S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.16%	182.81	-4.13	(-2.21%)
2	Apple Inc.	AAPL	6.05%	255.78	-5.95	(-2.27%)
3	Microsoft	MSFT	4.80%	401.32	-0.52	(-0.13%)
4	Amazon	AMZN	3.44%	198.79	-0.81	(-0.41%)
5	Alphabet Inc. (Class A)	GOOGL	3.08%	305.72	-3.28	(-1.06%)
6	Alphabet Inc. (Class C)	GOOG	2.88%	306.02	-3.35	(-1.08%)
7	Meta Platforms	META	2.61%	639.77	-10.04	(-1.55%)
8	Tesla, Inc.	TSLA	2.53%	417.44	0.37	(0.09%)
9	Broadcom	AVGO	2.49%	325.17	-6.00	(-1.81%)
10	Berkshire Hathaway	BRK.B	1.73%	497.55	-2.46	(-0.49%)
11	Walmart	WMT	1.72%	133.89	0.25	(0.19%)
12	Lilly (Eli)	LLY	1.58%	1040.00	1.73	(0.17%)
13	JPMorgan Chase	JPM	1.32%	302.55	-0.09	(-0.03%)
14	ExxonMobil	XOM	1.00%	148.45	-1.48	(-0.99%)
15	Visa Inc.	V	0.97%	314.08	-10.10	(-3.12%)
16	Johnson & Johnson	JNJ	0.95%	243.45	-1.10	(-0.45%)
17	Micron Technology	MU	0.75%	411.66	-2.31	(-0.56%)
18	Mastercard	MA	0.75%	518.36	-9.10	(-1.73%)
19	Oracle Corporation	ORCL	0.74%	160.14	3.66	(2.34%)
20	Costco	COST	0.73%	1018.48	19.62	(1.96%)
21	AbbVie	ABBV	0.66%	231.50	4.00	(1.76%)
22	Home Depot (The)	HD	0.63%	391.05	0.83	(0.21%)
23	Bank of America	BAC	0.61%	52.55	0.03	(0.06%)
24	Procter & Gamble	PG	0.60%	160.07	-1.14	(-0.71%)
25	Chevron Corporation	CVX	0.59%	183.74	1.34	(0.73%)
26	Caterpillar Inc.	CAT	0.58%	774.20	15.91	(2.10%)
27	Coca-Cola Company (The)	KO	0.55%	78.68	-0.32	(-0.41%)
28	Advanced Micro Devices	AMD	0.54%	207.32	1.38	(0.67%)
29	GE Aerospace	GE	0.53%	315.41	2.52	(0.81%)
30	Netflix	NFLX	0.52%	76.87	1.01	(1.33%)
31	Palantir Technologies	PLTR	0.50%	131.41	2.28	(1.77%)
32	Cisco	CSCO	0.49%	76.85	1.85	(2.47%)
33	Merck & Co.	MRK	0.49%	121.41	2.17	(1.82%)
34	Lam Research	LRCX	0.47%	235.53	4.24	(1.83%)
35	Philip Morris International	PM	0.47%	187.51	-1.44	(-0.76%)
36	Applied Materials	AMAT	0.45%	354.91	26.52	(8.08%)
37	Goldman Sachs	GS	0.44%	905.14	0.59	(0.07%)
38	Morgan Stanley	MS	0.44%	171.15	3.09	(1.84%)
39	Wells Fargo	WFC	0.43%	86.98	0.69	(0.80%)
40	RTX Corporation	RTX	0.43%	200.06	-1.08	(-0.54%)
41	UnitedHealth Group	UNH	0.43%	293.19	8.82	(3.10%)
42	IBM	IBM	0.40%	262.38	2.86	(1.10%)
43	T-Mobile US	TMUS	0.39%	219.50	4.82	(2.25%)
44	Intel	INTC	0.38%	46.79	0.31	(0.67%)
45	McDonald's	MCD	0.38%	327.58	-4.50	(-1.36%)
46	American Express	AXP	0.37%	337.50	-5.38	(-1.57%)
47	PepsiCo	PEP	0.37%	165.94	-1.26	(-0.75%)
48	Linde plc	LIN	0.36%	481.00	8.14	(1.72%)
49	GE Vernova	GEV	0.35%	802.13	-14.43	(-1.77%)
50	Verizon	VZ	0.33%	49.01	-0.45	(-0.91%)
51	Texas Instruments	TXN	0.33%	226.16	3.16	(1.42%)
52	AT&T	T	0.32%	28.69	-0.11	(-0.38%)
53	Amgen	AMGN	0.32%	369.19	2.99	(0.82%)
54	Abbott Laboratories	ABT	0.32%	112.68	1.21	(1.09%)
55	NextEra Energy	NEE	0.31%	93.80	1.87	(2.03%)
56	Citigroup	C	0.31%	110.86	-0.29	(-0.26%)
57	Gilead Sciences	GILD	0.31%	154.98	3.17	(2.09%)
58	KLA Corporation	KLAC	0.31%	1464.13	13.28	(0.92%)
59	Boeing	BA	0.31%	242.96	3.61	(1.51%)
60	Thermo Fisher Scientific	TMO	0.31%	504.82	-5.00	(-0.98%)
61	Walt Disney Company (The)	DIS	0.30%	105.45	3.07	(3.00%)
62	Amphenol	APH	0.29%	146.72	2.99	(2.08%)
63	Arista Networks	ANET	0.29%	141.59	6.47	(4.79%)
64	Salesforce	CRM	0.29%	189.72	4.29	(2.31%)
65	Intuitive Surgical	ISRG	0.28%	485.84	7.24	(1.51%)
66	TJX Companies	TJX	0.28%	154.46	0.28	(0.18%)
67	Charles Schwab Corporation	SCHW	0.27%	93.72	-1.36	(-1.43%)
68	BlackRock	BLK	0.27%	1071.51	15.88	(1.50%)
69	Analog Devices	ADI	0.27%	337.10	5.74	(1.73%)
70	Deere & Company	DE	0.26%	602.92	4.81	(0.80%)
71	Lowe's	LOW	0.26%	287.39	1.86	(0.65%)
72	Pfizer	PFE	0.25%	27.58	0.11	(0.40%)
73	Union Pacific Corporation	UNP	0.25%	260.68	-1.09	(-0.42%)
74	Honeywell	HON	0.25%	241.38	1.55	(0.65%)
75	Eaton Corporation	ETN	0.24%	389.25	-1.08	(-0.28%)
76	Danaher Corporation	DHR	0.24%	212.58	-2.36	(-1.10%)
77	Lockheed Martin	LMT	0.24%	652.58	15.15	(2.38%)
78	Qualcomm	QCOM	0.24%	140.70	2.23	(1.61%)
79	Welltower	WELL	0.24%	210.72	2.58	(1.24%)
80	Uber	UBER	0.23%	69.99	-1.23	(-1.73%)
81	Stryker Corporation	SYK	0.23%	366.05	0.20	(0.05%)
82	Accenture	ACN	0.22%	224.23	2.18	(0.98%)
83	Newmont	NEM	0.22%	125.80	7.68	(6.50%)
84	ConocoPhillips	COP	0.22%	111.43	0.60	(0.54%)
85	Palo Alto Networks	PANW	0.22%	166.95	4.14	(2.54%)
86	Booking Holdings	BKNG	0.22%	4140.60	-18.50	(-0.44%)
87	AppLovin Corporation	APP	0.21%	390.55	23.64	(6.44%)
88	Capital One	COF	0.21%	207.37	0.48	(0.23%)
89	Prologis	PLD	0.21%	138.97	2.59	(1.90%)
90	Medtronic	MDT	0.21%	99.49	-1.39	(-1.38%)
91	Chubb Limited	CB	0.20%	324.95	-7.56	(-2.27%)
92	Parker Hannifin	PH	0.20%	1001.75	19.54	(1.99%)
93	Vertex Pharmaceuticals	VRTX	0.20%	491.47	26.45	(5.69%)
94	Bristol Myers Squibb	BMY	0.20%	60.74	0.88	(1.47%)
95	S&P Global	SPGI	0.20%	409.54	12.34	(3.11%)
96	HCA Healthcare	HCA	0.19%	540.29	5.07	(0.95%)
97	Progressive Corporation	PGR	0.19%	204.53	-0.92	(-0.45%)
98	Corning Inc.	GLW	0.18%	133.46	1.96	(1.49%)
99	McKesson Corporation	MCK	0.18%	934.75	18.75	(2.05%)
100	Comcast	CMCSA	0.18%	31.57	-0.25	(-0.79%)
101	Altria	MO	0.18%	67.25	0.24	(0.36%)
102	ServiceNow	NOW	0.18%	107.08	3.79	(3.67%)
103	Intuit	INTU	0.18%	399.40	1.44	(0.36%)
104	Boston Scientific	BSX	0.18%	74.73	0.61	(0.82%)
105	CME Group	CME	0.18%	303.07	1.43	(0.47%)
106	Adobe Inc.	ADBE	0.17%	263.97	1.47	(0.56%)
107	CrowdStrike	CRWD	0.17%	429.64	18.10	(4.40%)
108	Starbucks	SBUX	0.17%	93.79	-2.97	(-3.07%)
109	Southern Company	SO	0.17%	94.95	2.39	(2.58%)
110	Constellation Energy	CEG	0.17%	288.43	12.31	(4.46%)
111	Trane Technologies	TT	0.17%	465.27	4.82	(1.05%)
112	Blackstone Inc.	BX	0.16%	129.86	0.09	(0.07%)
113	United Parcel Service	UPS	0.16%	119.24	1.17	(0.99%)
114	Howmet Aerospace	HWM	0.16%	250.21	5.42	(2.21%)
115	CVS Health	CVS	0.16%	78.48	0.55	(0.71%)
116	Northrop Grumman	NOC	0.16%	702.57	7.51	(1.08%)
117	Duke Energy	DUK	0.16%	128.20	2.09	(1.66%)
118	Western Digital	WDC	0.15%	281.58	-2.52	(-0.89%)
119	Waste Management	WM	0.15%	234.52	3.51	(1.52%)
120	General Dynamics	GD	0.15%	347.64	6.89	(2.02%)
121	Equinix	EQIX	0.15%	956.19	-1.68	(-0.18%)
122	Marriott International	MAR	0.15%	353.89	-1.19	(-0.34%)
123	Nike, Inc.	NKE	0.15%	63.13	2.03	(3.32%)
124	Seagate Technology	STX	0.15%	425.99	-5.18	(-1.20%)
125	PNC Financial Services	PNC	0.15%	229.32	-0.36	(-0.16%)
126	Sandisk Corporation	SNDK	0.15%	626.56	-3.73	(-0.59%)
127	Sherwin-Williams	SHW	0.15%	368.89	-3.71	(-1.00%)
128	KKR	KKR	0.15%	101.73	0.61	(0.60%)
129	3M	MMM	0.15%	171.82	-2.79	(-1.60%)
130	Freeport-McMoRan	FCX	0.15%	62.84	0.80	(1.29%)
131	American Tower	AMT	0.14%	192.10	3.91	(2.08%)
132	U.S. Bancorp	USB	0.14%	57.69	-0.14	(-0.24%)
133	Williams Companies	WMB	0.14%	72.28	1.15	(1.62%)
134	FedEx	FDX	0.14%	374.72	5.26	(1.42%)
135	Illinois Tool Works	ITW	0.14%	299.60	1.09	(0.37%)
136	Intercontinental Exchange	ICE	0.14%	152.28	2.45	(1.64%)
137	Royal Caribbean Group	RCL	0.14%	319.61	-13.19	(-3.96%)
138	Automatic Data Processing	ADP	0.14%	212.11	2.15	(1.02%)
139	Johnson Controls	JCI	0.14%	139.24	0.67	(0.48%)
140	Regeneron Pharmaceuticals	REGN	0.14%	803.17	19.52	(2.49%)
141	Ecolab	ECL	0.14%	299.17	-1.52	(-0.51%)
142	Marsh & McLennan Companies, Inc.	MRSH	0.14%	174.06	0.73	(0.42%)
143	CRH plc	CRH	0.14%	125.97	3.12	(2.54%)
144	Synopsys	SNPS	0.13%	437.09	13.74	(3.25%)
145	Emerson Electric	EMR	0.13%	148.13	3.15	(2.17%)
146	Cummins	CMI	0.13%	601.01	12.22	(2.08%)
147	Cadence Design Systems	CDNS	0.13%	299.46	11.13	(3.86%)
148	O'Reilly Auto Parts	ORLY	0.13%	96.66	1.45	(1.52%)
149	BNY Mellon	BK	0.13%	117.74	2.83	(2.46%)
150	Mondelez International	MDLZ	0.13%	62.59	0.73	(1.18%)
151	Monster Beverage	MNST	0.13%	81.48	0.31	(0.38%)
152	Quanta Services	PWR	0.13%	524.08	8.20	(1.59%)
153	Colgate-Palmolive	CL	0.13%	96.67	0.50	(0.52%)
154	Dell Technologies	DELL	0.13%	117.49	4.67	(4.14%)
155	Cintas	CTAS	0.12%	193.44	-2.66	(-1.36%)
156	Cigna	CI	0.12%	291.44	3.83	(1.33%)
157	Elevance Health	ELV	0.12%	346.80	10.76	(3.20%)
158	Motorola Solutions	MSI	0.12%	461.76	8.32	(1.83%)
159	Moody's Corporation	MCO	0.12%	426.44	11.35	(2.73%)
160	CSX Corporation	CSX	0.12%	40.87	0.17	(0.42%)
161	Schlumberger	SLB	0.12%	50.39	-0.25	(-0.49%)
162	General Motors	GM	0.12%	81.08	1.15	(1.44%)
163	Airbnb	ABNB	0.12%	121.35	5.39	(4.65%)
164	TransDigm Group	TDG	0.12%	1286.67	-9.30	(-0.72%)
165	Apollo Global Management	APO	0.12%	125.07	-0.30	(-0.24%)
166	Hilton Worldwide	HLT	0.12%	314.62	-7.55	(-2.34%)
167	Kinder Morgan	KMI	0.12%	32.32	0.63	(1.99%)
168	Norfolk Southern Railway	NSC	0.11%	314.94	0.40	(0.13%)
169	American Electric Power	AEP	0.11%	129.94	3.51	(2.78%)
170	Cencora	COR	0.11%	360.83	9.77	(2.78%)
171	Warner Bros. Discovery	WBD	0.11%	27.99	-0.12	(-0.43%)
172	TE Connectivity	TEL	0.11%	236.19	10.75	(4.77%)
173	DoorDash	DASH	0.11%	160.34	-0.80	(-0.50%)
174	Republic Services	RSG	0.11%	223.17	2.30	(1.04%)
175	Aon	AON	0.11%	321.70	7.21	(2.29%)
176	Robinhood Markets, Inc.	HOOD	0.11%	75.97	4.85	(6.82%)
177	Paccar	PCAR	0.11%	127.00	2.16	(1.73%)
178	Truist Financial	TFC	0.11%	51.90	-0.17	(-0.33%)
179	EOG Resources	EOG	0.11%	120.73	2.88	(2.44%)
180	L3Harris	LHX	0.10%	345.50	5.60	(1.65%)
181	Phillips 66	PSX	0.10%	159.77	3.51	(2.25%)
182	Simon Property Group	SPG	0.10%	196.83	5.40	(2.82%)
183	AutoZone	AZO	0.10%	3858.16	69.45	(1.83%)
184	Fortinet	FTNT	0.10%	85.56	1.30	(1.54%)
185	Travelers Companies (The)	TRV	0.10%	294.21	-3.22	(-1.08%)
186	Ross Stores	ROST	0.10%	196.54	1.69	(0.87%)
187	Air Products	APD	0.10%	279.74	-11.76	(-4.03%)
188	Digital Realty	DLR	0.10%	180.97	0.66	(0.37%)
189	Sempra	SRE	0.10%	94.78	1.99	(2.14%)
190	NXP Semiconductors	NXPI	0.10%	244.43	2.24	(0.92%)
191	Valero Energy	VLO	0.10%	200.17	3.26	(1.66%)
192	Baker Hughes	BKR	0.10%	61.20	-0.19	(-0.31%)
193	Realty Income	O	0.10%	65.66	0.88	(1.36%)
194	Marathon Petroleum	MPC	0.10%	203.26	5.24	(2.65%)
195	Aflac	AFL	0.10%	114.91	-0.97	(-0.84%)
196	Vistra Corp.	VST	0.09%	171.49	8.39	(5.14%)
197	Monolithic Power Systems	MPWR	0.09%	1171.47	15.54	(1.34%)
198	Dominion Energy	D	0.09%	66.51	1.39	(2.13%)
199	Ford Motor Company	F	0.09%	14.12	0.12	(0.86%)
200	United Rentals	URI	0.09%	869.57	0.11	(0.01%)
201	Carrier Global	CARR	0.09%	65.40	0.51	(0.79%)
202	ONEOK	OKE	0.09%	86.11	1.51	(1.78%)
203	Allstate	ALL	0.09%	207.51	0.95	(0.46%)
204	W. W. Grainger	GWW	0.09%	1131.42	14.82	(1.33%)
205	Arthur J. Gallagher & Co.	AJG	0.09%	208.45	3.66	(1.79%)
206	Zoetis	ZTS	0.09%	126.65	1.01	(0.80%)
207	Fastenal	FAST	0.09%	46.41	0.87	(1.91%)
208	Ametek	AME	0.09%	229.76	1.07	(0.47%)
209	Public Storage	PSA	0.08%	300.35	7.98	(2.73%)
210	Target Corporation	TGT	0.08%	115.76	3.07	(2.72%)
211	Cardinal Health	CAH	0.08%	220.79	5.73	(2.66%)
212	MetLife	MET	0.08%	77.31	-0.05	(-0.06%)
213	Corteva	CTVA	0.08%	75.03	0.92	(1.24%)
214	Idexx Laboratories	IDXX	0.08%	629.35	12.15	(1.97%)
215	Electronic Arts	EA	0.08%	200.62	0.16	(0.08%)
216	Becton Dickinson	BDX	0.08%	175.89	-1.92	(-1.08%)
217	Teradyne	TER	0.08%	314.66	3.63	(1.17%)
218	Autodesk	ADSK	0.08%	231.22	7.73	(3.46%)
219	Exelon	EXC	0.08%	48.48	0.93	(1.96%)
220	D. R. Horton	DHI	0.08%	167.78	3.19	(1.94%)
221	Carvana Co.	CVNA	0.08%	342.87	-1.27	(-0.37%)
222	Xcel Energy	XEL	0.08%	81.59	2.61	(3.30%)
223	Diamondback Energy	FANG	0.08%	169.14	1.72	(1.03%)
224	Targa Resources	TRGP	0.08%	223.89	5.63	(2.58%)
225	Fifth Third Bancorp	FITB	0.08%	52.86	-0.30	(-0.56%)
226	Entergy	ETR	0.08%	105.07	3.11	(3.05%)
227	Chipotle Mexican Grill	CMG	0.08%	36.30	0.46	(1.28%)
228	Comfort Systems USA, Inc.	FIX	0.08%	1337.95	37.93	(2.92%)
229	Occidental Petroleum	OXY	0.07%	46.07	0.58	(1.28%)
230	Nasdaq, Inc.	NDAQ	0.07%	79.47	0.46	(0.58%)
231	Hershey Company (The)	HSY	0.07%	222.58	-3.68	(-1.63%)
232	Kroger	KR	0.07%	71.25	1.11	(1.58%)
233	Delta Air Lines	DAL	0.07%	69.00	-0.50	(-0.72%)
234	Yum! Brands	YUM	0.07%	160.57	-2.71	(-1.66%)
235	Rockwell Automation	ROK	0.07%	394.37	12.37	(3.24%)
236	Coinbase Global	COIN	0.07%	164.32	23.23	(16.46%)
237	Edwards Lifesciences	EW	0.07%	75.87	-0.57	(-0.75%)
238	Carnival	CCL	0.07%	31.77	-0.83	(-2.55%)
239	Datadog	DDOG	0.07%	125.20	-0.93	(-0.74%)
240	Wabtec	WAB	0.07%	256.06	2.27	(0.89%)
241	Sysco	SYY	0.07%	90.56	0.65	(0.72%)
242	Vulcan Materials Company	VMC	0.07%	327.65	5.73	(1.78%)
243	Ameriprise Financial	AMP	0.07%	473.67	6.37	(1.36%)
244	Public Service Enterprise Group	PEG	0.07%	86.37	1.83	(2.16%)
245	Ciena Corporation	CIEN	0.07%	303.92	10.96	(3.74%)
246	Microchip Technology	MCHP	0.07%	78.56	-0.36	(-0.46%)
247	CBRE Group	CBRE	0.07%	142.31	6.03	(4.42%)
248	American International Group	AIG	0.07%	78.27	-0.53	(-0.67%)
249	Nucor	NUE	0.07%	183.23	-5.58	(-2.96%)
250	Garmin	GRMN	0.07%	214.74	11.52	(5.67%)
251	Consolidated Edison	ED	0.07%	113.72	2.00	(1.79%)
252	Martin Marietta Materials	MLM	0.07%	678.86	18.79	(2.85%)
253	Ventas	VTR	0.07%	85.24	0.04	(0.05%)
254	Old Dominion	ODFL	0.07%	193.21	7.70	(4.15%)
255	Keurig Dr Pepper	KDP	0.07%	29.69	-0.22	(-0.74%)
256	Keysight Technologies	KEYS	0.06%	233.51	4.03	(1.76%)
257	PG&E Corporation	PCG	0.06%	18.16	0.60	(3.42%)
258	Crown Castle	CCI	0.06%	90.38	2.57	(2.93%)
259	Estée Lauder Companies (The)	EL	0.06%	108.24	1.82	(1.71%)
260	Hartford (The)	HIG	0.06%	141.25	-0.64	(-0.45%)
261	MSCI	MSCI	0.06%	526.06	3.84	(0.74%)
262	Ingersoll Rand	IR	0.06%	98.52	4.31	(4.57%)
263	Las Vegas Sands	LVS	0.06%	57.15	0.32	(0.56%)
264	Workday, Inc.	WDAY	0.06%	144.42	0.38	(0.26%)
265	WEC Energy Group	WEC	0.06%	115.79	1.76	(1.54%)
266	eBay	EBAY	0.06%	82.38	2.97	(3.74%)
267	NRG Energy	NRG	0.06%	172.35	10.55	(6.52%)
268	PayPal	PYPL	0.06%	40.29	1.21	(3.10%)
269	ResMed	RMD	0.06%	252.55	6.82	(2.78%)
270	Live Nation Entertainment	LYV	0.06%	158.27	3.40	(2.20%)
271	EQT Corporation	EQT	0.06%	58.70	1.52	(2.66%)
272	GE HealthCare	GEHC	0.06%	80.34	1.69	(2.15%)
273	Prudential Financial	PRU	0.06%	104.61	0.46	(0.44%)
274	Kimberly-Clark	KMB	0.06%	109.41	1.15	(1.06%)
275	Copart	CPRT	0.06%	37.49	0.77	(2.10%)
276	Take-Two Interactive	TTWO	0.06%	193.67	3.31	(1.74%)
277	EMCOR Group, Inc.	EME	0.06%	800.82	17.89	(2.29%)
278	Kenvue	KVUE	0.06%	18.70	0.15	(0.81%)
279	State Street Corporation	STT	0.06%	127.97	1.66	(1.31%)
280	Agilent Technologies	A	0.06%	125.81	0.93	(0.74%)
281	United Airlines Holdings	UAL	0.06%	109.29	-0.01	(-0.01%)
282	Arch Capital Group	ACGL	0.06%	98.38	-1.47	(-1.47%)
283	M&T Bank	MTB	0.06%	228.71	-2.69	(-1.16%)
284	Huntington Bancshares	HBAN	0.06%	17.26	-0.07	(-0.40%)
285	Otis Worldwide	OTIS	0.06%	89.83	-1.92	(-2.09%)
286	Roper Technologies	ROP	0.06%	321.41	1.59	(0.50%)
287	Axon Enterprise	AXON	0.06%	429.67	-6.14	(-1.41%)
288	Paychex	PAYX	0.05%	94.38	1.91	(2.07%)
289	Dollar General	DG	0.05%	153.84	5.28	(3.55%)
290	Archer Daniels Midland	ADM	0.05%	69.51	0.01	(0.01%)
291	Interactive Brokers Group	IBKR	0.05%	74.75	1.69	(2.31%)
292	Iron Mountain	IRM	0.05%	109.83	3.83	(3.61%)
293	Fiserv, Inc.	FISV	0.05%	59.36	0.54	(0.92%)
294	Fair Isaac	FICO	0.05%	1344.74	7.10	(0.53%)
295	Cognizant	CTSH	0.05%	66.55	0.72	(1.09%)
296	Dover Corporation	DOV	0.05%	231.63	1.06	(0.46%)
297	Waters Corporation	WAT	0.05%	323.37	3.54	(1.11%)
298	Vici Properties	VICI	0.05%	29.30	0.24	(0.83%)
299	Raymond James Financial	RJF	0.05%	158.68	1.27	(0.81%)
300	Xylem Inc.	XYL	0.05%	128.09	1.99	(1.58%)
301	Tapestry, Inc.	TPR	0.05%	153.80	1.14	(0.75%)
302	Extra Space Storage	EXR	0.05%	146.36	2.02	(1.40%)
303	Teledyne Technologies	TDY	0.05%	660.29	13.99	(2.16%)
304	Ameren	AEE	0.05%	110.97	1.63	(1.49%)
305	Ulta Beauty	ULTA	0.05%	683.40	16.22	(2.43%)
306	Charter Communications	CHTR	0.05%	239.09	1.01	(0.42%)
307	Block, Inc.	XYZ	0.05%	49.80	0.71	(1.45%)
308	Lennar	LEN	0.05%	122.28	1.45	(1.20%)
309	Hewlett Packard Enterprise	HPE	0.05%	22.69	0.49	(2.21%)
310	DTE Energy	DTE	0.05%	144.94	4.03	(2.86%)
311	Texas Pacific Land Corporation	TPL	0.05%	432.31	20.91	(5.08%)
312	Atmos Energy	ATO	0.05%	179.25	1.48	(0.83%)
313	Ares Management Corporation	ARES	0.05%	133.88	-0.06	(-0.04%)
314	PPG Industries	PPG	0.05%	131.34	-0.22	(-0.17%)
315	Kraft Heinz	KHC	0.05%	24.80	0.48	(1.97%)
316	Tractor Supply	TSCO	0.05%	55.03	0.62	(1.14%)
317	FirstEnergy	FE	0.05%	50.10	1.26	(2.58%)
318	Biogen	BIIB	0.05%	196.52	1.02	(0.52%)
319	Cboe Global Markets	CBOE	0.05%	275.11	4.51	(1.67%)
320	ON Semiconductor	ON	0.05%	72.21	1.58	(2.24%)
321	Halliburton	HAL	0.05%	33.96	-0.33	(-0.96%)
322	IQVIA	IQV	0.05%	166.94	-1.91	(-1.13%)
323	Steel Dynamics	STLD	0.05%	191.68	-7.83	(-3.92%)
324	PPL Corporation	PPL	0.05%	37.82	1.21	(3.31%)
325	Citizens Financial Group	CFG	0.05%	65.10	0.32	(0.49%)
326	Rollins, Inc.	ROL	0.05%	58.06	-0.63	(-1.07%)
327	Hubbell Incorporated	HUBB	0.04%	524.12	8.10	(1.57%)
328	CenterPoint Energy	CNP	0.04%	42.52	0.86	(2.06%)
329	Devon Energy	DVN	0.04%	44.66	0.70	(1.59%)
330	Mettler Toledo	MTD	0.04%	1360.95	3.03	(0.22%)
331	Eversource Energy	ES	0.04%	73.36	3.04	(4.32%)
332	Edison International	EIX	0.04%	71.46	2.38	(3.45%)
333	PulteGroup	PHM	0.04%	142.56	3.67	(2.64%)
334	Willis Towers Watson	WTW	0.04%	287.74	4.76	(1.68%)
335	Northern Trust	NTRS	0.04%	146.38	2.17	(1.50%)
336	Dexcom	DXCM	0.04%	70.02	4.94	(7.59%)
337	Smurfit WestRock	SW	0.04%	51.56	0.14	(0.27%)
338	Jabil	JBL	0.04%	254.58	3.45	(1.37%)
339	W. R. Berkley Corporation	WRB	0.04%	69.70	-1.95	(-2.72%)
340	Expedia Group	EXPE	0.04%	212.67	-14.57	(-6.41%)
341	American Water Works	AWK	0.04%	133.50	5.13	(4.00%)
342	International Paper	IP	0.04%	49.10	-0.07	(-0.14%)
343	Constellation Brands	STZ	0.04%	149.30	-13.06	(-8.04%)
344	Regions Financial Corporation	RF	0.04%	29.74	-0.04	(-0.13%)
345	General Mills	GIS	0.04%	48.34	-0.24	(-0.49%)
346	Williams-Sonoma	WSM	0.04%	214.57	7.78	(3.76%)
347	Cincinnati Financial	CINF	0.04%	162.77	-2.34	(-1.42%)
348	Verisk Analytics	VRSK	0.04%	181.21	2.21	(1.23%)
349	Southwest Airlines	LUV	0.04%	51.11	0.28	(0.55%)
350	Dollar Tree	DLTR	0.04%	126.06	-2.37	(-1.85%)
351	AvalonBay Communities	AVB	0.04%	176.19	0.93	(0.53%)
352	Synchrony Financial	SYF	0.04%	71.38	0.27	(0.38%)
353	Expand Energy	EXE	0.04%	104.05	0.61	(0.59%)
354	Steris	STE	0.04%	248.35	4.13	(1.69%)
355	Darden Restaurants	DRI	0.04%	211.50	-1.36	(-0.64%)
356	Equity Residential	EQR	0.04%	63.86	0.81	(1.28%)
357	Fidelity National Information Services	FIS	0.04%	46.80	-0.15	(-0.32%)
358	First Solar	FSLR	0.04%	225.65	5.20	(2.36%)
359	Church & Dwight	CHD	0.04%	101.45	1.45	(1.45%)
360	KeyCorp	KEY	0.04%	21.70	-0.06	(-0.28%)
361	Coterra	CTRA	0.04%	31.37	0.59	(1.92%)
362	Bunge Global	BG	0.04%	122.53	0.79	(0.65%)
363	Corpay	CPAY	0.04%	337.12	15.80	(4.92%)
364	CMS Energy	CMS	0.04%	76.74	2.01	(2.69%)
365	LabCorp	LH	0.04%	282.63	4.52	(1.63%)
366	Qnity Electronics	Q	0.04%	111.69	3.15	(2.90%)
367	Dow Inc.	DOW	0.04%	32.49	-0.16	(-0.49%)
368	Brown & Brown	BRO	0.04%	68.47	-1.06	(-1.52%)
369	Equifax	EFX	0.04%	192.80	4.62	(2.46%)
370	Amcor	AMCR	0.04%	50.09	0.35	(0.70%)
371	Veralto	VLTO	0.04%	92.54	0.56	(0.61%)
372	Quest Diagnostics	DGX	0.04%	206.87	0.01	(0.00%)
373	Leidos	LDOS	0.04%	176.30	4.86	(2.83%)
374	Tyson Foods	TSN	0.04%	63.94	0.63	(1.00%)
375	Loews Corporation	L	0.04%	108.78	-1.23	(-1.12%)
376	Ralph Lauren Corporation	RL	0.04%	369.18	6.12	(1.69%)
377	Packaging Corporation of America	PKG	0.04%	246.31	1.23	(0.50%)
378	Humana	HUM	0.04%	184.10	5.27	(2.95%)
379	NiSource	NI	0.04%	46.36	1.18	(2.61%)
380	Omnicom Group	OMC	0.03%	69.00	1.73	(2.57%)
381	SBA Communications	SBAC	0.03%	200.77	1.48	(0.74%)
382	International Flavors & Fragrances	IFF	0.03%	83.00	1.50	(1.84%)
383	J.B. Hunt	JBHT	0.03%	221.76	3.04	(1.39%)
384	NVR, Inc.	NVR	0.03%	7507.43	-588.73	(-7.27%)
385	C.H. Robinson	CHRW	0.03%	176.01	8.23	(4.91%)
386	Lululemon Athletica	LULU	0.03%	176.42	6.89	(4.06%)
387	DuPont	DD	0.03%	50.22	0.79	(1.60%)
388	T. Rowe Price	TROW	0.03%	93.76	0.60	(0.64%)
389	Genuine Parts Company	GPC	0.03%	147.16	-0.45	(-0.30%)
390	NetApp	NTAP	0.03%	102.42	4.20	(4.28%)
391	Broadridge Financial Solutions	BR	0.03%	173.70	3.23	(1.89%)
392	Incyte	INCY	0.03%	101.10	0.35	(0.35%)
393	Verisign	VRSN	0.03%	219.03	0.88	(0.40%)
394	Snap-on	SNA	0.03%	384.61	6.06	(1.60%)
395	Centene Corporation	CNC	0.03%	40.58	1.40	(3.57%)
396	Lennox International	LII	0.03%	566.65	8.10	(1.45%)
397	Principal Financial Group	PFG	0.03%	90.39	-0.12	(-0.13%)
398	Expeditors International	EXPD	0.03%	146.50	5.94	(4.23%)
399	Albemarle Corporation	ALB	0.03%	166.35	7.42	(4.67%)
400	Weyerhaeuser	WY	0.03%	26.75	-0.29	(-1.07%)
401	McCormick & Company	MKC	0.03%	71.49	-0.16	(-0.22%)
402	Global Payments	GPN	0.03%	68.48	-0.49	(-0.71%)
403	Zimmer Biomet	ZBH	0.03%	96.45	1.27	(1.33%)
404	CoStar Group	CSGP	0.03%	44.99	-0.04	(-0.09%)
405	Evergy	EVRG	0.03%	82.69	2.00	(2.48%)
406	PTC Inc.	PTC	0.03%	156.77	5.98	(3.97%)
407	LyondellBasell	LYB	0.03%	57.61	-0.17	(-0.29%)
408	Alliant Energy	LNT	0.03%	71.19	1.51	(2.17%)
409	Supermicro	SMCI	0.03%	30.54	0.11	(0.36%)
410	Viatris	VTRS	0.03%	15.77	-0.02	(-0.13%)
411	Aptiv	APTV	0.03%	85.20	2.20	(2.65%)
412	West Pharmaceutical Services	WST	0.03%	250.49	6.88	(2.82%)
413	Ball Corporation	BALL	0.03%	67.29	0.57	(0.85%)
414	Fortive	FTV	0.03%	56.90	0.90	(1.61%)
415	HP Inc.	HPQ	0.03%	19.26	0.39	(2.07%)
416	Textron	TXT	0.03%	98.09	-0.66	(-0.67%)
417	Insulet Corporation	PODD	0.03%	242.74	1.92	(0.80%)
418	Hologic	HOLX	0.03%	75.04	0.13	(0.17%)
419	Nordson Corporation	NDSN	0.03%	298.19	3.52	(1.19%)
420	Pentair	PNR	0.03%	101.37	1.61	(1.61%)
421	Invitation Homes	INVH	0.03%	26.99	0.15	(0.56%)
422	CDW	CDW	0.03%	126.86	0.03	(0.02%)
423	Moderna	MRNA	0.03%	42.23	2.12	(5.29%)
424	Huntington Ingalls Industries	HII	0.03%	418.78	12.02	(2.96%)
425	Deckers Brands	DECK	0.03%	115.73	-0.29	(-0.25%)
426	TKO Group Holdings	TKO	0.03%	206.75	6.76	(3.38%)
427	Cooper Companies (The)	COO	0.03%	82.99	1.29	(1.58%)
428	Essex Property Trust	ESS	0.03%	251.16	-0.20	(-0.08%)
429	Akamai Technologies	AKAM	0.03%	111.76	7.15	(6.83%)
430	Mid-America Apartment Communities	MAA	0.03%	135.55	2.11	(1.58%)
431	Trimble Inc.	TRMB	0.03%	66.40	0.39	(0.59%)
432	IDEX Corporation	IEX	0.03%	210.41	5.27	(2.57%)
433	Jacobs Solutions	J	0.03%	132.79	1.27	(0.97%)
434	Masco	MAS	0.03%	76.19	-1.35	(-1.74%)
435	F5, Inc.	FFIV	0.02%	273.93	11.91	(4.55%)
436	Allegion	ALLE	0.02%	179.50	1.30	(0.73%)
437	Kimco Realty	KIM	0.02%	22.71	0.39	(1.75%)
438	Clorox	CLX	0.02%	125.94	1.30	(1.04%)
439	Avery Dennison	AVY	0.02%	195.80	0.25	(0.13%)
440	CF Industries	CF	0.02%	94.66	0.50	(0.53%)
441	Universal Health Services	UHS	0.02%	234.81	0.76	(0.32%)
442	Erie Indemnity	ERIE	0.02%	279.11	-3.83	(-1.35%)
443	Hasbro	HAS	0.02%	102.45	0.88	(0.87%)
444	Gen Digital	GEN	0.02%	23.72	0.17	(0.72%)
445	Stanley Black & Decker	SWK	0.02%	91.06	1.39	(1.55%)
446	Franklin Resources	BEN	0.02%	27.03	-0.06	(-0.22%)
447	Regency Centers	REG	0.02%	76.18	0.55	(0.73%)
448	Brown–Forman	BF.B	0.02%	29.95	-0.72	(-2.35%)
449	Best Buy	BBY	0.02%	65.80	0.93	(1.43%)
450	Everest Group	EG	0.02%	338.03	1.91	(0.57%)
451	Host Hotels & Resorts	HST	0.02%	19.89	0.35	(1.79%)
452	Align Technology	ALGN	0.02%	186.77	2.91	(1.58%)
453	Generac	GNRC	0.02%	224.45	8.72	(4.04%)
454	Solventum	SOLV	0.02%	75.55	-0.40	(-0.53%)
455	Hormel Foods	HRL	0.02%	23.78	0.34	(1.45%)
456	Tyler Technologies	TYL	0.02%	303.94	16.90	(5.89%)
457	Zebra Technologies	ZBRA	0.02%	264.62	-9.53	(-3.48%)
458	Builders FirstSource	BLDR	0.02%	114.73	-5.84	(-4.84%)
459	Domino's	DPZ	0.02%	375.50	-6.28	(-1.64%)
460	UDR, Inc.	UDR	0.02%	38.09	-0.08	(-0.21%)
461	The Trade Desk, Inc.	TTD	0.02%	25.81	-0.33	(-1.26%)
462	GoDaddy	GDDY	0.02%	89.12	0.86	(0.97%)
463	Pinnacle West	PNW	0.02%	99.39	2.07	(2.13%)
464	J.M. Smucker Company (The)	SJM	0.02%	110.53	-0.48	(-0.43%)
465	Wynn Resorts	WYNN	0.02%	113.39	5.54	(5.14%)
466	Invesco	IVZ	0.02%	26.52	0.29	(1.11%)
467	Healthpeak Properties	DOC	0.02%	16.70	0.42	(2.58%)
468	AES Corporation	AES	0.02%	16.28	0.08	(0.49%)
469	Fox Corporation (Class B)	FOX	0.02%	51.56	0.17	(0.33%)
470	Camden Property Trust	CPT	0.02%	108.53	1.05	(0.98%)
471	Globe Life	GL	0.02%	144.25	0.15	(0.10%)
472	Paramount Skydance Corp	PSKY	0.02%	10.32	0.07	(0.68%)
473	Fox Corporation (Class A)	FOXA	0.02%	56.35	-0.08	(-0.14%)
474	Jack Henry & Associates	JKHY	0.02%	156.69	-0.78	(-0.50%)
475	Gartner	IT	0.02%	158.58	4.95	(3.22%)
476	A. O. Smith	AOS	0.02%	80.46	0.84	(1.06%)
477	Assurant	AIZ	0.02%	217.48	3.00	(1.40%)
478	Revvity	RVTY	0.02%	96.03	0.46	(0.48%)
479	Molson Coors Beverage Company	TAP	0.02%	53.22	-1.16	(-2.13%)
480	Baxter International	BAX	0.02%	19.79	1.08	(5.77%)
481	DaVita	DVA	0.02%	148.95	-1.02	(-0.68%)
482	APA Corporation	APA	0.02%	27.92	1.00	(3.71%)
483	Pool Corporation	POOL	0.02%	265.83	-3.73	(-1.38%)
484	Norwegian Cruise Line Holdings	NCLH	0.02%	21.49	-1.76	(-7.57%)
485	BXP, Inc.	BXP	0.02%	61.49	2.42	(4.10%)
486	Conagra Brands	CAG	0.02%	19.76	-0.18	(-0.90%)
487	Mosaic Company (The)	MOS	0.02%	29.65	-0.12	(-0.40%)
488	Bio-Techne	TECH	0.02%	59.93	0.39	(0.66%)
489	Skyworks Solutions	SWKS	0.02%	62.10	1.37	(2.26%)
490	Henry Schein	HSIC	0.01%	78.19	-0.24	(-0.31%)
491	EPAM Systems	EPAM	0.01%	166.37	3.25	(1.99%)
492	Alexandria Real Estate Equities	ARE	0.01%	52.49	2.09	(4.15%)
493	Federal Realty Investment Trust	FRT	0.01%	104.80	0.05	(0.05%)
494	Campbell Soup Company	CPB	0.01%	29.49	0.47	(1.62%)
495	MGM Resorts	MGM	0.01%	34.14	-0.05	(-0.15%)
496	News Corp (Class A)	NWSA	0.01%	22.72	0.32	(1.43%)
497	Charles River Laboratories	CRL	0.01%	161.35	2.61	(1.64%)
498	FactSet	FDS	0.01%	205.79	3.84	(1.90%)
499	Match Group	MTCH	0.01%	30.50	0.58	(1.94%)
500	Molina Healthcare	MOH	0.01%	135.35	8.64	(6.82%)
501	Lamb Weston	LW	0.01%	49.82	-0.49	(-0.97%)
502	Paycom	PAYC	0.01%	125.31	5.55	(4.63%)
503	News Corp (Class B)	NWS	0.01%	26.00	0.34	(1.33%)

Stock Index ETFs

SPY	S&P 500 ETF	681.75	0.48	(0.07%)
QQQ	Nasdaq 100 ETF	601.92	1.28	(0.21%)
DIA	Dow Jones ETF	495.28	0.61	(0.12%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.02T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown