2.53	(0.53%)
11	Lilly (Eli)	LLY	1.51%	1063.26	-1.03	(-0.10%)
12	Walmart	WMT	1.49%	117.81	0.08	(0.06%)
13	JPMorgan Chase	JPM	1.29%	300.20	2.48	(0.83%)
14	Visa Inc.	V	1.00%	326.23	0.05	(0.02%)
15	ExxonMobil	XOM	0.90%	134.56	-0.41	(-0.30%)
16	Johnson & Johnson	JNJ	0.85%	220.76	0.62	(0.28%)
17	Oracle Corporation	ORCL	0.84%	184.91	7.75	(4.37%)
18	Mastercard	MA	0.75%	523.49	-1.25	(-0.24%)
19	Micron Technology	MU	0.70%	390.72	-8.93	(-2.23%)
20	Costco	COST	0.69%	978.76	-4.49	(-0.46%)
21	Advanced Micro Devices	AMD	0.66%	253.30	-6.38	(-2.46%)
22	Palantir Technologies	PLTR	0.64%	169.43	-0.17	(-0.10%)
23	AbbVie	ABBV	0.62%	220.27	1.01	(0.46%)
24	Home Depot (The)	HD	0.61%	385.96	2.19	(0.57%)
25	Bank of America	BAC	0.60%	52.05	0.33	(0.64%)
26	Netflix	NFLX	0.58%	86.00	-0.12	(-0.14%)
27	Procter & Gamble	PG	0.55%	148.64	-1.51	(-1.00%)
28	Chevron Corporation	CVX	0.53%	167.13	0.41	(0.25%)
29	UnitedHealth Group	UNH	0.51%	350.57	-5.69	(-1.60%)
30	Coca-Cola Company (The)	KO	0.50%	72.86	-0.02	(-0.02%)
31	GE Aerospace	GE	0.49%	293.91	0.04	(0.01%)
32	Cisco	CSCO	0.48%	76.90	2.31	(3.09%)
33	Caterpillar Inc.	CAT	0.47%	632.57	5.95	(0.95%)
34	Morgan Stanley	MS	0.46%	181.83	2.83	(1.58%)
35	Lam Research	LRCX	0.45%	223.25	5.31	(2.44%)
36	Goldman Sachs	GS	0.44%	929.69	10.81	(1.18%)
37	IBM	IBM	0.44%	295.67	3.23	(1.10%)
38	Philip Morris International	PM	0.43%	175.56	2.54	(1.47%)
39	Wells Fargo	WFC	0.43%	87.95	0.99	(1.14%)
40	Merck & Co.	MRK	0.42%	107.54	-0.64	(-0.59%)
41	RTX Corporation	RTX	0.42%	194.72	-1.21	(-0.62%)
42	Applied Materials	AMAT	0.40%	319.32	-3.06	(-0.95%)
43	American Express	AXP	0.40%	361.41	-0.28	(-0.08%)
44	Thermo Fisher Scientific	TMO	0.38%	630.80	4.82	(0.77%)
45	McDonald's	MCD	0.35%	311.12	1.87	(0.60%)
46	Salesforce	CRM	0.34%	230.43	2.38	(1.05%)
47	Intel	INTC	0.34%	42.84	-2.23	(-4.96%)
48	Linde plc	LIN	0.34%	453.77	2.20	(0.49%)
49	T-Mobile US	TMUS	0.33%	188.26	2.23	(1.20%)
50	KLA Corporation	KLAC	0.32%	1546.14	33.37	(2.21%)
51	Citigroup	C	0.32%	114.83	1.24	(1.09%)
52	PepsiCo	PEP	0.31%	144.78	0.20	(0.14%)
53	Walt Disney Company (The)	DIS	0.31%	111.53	0.55	(0.49%)
54	Boeing	BA	0.31%	250.44	-1.71	(-0.68%)
55	Amphenol	APH	0.30%	154.62	3.63	(2.41%)
56	Abbott Laboratories	ABT	0.30%	108.67	1.25	(1.17%)
57	Intuitive Surgical	ISRG	0.30%	531.00	7.01	(1.34%)
58	Amgen	AMGN	0.30%	348.38	3.63	(1.05%)
59	GE Vernova	GEV	0.29%	673.75	15.97	(2.43%)
60	Charles Schwab Corporation	SCHW	0.29%	102.78	0.60	(0.59%)
61	AppLovin Corporation	APP	0.29%	539.22	14.81	(2.82%)
62	Arista Networks	ANET	0.29%	144.18	7.84	(5.75%)
63	NextEra Energy	NEE	0.28%	85.62	0.81	(0.95%)
64	Texas Instruments	TXN	0.28%	195.80	2.49	(1.29%)
65	BlackRock	BLK	0.28%	1130.93	1.02	(0.09%)
66	Accenture	ACN	0.28%	281.81	0.74	(0.26%)
67	Uber	UBER	0.27%	82.84	0.53	(0.64%)
68	Gilead Sciences	GILD	0.27%	137.37	1.44	(1.06%)
69	Danaher Corporation	DHR	0.27%	237.08	2.07	(0.88%)
70	Verizon	VZ	0.27%	39.67	0.15	(0.38%)
71	AT&T	T	0.27%	23.54	-0.05	(-0.23%)
72	TJX Companies	TJX	0.26%	148.96	-4.28	(-2.79%)
73	Qualcomm	QCOM	0.26%	154.67	-1.15	(-0.74%)
74	Booking Holdings	BKNG	0.26%	5114.08	15.58	(0.31%)
75	S&P Global	SPGI	0.26%	535.12	1.51	(0.28%)
76	Intuit	INTU	0.25%	564.90	0.94	(0.17%)
77	Lowe's	LOW	0.25%	276.24	-0.49	(-0.18%)
78	Analog Devices	ADI	0.24%	304.67	-0.93	(-0.30%)
79	Pfizer	PFE	0.23%	25.86	0.21	(0.84%)
80	ServiceNow	NOW	0.23%	136.21	3.10	(2.33%)
81	Newmont	NEM	0.22%	129.07	4.76	(3.83%)
82	Honeywell	HON	0.22%	220.27	-1.19	(-0.54%)
83	Deere & Company	DE	0.22%	514.51	0.08	(0.02%)
84	Boston Scientific	BSX	0.22%	93.70	1.19	(1.29%)
85	Capital One	COF	0.22%	219.96	2.66	(1.22%)
86	Stryker Corporation	SYK	0.22%	357.10	2.06	(0.58%)
87	Union Pacific Corporation	UNP	0.22%	230.23	0.58	(0.25%)
88	Lockheed Martin	LMT	0.21%	581.32	-9.50	(-1.61%)
89	Medtronic	MDT	0.21%	101.94	1.06	(1.05%)
90	Eaton Corporation	ETN	0.21%	331.88	0.66	(0.20%)
91	Palo Alto Networks	PANW	0.20%	184.83	4.65	(2.58%)
92	Welltower	WELL	0.20%	183.19	-0.49	(-0.26%)
93	Adobe Inc.	ADBE	0.20%	306.14	5.07	(1.69%)
94	ConocoPhillips	COP	0.19%	98.45	0.10	(0.10%)
95	Progressive Corporation	PGR	0.19%	206.91	0.88	(0.43%)
96	Vertex Pharmaceuticals	VRTX	0.19%	477.03	8.62	(1.84%)
97	Chubb Limited	CB	0.19%	302.57	1.66	(0.55%)
98	CrowdStrike	CRWD	0.19%	468.09	15.60	(3.45%)
99	Prologis	PLD	0.19%	126.89	-0.26	(-0.21%)
100	Parker Hannifin	PH	0.19%	933.05	5.06	(0.55%)
101	Blackstone Inc.	BX	0.19%	150.69	0.21	(0.14%)
102	Bristol Myers Squibb	BMY	0.18%	54.78	0.13	(0.25%)
103	Starbucks	SBUX	0.17%	96.52	-1.10	(-1.12%)
104	HCA Healthcare	HCA	0.17%	475.87	4.99	(1.06%)
105	Comcast	CMCSA	0.17%	29.43	0.13	(0.43%)
106	KKR	KKR	0.17%	118.47	-2.78	(-2.30%)
107	CVS Health	CVS	0.17%	83.13	0.12	(0.15%)
108	Altria	MO	0.17%	62.74	0.84	(1.35%)
109	Automatic Data Processing	ADP	0.17%	257.08	-0.79	(-0.31%)
110	Constellation Energy	CEG	0.16%	285.96	-3.10	(-1.07%)
111	CME Group	CME	0.16%	283.64	0.90	(0.32%)
112	McKesson Corporation	MCK	0.16%	825.74	5.51	(0.67%)
113	Intercontinental Exchange	ICE	0.16%	174.47	1.54	(0.89%)
114	General Dynamics	GD	0.16%	361.20	-2.07	(-0.57%)
115	Southern Company	SO	0.15%	88.22	0.68	(0.78%)
116	Robinhood Markets, Inc.	HOOD	0.15%	107.94	0.95	(0.89%)
117	Nike, Inc.	NKE	0.15%	65.35	0.31	(0.48%)
118	Synopsys	SNPS	0.15%	501.99	0.60	(0.12%)
119	Northrop Grumman	NOC	0.15%	662.98	-9.97	(-1.48%)
120	Moody's Corporation	MCO	0.15%	526.09	2.05	(0.39%)
121	Duke Energy	DUK	0.15%	118.92	1.49	(1.27%)
122	Waste Management	WM	0.15%	228.96	-0.27	(-0.12%)
123	United Parcel Service	UPS	0.14%	107.38	-0.60	(-0.56%)
124	DoorDash	DASH	0.14%	211.06	3.83	(1.85%)
125	Freeport-McMoRan	FCX	0.14%	63.21	2.80	(4.63%)
126	Marsh & McLennan Companies, Inc.	MRSH	0.14%	183.77	0.61	(0.33%)
127	PNC Financial Services	PNC	0.14%	220.41	1.02	(0.46%)
128	Cadence Design Systems	CDNS	0.14%	322.25	3.93	(1.23%)
129	Trane Technologies	TT	0.14%	391.55	5.33	(1.38%)
130	Howmet Aerospace	HWM	0.14%	215.46	0.57	(0.26%)
131	U.S. Bancorp	USB	0.14%	55.59	0.12	(0.21%)
132	Sherwin-Williams	SHW	0.14%	347.97	-0.55	(-0.16%)
133	O'Reilly Auto Parts	ORLY	0.14%	100.57	1.34	(1.35%)
134	3M	MMM	0.13%	159.85	-2.83	(-1.74%)
135	American Tower	AMT	0.13%	180.52	1.77	(0.99%)
136	Marriott International	MAR	0.13%	314.35	-5.35	(-1.67%)
137	Emerson Electric	EMR	0.13%	148.72	1.04	(0.70%)
138	Western Digital	WDC	0.13%	243.56	7.17	(3.03%)
139	Elevance Health	ELV	0.13%	373.92	2.86	(0.77%)
140	CRH plc	CRH	0.13%	123.21	0.37	(0.30%)
141	BNY Mellon	BK	0.13%	118.77	1.16	(0.98%)
142	Corning Inc.	GLW	0.13%	95.19	1.89	(2.03%)
143	Airbnb	ABNB	0.13%	133.38	1.23	(0.93%)
144	TransDigm Group	TDG	0.13%	1430.44	11.25	(0.79%)
145	Ecolab	ECL	0.13%	283.54	1.64	(0.58%)
146	Monster Beverage	MNST	0.13%	82.19	0.19	(0.23%)
147	Regeneron Pharmaceuticals	REGN	0.13%	761.75	8.20	(1.09%)
148	Royal Caribbean Group	RCL	0.13%	291.79	5.68	(1.99%)
149	Seagate Technology	STX	0.13%	364.05	17.95	(5.19%)
150	Equinix	EQIX	0.13%	805.68	14.41	(1.82%)
151	Williams Companies	WMB	0.13%	64.42	-0.53	(-0.82%)
152	Cummins	CMI	0.12%	568.30	-3.48	(-0.61%)
153	Dell Technologies	DELL	0.12%	116.94	1.51	(1.31%)
154	Cintas	CTAS	0.12%	193.49	0.53	(0.27%)
155	Apollo Global Management	APO	0.12%	131.53	-4.78	(-3.51%)
156	Mondelez International	MDLZ	0.12%	58.23	-0.16	(-0.28%)
157	Illinois Tool Works	ITW	0.12%	257.88	-0.38	(-0.15%)
158	Cigna	CI	0.12%	279.94	0.75	(0.27%)
159	Schlumberger	SLB	0.12%	49.73	0.58	(1.17%)
160	General Motors	GM	0.12%	79.36	-0.32	(-0.40%)
161	Aon	AON	0.12%	338.89	0.20	(0.06%)
162	FedEx	FDX	0.11%	303.89	-0.32	(-0.11%)
163	Johnson Controls	JCI	0.11%	115.36	1.77	(1.56%)
164	Sandisk Corporation	SNDK	0.11%	480.22	6.39	(1.35%)
165	Quanta Services	PWR	0.11%	471.43	2.67	(0.57%)
166	Warner Bros. Discovery	WBD	0.11%	28.33	-0.25	(-0.86%)
167	CSX Corporation	CSX	0.11%	37.55	0.91	(2.49%)
168	Cencora	COR	0.11%	354.58	1.10	(0.31%)
169	Colgate-Palmolive	CL	0.11%	85.26	-1.40	(-1.62%)
170	Hilton Worldwide	HLT	0.11%	293.84	-4.27	(-1.43%)
171	Carvana Co.	CVNA	0.11%	481.81	8.50	(1.80%)
172	Republic Services	RSG	0.11%	217.81	0.19	(0.09%)
173	Motorola Solutions	MSI	0.11%	401.33	-0.33	(-0.08%)
174	TE Connectivity	TEL	0.11%	227.25	3.41	(1.53%)
175	L3Harris	LHX	0.11%	353.27	-1.46	(-0.41%)
176	Arthur J. Gallagher & Co.	AJG	0.10%	253.09	-0.13	(-0.05%)
177	Kinder Morgan	KMI	0.10%	29.16	-0.41	(-1.40%)
178	Norfolk Southern Railway	NSC	0.10%	287.48	0.07	(0.02%)
179	Paccar	PCAR	0.10%	121.41	-0.59	(-0.48%)
180	Truist Financial	TFC	0.10%	49.94	0.37	(0.74%)
181	American Electric Power	AEP	0.10%	117.76	1.13	(0.97%)
182	AutoZone	AZO	0.10%	3786.49	86.49	(2.34%)
183	Fortinet	FTNT	0.10%	82.55	0.91	(1.11%)
184	Travelers Companies (The)	TRV	0.10%	280.14	2.42	(0.87%)
185	Ross Stores	ROST	0.10%	187.07	-1.48	(-0.78%)
186	Simon Property Group	SPG	0.10%	184.72	-0.00	(-0.00%)
187	Air Products	APD	0.09%	263.60	2.25	(0.86%)
188	United Rentals	URI	0.09%	914.79	-4.24	(-0.46%)
189	NXP Semiconductors	NXPI	0.09%	230.98	-1.50	(-0.64%)
190	EOG Resources	EOG	0.09%	106.84	-1.48	(-1.37%)
191	Becton Dickinson	BDX	0.09%	203.06	1.27	(0.63%)
192	Coinbase Global	COIN	0.09%	214.10	-2.85	(-1.31%)
193	Autodesk	ADSK	0.09%	271.60	1.60	(0.59%)
194	Aflac	AFL	0.09%	108.31	1.22	(1.14%)
195	Phillips 66	PSX	0.09%	140.60	-0.94	(-0.66%)
196	Nasdaq, Inc.	NDAQ	0.09%	98.91	0.86	(0.88%)
197	Sempra	SRE	0.09%	86.50	0.56	(0.65%)
198	Idexx Laboratories	IDXX	0.09%	699.23	5.38	(0.78%)
199	Digital Realty	DLR	0.09%	162.30	3.14	(1.98%)
200	Valero Energy	VLO	0.09%	182.75	-4.34	(-2.32%)
201	Realty Income	O	0.09%	60.43	-0.31	(-0.51%)
202	Baker Hughes	BKR	0.09%	55.97	2.05	(3.79%)
203	Zoetis	ZTS	0.09%	123.92	-0.13	(-0.10%)
204	Vistra Corp.	VST	0.09%	161.00	0.88	(0.55%)
205	Ford Motor Company	F	0.09%	13.43	-0.13	(-1.00%)
206	PayPal	PYPL	0.08%	56.82	0.20	(0.35%)
207	Chipotle Mexican Grill	CMG	0.08%	39.65	-1.22	(-2.99%)
208	Marathon Petroleum	MPC	0.08%	173.03	-2.35	(-1.34%)
209	Dominion Energy	D	0.08%	60.48	0.88	(1.48%)
210	Electronic Arts	EA	0.08%	204.21	0.21	(0.10%)
211	Allstate	ALL	0.08%	195.04	1.39	(0.72%)
212	Monolithic Power Systems	MPWR	0.08%	1061.19	-2.55	(-0.24%)
213	Workday, Inc.	WDAY	0.08%	191.97	2.71	(1.43%)
214	MetLife	MET	0.08%	76.55	0.73	(0.97%)
215	CBRE Group	CBRE	0.08%	169.46	0.23	(0.13%)
216	Ametek	AME	0.08%	218.80	-1.94	(-0.88%)
217	W. W. Grainger	GWW	0.08%	1055.45	-2.41	(-0.23%)
218	Cardinal Health	CAH	0.08%	210.97	2.64	(1.27%)
219	Fastenal	FAST	0.08%	43.42	-0.47	(-1.06%)
220	Public Storage	PSA	0.08%	279.23	-3.40	(-1.20%)
221	Corteva	CTVA	0.08%	72.48	0.78	(1.09%)
222	Edwards Lifesciences	EW	0.08%	84.16	0.50	(0.60%)
223	Axon Enterprise	AXON	0.08%	610.13	-3.01	(-0.49%)
224	ONEOK	OKE	0.08%	76.87	-1.13	(-1.45%)
225	Carrier Global	CARR	0.08%	56.87	-0.43	(-0.74%)
226	Datadog	DDOG	0.08%	136.40	6.27	(4.82%)
227	Rockwell Automation	ROK	0.07%	419.32	1.48	(0.35%)
228	Target Corporation	TGT	0.07%	104.03	-4.07	(-3.77%)
229	Ameriprise Financial	AMP	0.07%	498.60	2.00	(0.40%)
230	Take-Two Interactive	TTWO	0.07%	246.72	1.00	(0.40%)
231	Exelon	EXC	0.07%	44.33	0.27	(0.62%)
232	Xcel Energy	XEL	0.07%	75.52	0.50	(0.67%)
233	MSCI	MSCI	0.07%	593.48	3.72	(0.63%)
234	Delta Air Lines	DAL	0.07%	67.66	-0.30	(-0.44%)
235	Roper Technologies	ROP	0.07%	408.65	1.04	(0.26%)
236	Diamondback Energy	FANG	0.07%	152.08	-1.94	(-1.26%)
237	D. R. Horton	DHI	0.07%	150.16	-0.35	(-0.23%)
238	Occidental Petroleum	OXY	0.07%	43.98	-0.13	(-0.28%)
239	eBay	EBAY	0.07%	94.82	1.21	(1.29%)
240	Yum! Brands	YUM	0.07%	152.72	-0.25	(-0.16%)
241	Entergy	ETR	0.07%	94.63	1.44	(1.55%)
242	Estée Lauder Companies (The)	EL	0.07%	117.18	-0.51	(-0.43%)
243	Cognizant	CTSH	0.07%	85.45	1.27	(1.51%)
244	Las Vegas Sands	LVS	0.07%	60.94	0.99	(1.64%)
245	Nucor	NUE	0.07%	179.56	-2.09	(-1.15%)
246	Targa Resources	TRGP	0.07%	190.81	-0.69	(-0.36%)
247	IQVIA	IQV	0.06%	238.01	2.70	(1.15%)
248	Block, Inc.	XYZ	0.06%	66.50	-0.33	(-0.50%)
249	Kroger	KR	0.06%	63.67	-0.58	(-0.90%)
250	Copart	CPRT	0.06%	41.34	-0.05	(-0.13%)
251	Microchip Technology	MCHP	0.06%	74.05	-0.66	(-0.88%)
252	American International Group	AIG	0.06%	73.80	1.48	(2.05%)
253	Comfort Systems USA, Inc.	FIX	0.06%	1126.87	5.42	(0.48%)
254	Garmin	GRMN	0.06%	206.19	0.02	(0.01%)
255	Vulcan Materials Company	VMC	0.06%	299.37	-0.70	(-0.23%)
256	Public Service Enterprise Group	PEG	0.06%	79.18	0.90	(1.15%)
257	Wabtec	WAB	0.06%	230.51	0.40	(0.18%)
258	Martin Marietta Materials	MLM	0.06%	648.36	-1.12	(-0.17%)
259	Agilent Technologies	A	0.06%	135.88	0.83	(0.62%)
260	Hershey Company (The)	HSY	0.06%	189.31	-1.88	(-0.99%)
261	Crown Castle	CCI	0.06%	87.48	0.88	(1.02%)
262	Prudential Financial	PRU	0.06%	108.57	0.88	(0.81%)
263	Paychex	PAYX	0.06%	105.67	-0.96	(-0.90%)
264	Consolidated Edison	ED	0.06%	104.64	0.77	(0.74%)
265	Keurig Dr Pepper	KDP	0.06%	27.61	-0.15	(-0.52%)
266	Carnival	CCL	0.06%	28.45	-0.10	(-0.33%)
267	ResMed	RMD	0.06%	255.84	3.46	(1.37%)
268	Keysight Technologies	KEYS	0.06%	214.65	1.71	(0.80%)
269	GE HealthCare	GEHC	0.06%	80.75	0.98	(1.23%)
270	Fair Isaac	FICO	0.06%	1537.88	-6.81	(-0.44%)
271	Teradyne	TER	0.06%	232.28	3.09	(1.35%)
272	Sysco	SYY	0.06%	75.78	-0.43	(-0.57%)
273	Hartford (The)	HIG	0.06%	130.06	1.44	(1.12%)
274	Old Dominion	ODFL	0.06%	173.10	-1.20	(-0.69%)
275	Fiserv, Inc.	FISV	0.06%	67.13	-0.43	(-0.64%)
276	Ventas	VTR	0.06%	76.28	-0.71	(-0.92%)
277	WEC Energy Group	WEC	0.06%	109.55	0.45	(0.41%)
278	State Street Corporation	STT	0.06%	127.39	1.30	(1.03%)
279	EQT Corporation	EQT	0.06%	56.82	1.30	(2.34%)
280	Otis Worldwide	OTIS	0.06%	90.33	-0.65	(-0.72%)
281	United Airlines Holdings	UAL	0.06%	107.23	-0.51	(-0.47%)
282	Xylem Inc.	XYL	0.06%	142.39	1.16	(0.82%)
283	Ingersoll Rand	IR	0.05%	86.61	-0.60	(-0.69%)
284	Live Nation Entertainment	LYV	0.05%	146.79	-0.18	(-0.12%)
285	Arch Capital Group	ACGL	0.05%	93.39	0.43	(0.46%)
286	Interactive Brokers Group	IBKR	0.05%	75.97	-1.61	(-2.08%)
287	Kenvue	KVUE	0.05%	17.63	-0.18	(-0.98%)
288	Kimberly-Clark	KMB	0.05%	101.63	-0.60	(-0.58%)
289	PG&E Corporation	PCG	0.05%	15.26	0.31	(2.04%)
290	Raymond James Financial	RJF	0.05%	169.06	0.03	(0.02%)
291	Fifth Third Bancorp	FITB	0.05%	50.37	-0.38	(-0.74%)
292	Ares Management Corporation	ARES	0.05%	150.91	-4.98	(-3.20%)
293	Expedia Group	EXPE	0.05%	270.39	-0.75	(-0.28%)
294	Dollar General	DG	0.05%	150.33	3.41	(2.32%)
295	M&T Bank	MTB	0.05%	214.97	1.15	(0.54%)
296	Archer Daniels Midland	ADM	0.05%	67.42	-0.09	(-0.13%)
297	Humana	HUM	0.05%	263.64	-2.86	(-1.07%)
298	EMCOR Group, Inc.	EME	0.05%	703.71	9.50	(1.37%)
299	Fidelity National Information Services	FIS	0.05%	59.61	-0.89	(-1.47%)
300	Willis Towers Watson	WTW	0.05%	321.69	-1.13	(-0.35%)
301	Vici Properties	VICI	0.05%	28.55	0.02	(0.05%)
302	Verisk Analytics	VRSK	0.05%	218.05	0.01	(0.01%)
303	Rollins, Inc.	ROL	0.05%	63.08	0.17	(0.27%)
304	Extra Space Storage	EXR	0.05%	140.34	-1.18	(-0.83%)
305	Ulta Beauty	ULTA	0.05%	667.79	-18.33	(-2.67%)
306	Tractor Supply	TSCO	0.05%	55.39	0.70	(1.28%)
307	Mettler Toledo	MTD	0.05%	1425.84	19.48	(1.39%)
308	Halliburton	HAL	0.05%	34.15	0.20	(0.57%)
309	NRG Energy	NRG	0.05%	149.94	0.64	(0.43%)
310	Dexcom	DXCM	0.05%	73.40	0.54	(0.74%)
311	Teledyne Technologies	TDY	0.05%	608.15	-2.50	(-0.41%)
312	Hewlett Packard Enterprise	HPE	0.05%	21.32	0.27	(1.26%)
313	Dover Corporation	DOV	0.05%	206.78	0.07	(0.04%)
314	CoStar Group	CSGP	0.04%	66.46	0.86	(1.31%)
315	DTE Energy	DTE	0.04%	135.43	1.10	(0.82%)
316	Cboe Global Markets	CBOE	0.04%	268.18	-8.21	(-2.97%)
317	Constellation Brands	STZ	0.04%	160.68	1.90	(1.20%)
318	Ameren	AEE	0.04%	102.95	0.63	(0.61%)
319	Iron Mountain	IRM	0.04%	94.10	0.51	(0.54%)
320	Northern Trust	NTRS	0.04%	149.13	0.50	(0.34%)
321	Kraft Heinz	KHC	0.04%	23.46	0.27	(1.14%)
322	Synchrony Financial	SYF	0.04%	76.37	-0.24	(-0.32%)
323	Lennar	LEN	0.04%	110.79	-1.05	(-0.94%)
324	Atmos Energy	ATO	0.04%	168.00	2.66	(1.61%)
325	Expand Energy	EXE	0.04%	113.66	4.17	(3.80%)
326	Brown & Brown	BRO	0.04%	79.28	0.10	(0.13%)
327	Huntington Bancshares	HBAN	0.04%	17.23	-0.12	(-0.66%)
328	PPL Corporation	PPL	0.04%	36.40	0.19	(0.51%)
329	FirstEnergy	FE	0.04%	46.58	0.02	(0.05%)
330	Citizens Financial Group	CFG	0.04%	62.27	-0.37	(-0.58%)
331	First Solar	FSLR	0.04%	248.79	6.64	(2.74%)
332	Eversource Energy	ES	0.04%	70.21	0.63	(0.91%)
333	Equifax	EFX	0.04%	214.36	4.62	(2.20%)
334	Tapestry, Inc.	TPR	0.04%	126.51	-3.53	(-2.71%)
335	Steris	STE	0.04%	263.05	3.53	(1.36%)
336	Hubbell Incorporated	HUBB	0.04%	484.51	-1.02	(-0.21%)
337	Steel Dynamics	STLD	0.04%	176.19	-5.13	(-2.83%)
338	CenterPoint Energy	CNP	0.04%	39.37	0.59	(1.53%)
339	Jabil	JBL	0.04%	241.71	-1.43	(-0.59%)
340	American Water Works	AWK	0.04%	130.64	0.93	(0.72%)
341	Biogen	BIIB	0.04%	173.09	1.50	(0.87%)
342	W. R. Berkley Corporation	WRB	0.04%	66.70	-0.42	(-0.62%)
343	Dollar Tree	DLTR	0.04%	126.92	-2.00	(-1.55%)
344	PPG Industries	PPG	0.04%	112.33	0.04	(0.03%)
345	AvalonBay Communities	AVB	0.04%	177.50	-1.27	(-0.71%)
346	Omnicom Group	OMC	0.04%	79.77	-0.02	(-0.03%)
347	Veralto	VLTO	0.04%	100.94	-0.37	(-0.36%)
348	Charter Communications	CHTR	0.04%	192.14	0.45	(0.24%)
349	Cincinnati Financial	CINF	0.04%	157.97	0.94	(0.60%)
350	ON Semiconductor	ON	0.04%	60.75	-1.23	(-1.99%)
351	PulteGroup	PHM	0.04%	125.04	-0.12	(-0.10%)
352	Williams-Sonoma	WSM	0.04%	204.11	-0.39	(-0.19%)
353	Broadridge Financial Solutions	BR	0.04%	207.49	-0.05	(-0.03%)
354	Devon Energy	DVN	0.04%	38.44	-0.20	(-0.53%)
355	Regions Financial Corporation	RF	0.04%	27.57	0.09	(0.35%)
356	Leidos	LDOS	0.04%	186.94	-4.29	(-2.25%)
357	Edison International	EIX	0.04%	61.61	0.84	(1.38%)
358	General Mills	GIS	0.04%	44.38	-0.18	(-0.39%)
359	Texas Pacific Land Corporation	TPL	0.04%	342.85	-4.09	(-1.18%)
360	Equity Residential	EQR	0.04%	61.62	-0.47	(-0.75%)
361	Waters Corporation	WAT	0.04%	393.45	1.14	(0.29%)
362	KeyCorp	KEY	0.04%	21.14	0.04	(0.17%)
363	Verisign	VRSN	0.04%	251.23	0.63	(0.25%)
364	Smurfit WestRock	SW	0.04%	44.41	0.61	(1.40%)
365	T. Rowe Price	TROW	0.04%	105.88	0.25	(0.24%)
366	International Paper	IP	0.04%	43.44	0.40	(0.93%)
367	Centene Corporation	CNC	0.04%	46.46	0.37	(0.80%)
368	Lululemon Athletica	LULU	0.04%	194.15	3.08	(1.61%)
369	Corpay	CPAY	0.04%	324.74	4.22	(1.32%)
370	Darden Restaurants	DRI	0.04%	196.65	-9.52	(-4.62%)
371	Albemarle Corporation	ALB	0.04%	190.36	0.85	(0.45%)
372	Tyson Foods	TSN	0.04%	63.44	1.78	(2.89%)
373	Church & Dwight	CHD	0.04%	92.02	-0.42	(-0.45%)
374	LabCorp	LH	0.04%	266.19	-0.47	(-0.18%)
375	Bunge Global	BG	0.03%	113.69	0.09	(0.07%)
376	Ralph Lauren Corporation	RL	0.03%	360.78	-6.59	(-1.79%)
377	CMS Energy	CMS	0.03%	71.17	0.47	(0.67%)
378	Southwest Airlines	LUV	0.03%	41.83	-0.12	(-0.29%)
379	Expeditors International	EXPD	0.03%	158.72	-0.49	(-0.31%)
380	Loews Corporation	L	0.03%	102.33	0.47	(0.47%)
381	Global Payments	GPN	0.03%	75.50	0.29	(0.38%)
382	Coterra	CTRA	0.03%	27.61	0.18	(0.67%)
383	NVR, Inc.	NVR	0.03%	7664.45	19.30	(0.25%)
384	C.H. Robinson	CHRW	0.03%	177.13	0.47	(0.26%)
385	NiSource	NI	0.03%	43.80	0.39	(0.91%)
386	Amcor	AMCR	0.03%	44.40	0.12	(0.26%)
387	Qnity Electronics	Q	0.03%	97.63	1.52	(1.58%)
388	Principal Financial Group	PFG	0.03%	92.38	1.17	(1.28%)
389	Incyte	INCY	0.03%	103.18	1.19	(1.17%)
390	Packaging Corporation of America	PKG	0.03%	224.97	-0.42	(-0.19%)
391	Quest Diagnostics	DGX	0.03%	181.88	0.85	(0.47%)
392	Dow Inc.	DOW	0.03%	28.40	0.15	(0.52%)
393	SBA Communications	SBAC	0.03%	188.92	1.76	(0.94%)
394	NetApp	NTAP	0.03%	99.29	1.87	(1.92%)
395	PTC Inc.	PTC	0.03%	163.44	1.30	(0.80%)
396	Genuine Parts Company	GPC	0.03%	139.38	1.75	(1.27%)
397	J.B. Hunt	JBHT	0.03%	204.28	-2.47	(-1.19%)
398	Weyerhaeuser	WY	0.03%	26.70	0.03	(0.13%)
399	Insulet Corporation	PODD	0.03%	272.38	0.78	(0.29%)
400	Snap-on	SNA	0.03%	367.81	-1.29	(-0.35%)
401	Tyler Technologies	TYL	0.03%	439.55	4.79	(1.10%)
402	International Flavors & Fragrances	IFF	0.03%	73.74	0.51	(0.70%)
403	Supermicro	SMCI	0.03%	31.30	-0.40	(-1.28%)
404	DuPont	DD	0.03%	44.44	0.30	(0.67%)
405	Moderna	MRNA	0.03%	47.00	-1.71	(-3.50%)
406	HP Inc.	HPQ	0.03%	19.52	0.09	(0.44%)
407	Lennox International	LII	0.03%	506.69	-3.07	(-0.60%)
408	Pentair	PNR	0.03%	107.69	0.14	(0.13%)
409	Evergy	EVRG	0.03%	76.22	0.53	(0.71%)
410	Fortive	FTV	0.03%	54.65	0.05	(0.10%)
411	Zimmer Biomet	ZBH	0.03%	86.86	0.26	(0.29%)
412	Alliant Energy	LNT	0.03%	66.82	-0.01	(-0.01%)
413	West Pharmaceutical Services	WST	0.03%	238.24	1.58	(0.67%)
414	Trimble Inc.	TRMB	0.03%	71.22	0.03	(0.04%)
415	Gartner	IT	0.03%	233.72	1.96	(0.84%)
416	Hologic	HOLX	0.03%	75.16	0.11	(0.14%)
417	Textron	TXT	0.03%	94.56	-0.44	(-0.47%)
418	CDW	CDW	0.03%	127.49	1.49	(1.18%)
419	Aptiv	APTV	0.03%	76.59	0.13	(0.16%)
420	Invitation Homes	INVH	0.03%	26.96	-0.23	(-0.83%)
421	The Trade Desk, Inc.	TTD	0.03%	34.04	-2.51	(-6.87%)
422	LyondellBasell	LYB	0.03%	51.03	0.04	(0.07%)
423	McCormick & Company	MKC	0.03%	60.98	0.19	(0.31%)
424	Essex Property Trust	ESS	0.03%	252.06	-2.03	(-0.80%)
425	Jacobs Solutions	J	0.03%	136.40	-1.49	(-1.08%)
426	Huntington Ingalls Industries	HII	0.03%	408.63	-9.95	(-2.38%)
427	TKO Group Holdings	TKO	0.03%	202.31	-2.60	(-1.27%)
428	Cooper Companies (The)	COO	0.03%	81.05	-0.24	(-0.29%)
429	Gen Digital	GEN	0.03%	25.70	0.29	(1.12%)
430	Mid-America Apartment Communities	MAA	0.03%	134.85	-0.94	(-0.69%)
431	F5, Inc.	FFIV	0.02%	266.09	6.83	(2.63%)
432	Fox Corporation (Class B)	FOX	0.02%	65.50	-0.03	(-0.05%)
433	Ball Corporation	BALL	0.02%	57.16	-0.20	(-0.34%)
434	Viatris	VTRS	0.02%	13.18	-0.04	(-0.26%)
435	Fox Corporation (Class A)	FOXA	0.02%	72.72	-0.16	(-0.21%)
436	Nordson Corporation	NDSN	0.02%	270.15	-1.12	(-0.41%)
437	Deckers Brands	DECK	0.02%	101.48	1.50	(1.50%)
438	IDEX Corporation	IEX	0.02%	194.75	-0.52	(-0.26%)
439	Erie Indemnity	ERIE	0.02%	277.68	1.82	(0.66%)
440	Avery Dennison	AVY	0.02%	187.76	0.33	(0.18%)
441	Allegion	ALLE	0.02%	166.06	-0.75	(-0.45%)
442	CF Industries	CF	0.02%	91.49	-0.89	(-0.97%)
443	GoDaddy	GDDY	0.02%	105.16	1.46	(1.41%)
444	Masco	MAS	0.02%	68.24	-0.49	(-0.71%)
445	Kimco Realty	KIM	0.02%	20.89	-0.07	(-0.36%)
446	Akamai Technologies	AKAM	0.02%	98.21	3.13	(3.29%)
447	Best Buy	BBY	0.02%	66.78	-0.27	(-0.40%)
448	Domino's	DPZ	0.02%	410.87	-0.63	(-0.15%)
449	Solventum	SOLV	0.02%	79.77	0.86	(1.08%)
450	Clorox	CLX	0.02%	112.66	-0.82	(-0.72%)
451	Everest Group	EG	0.02%	325.48	1.91	(0.59%)
452	Hormel Foods	HRL	0.02%	24.80	0.20	(0.83%)
453	Jack Henry & Associates	JKHY	0.02%	184.67	-0.44	(-0.24%)
454	Franklin Resources	BEN	0.02%	25.52	0.21	(0.83%)
455	Builders FirstSource	BLDR	0.02%	119.19	-3.17	(-2.59%)
456	Paramount Skydance Corp	PSKY	0.02%	11.87	0.17	(1.41%)
457	Revvity	RVTY	0.02%	115.44	-1.30	(-1.11%)
458	Regency Centers	REG	0.02%	71.00	-0.14	(-0.20%)
459	Universal Health Services	UHS	0.02%	205.19	0.10	(0.05%)
460	Host Hotels & Resorts	HST	0.02%	18.63	-0.07	(-0.40%)
461	Invesco	IVZ	0.02%	28.55	0.16	(0.55%)
462	Brown–Forman	BF.B	0.02%	27.41	-0.16	(-0.56%)
463	Stanley Black & Decker	SWK	0.02%	81.69	-0.79	(-0.96%)
464	Hasbro	HAS	0.02%	89.17	0.49	(0.55%)
465	Healthpeak Properties	DOC	0.02%	17.77	-0.30	(-1.69%)
466	Zebra Technologies	ZBRA	0.02%	242.69	2.16	(0.90%)
467	UDR, Inc.	UDR	0.02%	36.99	-0.73	(-1.92%)
468	EPAM Systems	EPAM	0.02%	220.04	1.83	(0.84%)
469	Align Technology	ALGN	0.02%	167.62	-1.11	(-0.66%)
470	Wynn Resorts	WYNN	0.02%	114.48	0.93	(0.82%)
471	Assurant	AIZ	0.02%	234.00	0.61	(0.26%)
472	Camden Property Trust	CPT	0.02%	107.51	-0.35	(-0.33%)
473	Dayforce	DAY	0.02%	69.42	0.00	(0.01%)
474	Pinnacle West	PNW	0.02%	92.71	0.54	(0.58%)
475	J.M. Smucker Company (The)	SJM	0.02%	103.64	1.11	(1.08%)
476	Globe Life	GL	0.02%	137.84	1.34	(0.98%)
477	Charles River Laboratories	CRL	0.02%	220.57	0.96	(0.44%)
478	FactSet	FDS	0.02%	284.99	-1.69	(-0.59%)
479	Bio-Techne	TECH	0.02%	67.64	-0.52	(-0.77%)
480	AES Corporation	AES	0.02%	14.77	0.52	(3.61%)
481	Molina Healthcare	MOH	0.02%	201.29	-0.60	(-0.30%)
482	BXP, Inc.	BXP	0.02%	64.83	-0.66	(-1.02%)
483	Baxter International	BAX	0.02%	19.86	0.02	(0.13%)
484	Alexandria Real Estate Equities	ARE	0.02%	58.24	-1.45	(-2.43%)
485	News Corp (Class A)	NWSA	0.02%	26.73	-0.10	(-0.39%)
486	Pool Corporation	POOL	0.02%	265.16	0.14	(0.05%)
487	A. O. Smith	AOS	0.02%	70.92	-1.54	(-2.13%)
488	Generac	GNRC	0.02%	167.97	-5.04	(-2.91%)
489	Molson Coors Beverage Company	TAP	0.02%	49.35	0.00	(0.00%)
490	Norwegian Cruise Line Holdings	NCLH	0.02%	20.82	-0.11	(-0.55%)
491	MGM Resorts	MGM	0.01%	33.94	-0.09	(-0.28%)
492	Henry Schein	HSIC	0.01%	77.33	0.12	(0.16%)
493	Mosaic Company (The)	MOS	0.01%	28.50	-0.29	(-0.99%)
494	APA Corporation	APA	0.01%	25.30	-0.50	(-1.92%)
495	Skyworks Solutions	SWKS	0.01%	59.61	0.65	(1.11%)
496	Federal Realty Investment Trust	FRT	0.01%	101.30	-0.47	(-0.47%)
497	Conagra Brands	CAG	0.01%	17.93	0.43	(2.49%)
498	Paycom	PAYC	0.01%	147.75	-4.54	(-2.98%)
499	Campbell Soup Company	CPB	0.01%	26.86	0.07	(0.24%)
500	DaVita	DVA	0.01%	107.49	-0.63	(-0.58%)
501	Match Group	MTCH	0.01%	31.88	0.80	(2.56%)
502	Lamb Weston	LW	0.01%	44.03	0.31	(0.72%)
503	News Corp (Class B)	NWS	0.01%	30.89	-0.21	(-0.69%)

Stock Index ETFs

SPY	S&P 500 ETF	693.31	4.08	(0.59%)
QQQ	Nasdaq 100 ETF	626.75	4.03	(0.65%)
DIA	Dow Jones ETF	493.19	2.26	(0.46%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.87T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown