S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#CompanySymbolWeight      PriceChg% Chg
1NvidiaNVDA7.20%   186.38-1.29(-0.69%)
2Apple Inc.AAPL5.95%   254.456.41(2.58%)
3MicrosoftMSFT5.59%   472.726.77(1.45%)
4AmazonAMZN4.06%   238.97-0.19(-0.08%)
5Alphabet Inc. (Class A)GOOGL3.34%   335.487.55(2.30%)
6Alphabet Inc. (Class C)GOOG3.11%   335.907.47(2.27%)
7Meta PlatformsMETA2.70%   673.8815.12(2.30%)
8BroadcomAVGO2.47%   327.197.14(2.23%)
9Tesla, Inc.TSLA2.32%   438.39-10.67(-2.38%)
10Berkshire HathawayBRK.B1.65%   481.502.53(0.53%)
11Lilly (Eli)LLY1.51%   1063.26-1.03(-0.10%)
12WalmartWMT1.49%   117.810.08(0.06%)
13JPMorgan ChaseJPM1.29%   300.202.48(0.83%)
14Visa Inc.V1.00%   326.230.05(0.02%)
15ExxonMobilXOM0.90%   134.56-0.41(-0.30%)
16Johnson & JohnsonJNJ0.85%   220.760.62(0.28%)
17Oracle CorporationORCL0.84%   184.917.75(4.37%)
18MastercardMA0.75%   523.49-1.25(-0.24%)
19Micron TechnologyMU0.70%   390.72-8.93(-2.23%)
20CostcoCOST0.69%   978.76-4.49(-0.46%)
21Advanced Micro DevicesAMD0.66%   253.30-6.38(-2.46%)
22Palantir TechnologiesPLTR0.64%   169.43-0.17(-0.10%)
23AbbVieABBV0.62%   220.271.01(0.46%)
24Home Depot (The)HD0.61%   385.962.19(0.57%)
25Bank of AmericaBAC0.60%   52.050.33(0.64%)
26NetflixNFLX0.58%   86.00-0.12(-0.14%)
27Procter & GamblePG0.55%   148.64-1.51(-1.00%)
28Chevron CorporationCVX0.53%   167.130.41(0.25%)
29UnitedHealth GroupUNH0.51%   350.57-5.69(-1.60%)
30Coca-Cola Company (The)KO0.50%   72.86-0.02(-0.02%)
31GE AerospaceGE0.49%   293.910.04(0.01%)
32CiscoCSCO0.48%   76.902.31(3.09%)
33Caterpillar Inc.CAT0.47%   632.575.95(0.95%)
34Morgan StanleyMS0.46%   181.832.83(1.58%)
35Lam ResearchLRCX0.45%   223.255.31(2.44%)
36Goldman SachsGS0.44%   929.6910.81(1.18%)
37IBMIBM0.44%   295.673.23(1.10%)
38Philip Morris InternationalPM0.43%   175.562.54(1.47%)
39Wells FargoWFC0.43%   87.950.99(1.14%)
40Merck & Co.MRK0.42%   107.54-0.64(-0.59%)
41RTX CorporationRTX0.42%   194.72-1.21(-0.62%)
42Applied MaterialsAMAT0.40%   319.32-3.06(-0.95%)
43American ExpressAXP0.40%   361.41-0.28(-0.08%)
44Thermo Fisher ScientificTMO0.38%   630.804.82(0.77%)
45McDonald'sMCD0.35%   311.121.87(0.60%)
46SalesforceCRM0.34%   230.432.38(1.05%)
47IntelINTC0.34%   42.84-2.23(-4.96%)
48Linde plcLIN0.34%   453.772.20(0.49%)
49T-Mobile USTMUS0.33%   188.262.23(1.20%)
50KLA CorporationKLAC0.32%   1546.1433.37(2.21%)
51CitigroupC0.32%   114.831.24(1.09%)
52PepsiCoPEP0.31%   144.780.20(0.14%)
53Walt Disney Company (The)DIS0.31%   111.530.55(0.49%)
54BoeingBA0.31%   250.44-1.71(-0.68%)
55AmphenolAPH0.30%   154.623.63(2.41%)
56Abbott LaboratoriesABT0.30%   108.671.25(1.17%)
57Intuitive SurgicalISRG0.30%   531.007.01(1.34%)
58AmgenAMGN0.30%   348.383.63(1.05%)
59GE VernovaGEV0.29%   673.7515.97(2.43%)
60Charles Schwab CorporationSCHW0.29%   102.780.60(0.59%)
61AppLovin CorporationAPP0.29%   539.2214.81(2.82%)
62Arista NetworksANET0.29%   144.187.84(5.75%)
63NextEra EnergyNEE0.28%   85.620.81(0.95%)
64Texas InstrumentsTXN0.28%   195.802.49(1.29%)
65BlackRockBLK0.28%   1130.931.02(0.09%)
66AccentureACN0.28%   281.810.74(0.26%)
67UberUBER0.27%   82.840.53(0.64%)
68Gilead SciencesGILD0.27%   137.371.44(1.06%)
69Danaher CorporationDHR0.27%   237.082.07(0.88%)
70VerizonVZ0.27%   39.670.15(0.38%)
71AT&TT0.27%   23.54-0.05(-0.23%)
72TJX CompaniesTJX0.26%   148.96-4.28(-2.79%)
73QualcommQCOM0.26%   154.67-1.15(-0.74%)
74Booking HoldingsBKNG0.26%   5114.0815.58(0.31%)
75S&P GlobalSPGI0.26%   535.121.51(0.28%)
76IntuitINTU0.25%   564.900.94(0.17%)
77Lowe'sLOW0.25%   276.24-0.49(-0.18%)
78Analog DevicesADI0.24%   304.67-0.93(-0.30%)
79PfizerPFE0.23%   25.860.21(0.84%)
80ServiceNowNOW0.23%   136.213.10(2.33%)
81NewmontNEM0.22%   129.074.76(3.83%)
82HoneywellHON0.22%   220.27-1.19(-0.54%)
83Deere & CompanyDE0.22%   514.510.08(0.02%)
84Boston ScientificBSX0.22%   93.701.19(1.29%)
85Capital OneCOF0.22%   219.962.66(1.22%)
86Stryker CorporationSYK0.22%   357.102.06(0.58%)
87Union Pacific CorporationUNP0.22%   230.230.58(0.25%)
88Lockheed MartinLMT0.21%   581.32-9.50(-1.61%)
89MedtronicMDT0.21%   101.941.06(1.05%)
90Eaton CorporationETN0.21%   331.880.66(0.20%)
91Palo Alto NetworksPANW0.20%   184.834.65(2.58%)
92WelltowerWELL0.20%   183.19-0.49(-0.26%)
93Adobe Inc.ADBE0.20%   306.145.07(1.69%)
94ConocoPhillipsCOP0.19%   98.450.10(0.10%)
95Progressive CorporationPGR0.19%   206.910.88(0.43%)
96Vertex PharmaceuticalsVRTX0.19%   477.038.62(1.84%)
97Chubb LimitedCB0.19%   302.571.66(0.55%)
98CrowdStrikeCRWD0.19%   468.0915.60(3.45%)
99PrologisPLD0.19%   126.89-0.26(-0.21%)
100Parker HannifinPH0.19%   933.055.06(0.55%)
101Blackstone Inc.BX0.19%   150.690.21(0.14%)
102Bristol Myers SquibbBMY0.18%   54.780.13(0.25%)
103StarbucksSBUX0.17%   96.52-1.10(-1.12%)
104HCA HealthcareHCA0.17%   475.874.99(1.06%)
105ComcastCMCSA0.17%   29.430.13(0.43%)
106KKRKKR0.17%   118.47-2.78(-2.30%)
107CVS HealthCVS0.17%   83.130.12(0.15%)
108AltriaMO0.17%   62.740.84(1.35%)
109Automatic Data ProcessingADP0.17%   257.08-0.79(-0.31%)
110Constellation EnergyCEG0.16%   285.96-3.10(-1.07%)
111CME GroupCME0.16%   283.640.90(0.32%)
112McKesson CorporationMCK0.16%   825.745.51(0.67%)
113Intercontinental ExchangeICE0.16%   174.471.54(0.89%)
114General DynamicsGD0.16%   361.20-2.07(-0.57%)
115Southern CompanySO0.15%   88.220.68(0.78%)
116Robinhood Markets, Inc.HOOD0.15%   107.940.95(0.89%)
117Nike, Inc.NKE0.15%   65.350.31(0.48%)
118SynopsysSNPS0.15%   501.990.60(0.12%)
119Northrop GrummanNOC0.15%   662.98-9.97(-1.48%)
120Moody's CorporationMCO0.15%   526.092.05(0.39%)
121Duke EnergyDUK0.15%   118.921.49(1.27%)
122Waste ManagementWM0.15%   228.96-0.27(-0.12%)
123United Parcel ServiceUPS0.14%   107.38-0.60(-0.56%)
124DoorDashDASH0.14%   211.063.83(1.85%)
125Freeport-McMoRanFCX0.14%   63.212.80(4.63%)
126Marsh & McLennan Companies, Inc.MRSH0.14%   183.770.61(0.33%)
127PNC Financial ServicesPNC0.14%   220.411.02(0.46%)
128Cadence Design SystemsCDNS0.14%   322.253.93(1.23%)
129Trane TechnologiesTT0.14%   391.555.33(1.38%)
130Howmet AerospaceHWM0.14%   215.460.57(0.26%)
131U.S. BancorpUSB0.14%   55.590.12(0.21%)
132Sherwin-WilliamsSHW0.14%   347.97-0.55(-0.16%)
133O'Reilly Auto PartsORLY0.14%   100.571.34(1.35%)
1343MMMM0.13%   159.85-2.83(-1.74%)
135American TowerAMT0.13%   180.521.77(0.99%)
136Marriott InternationalMAR0.13%   314.35-5.35(-1.67%)
137Emerson ElectricEMR0.13%   148.721.04(0.70%)
138Western DigitalWDC0.13%   243.567.17(3.03%)
139Elevance HealthELV0.13%   373.922.86(0.77%)
140CRH plcCRH0.13%   123.210.37(0.30%)
141BNY MellonBK0.13%   118.771.16(0.98%)
142Corning Inc.GLW0.13%   95.191.89(2.03%)
143AirbnbABNB0.13%   133.381.23(0.93%)
144TransDigm GroupTDG0.13%   1430.4411.25(0.79%)
145EcolabECL0.13%   283.541.64(0.58%)
146Monster BeverageMNST0.13%   82.190.19(0.23%)
147Regeneron PharmaceuticalsREGN0.13%   761.758.20(1.09%)
148Royal Caribbean GroupRCL0.13%   291.795.68(1.99%)
149Seagate TechnologySTX0.13%   364.0517.95(5.19%)
150EquinixEQIX0.13%   805.6814.41(1.82%)
151Williams CompaniesWMB0.13%   64.42-0.53(-0.82%)
152CumminsCMI0.12%   568.30-3.48(-0.61%)
153Dell TechnologiesDELL0.12%   116.941.51(1.31%)
154CintasCTAS0.12%   193.490.53(0.27%)
155Apollo Global ManagementAPO0.12%   131.53-4.78(-3.51%)
156Mondelez InternationalMDLZ0.12%   58.23-0.16(-0.28%)
157Illinois Tool WorksITW0.12%   257.88-0.38(-0.15%)
158CignaCI0.12%   279.940.75(0.27%)
159SchlumbergerSLB0.12%   49.730.58(1.17%)
160General MotorsGM0.12%   79.36-0.32(-0.40%)
161AonAON0.12%   338.890.20(0.06%)
162FedExFDX0.11%   303.89-0.32(-0.11%)
163Johnson ControlsJCI0.11%   115.361.77(1.56%)
164Sandisk CorporationSNDK0.11%   480.226.39(1.35%)
165Quanta ServicesPWR0.11%   471.432.67(0.57%)
166Warner Bros. DiscoveryWBD0.11%   28.33-0.25(-0.86%)
167CSX CorporationCSX0.11%   37.550.91(2.49%)
168CencoraCOR0.11%   354.581.10(0.31%)
169Colgate-PalmoliveCL0.11%   85.26-1.40(-1.62%)
170Hilton WorldwideHLT0.11%   293.84-4.27(-1.43%)
171Carvana Co.CVNA0.11%   481.818.50(1.80%)
172Republic ServicesRSG0.11%   217.810.19(0.09%)
173Motorola SolutionsMSI0.11%   401.33-0.33(-0.08%)
174TE ConnectivityTEL0.11%   227.253.41(1.53%)
175L3HarrisLHX0.11%   353.27-1.46(-0.41%)
176Arthur J. Gallagher & Co.AJG0.10%   253.09-0.13(-0.05%)
177Kinder MorganKMI0.10%   29.16-0.41(-1.40%)
178Norfolk Southern RailwayNSC0.10%   287.480.07(0.02%)
179PaccarPCAR0.10%   121.41-0.59(-0.48%)
180Truist FinancialTFC0.10%   49.940.37(0.74%)
181American Electric PowerAEP0.10%   117.761.13(0.97%)
182AutoZoneAZO0.10%   3786.4986.49(2.34%)
183FortinetFTNT0.10%   82.550.91(1.11%)
184Travelers Companies (The)TRV0.10%   280.142.42(0.87%)
185Ross StoresROST0.10%   187.07-1.48(-0.78%)
186Simon Property GroupSPG0.10%   184.72-0.00(-0.00%)
187Air ProductsAPD0.09%   263.602.25(0.86%)
188United RentalsURI0.09%   914.79-4.24(-0.46%)
189NXP SemiconductorsNXPI0.09%   230.98-1.50(-0.64%)
190EOG ResourcesEOG0.09%   106.84-1.48(-1.37%)
191Becton DickinsonBDX0.09%   203.061.27(0.63%)
192Coinbase GlobalCOIN0.09%   214.10-2.85(-1.31%)
193AutodeskADSK0.09%   271.601.60(0.59%)
194AflacAFL0.09%   108.311.22(1.14%)
195Phillips 66PSX0.09%   140.60-0.94(-0.66%)
196Nasdaq, Inc.NDAQ0.09%   98.910.86(0.88%)
197SempraSRE0.09%   86.500.56(0.65%)
198Idexx LaboratoriesIDXX0.09%   699.235.38(0.78%)
199Digital RealtyDLR0.09%   162.303.14(1.98%)
200Valero EnergyVLO0.09%   182.75-4.34(-2.32%)
201Realty IncomeO0.09%   60.43-0.31(-0.51%)
202Baker HughesBKR0.09%   55.972.05(3.79%)
203ZoetisZTS0.09%   123.92-0.13(-0.10%)
204Vistra Corp.VST0.09%   161.000.88(0.55%)
205Ford Motor CompanyF0.09%   13.43-0.13(-1.00%)
206PayPalPYPL0.08%   56.820.20(0.35%)
207Chipotle Mexican GrillCMG0.08%   39.65-1.22(-2.99%)
208Marathon PetroleumMPC0.08%   173.03-2.35(-1.34%)
209Dominion EnergyD0.08%   60.480.88(1.48%)
210Electronic ArtsEA0.08%   204.210.21(0.10%)
211AllstateALL0.08%   195.041.39(0.72%)
212Monolithic Power SystemsMPWR0.08%   1061.19-2.55(-0.24%)
213Workday, Inc.WDAY0.08%   191.972.71(1.43%)
214MetLifeMET0.08%   76.550.73(0.97%)
215CBRE GroupCBRE0.08%   169.460.23(0.13%)
216AmetekAME0.08%   218.80-1.94(-0.88%)
217W. W. GraingerGWW0.08%   1055.45-2.41(-0.23%)
218Cardinal HealthCAH0.08%   210.972.64(1.27%)
219FastenalFAST0.08%   43.42-0.47(-1.06%)
220Public StoragePSA0.08%   279.23-3.40(-1.20%)
221CortevaCTVA0.08%   72.480.78(1.09%)
222Edwards LifesciencesEW0.08%   84.160.50(0.60%)
223Axon EnterpriseAXON0.08%   610.13-3.01(-0.49%)
224ONEOKOKE0.08%   76.87-1.13(-1.45%)
225Carrier GlobalCARR0.08%   56.87-0.43(-0.74%)
226DatadogDDOG0.08%   136.406.27(4.82%)
227Rockwell AutomationROK0.07%   419.321.48(0.35%)
228Target CorporationTGT0.07%   104.03-4.07(-3.77%)
229Ameriprise FinancialAMP0.07%   498.602.00(0.40%)
230Take-Two InteractiveTTWO0.07%   246.721.00(0.40%)
231ExelonEXC0.07%   44.330.27(0.62%)
232Xcel EnergyXEL0.07%   75.520.50(0.67%)
233MSCIMSCI0.07%   593.483.72(0.63%)
234Delta Air LinesDAL0.07%   67.66-0.30(-0.44%)
235Roper TechnologiesROP0.07%   408.651.04(0.26%)
236Diamondback EnergyFANG0.07%   152.08-1.94(-1.26%)
237D. R. HortonDHI0.07%   150.16-0.35(-0.23%)
238Occidental PetroleumOXY0.07%   43.98-0.13(-0.28%)
239eBayEBAY0.07%   94.821.21(1.29%)
240Yum! BrandsYUM0.07%   152.72-0.25(-0.16%)
241EntergyETR0.07%   94.631.44(1.55%)
242Estée Lauder Companies (The)EL0.07%   117.18-0.51(-0.43%)
243CognizantCTSH0.07%   85.451.27(1.51%)
244Las Vegas SandsLVS0.07%   60.940.99(1.64%)
245NucorNUE0.07%   179.56-2.09(-1.15%)
246Targa ResourcesTRGP0.07%   190.81-0.69(-0.36%)
247IQVIAIQV0.06%   238.012.70(1.15%)
248Block, Inc.XYZ0.06%   66.50-0.33(-0.50%)
249KrogerKR0.06%   63.67-0.58(-0.90%)
250CopartCPRT0.06%   41.34-0.05(-0.13%)
251Microchip TechnologyMCHP0.06%   74.05-0.66(-0.88%)
252American International GroupAIG0.06%   73.801.48(2.05%)
253Comfort Systems USA, Inc.FIX0.06%   1126.875.42(0.48%)
254GarminGRMN0.06%   206.190.02(0.01%)
255Vulcan Materials CompanyVMC0.06%   299.37-0.70(-0.23%)
256Public Service Enterprise GroupPEG0.06%   79.180.90(1.15%)
257WabtecWAB0.06%   230.510.40(0.18%)
258Martin Marietta MaterialsMLM0.06%   648.36-1.12(-0.17%)
259Agilent TechnologiesA0.06%   135.880.83(0.62%)
260Hershey Company (The)HSY0.06%   189.31-1.88(-0.99%)
261Crown CastleCCI0.06%   87.480.88(1.02%)
262Prudential FinancialPRU0.06%   108.570.88(0.81%)
263PaychexPAYX0.06%   105.67-0.96(-0.90%)
264Consolidated EdisonED0.06%   104.640.77(0.74%)
265Keurig Dr PepperKDP0.06%   27.61-0.15(-0.52%)
266CarnivalCCL0.06%   28.45-0.10(-0.33%)
267ResMedRMD0.06%   255.843.46(1.37%)
268Keysight TechnologiesKEYS0.06%   214.651.71(0.80%)
269GE HealthCareGEHC0.06%   80.750.98(1.23%)
270Fair IsaacFICO0.06%   1537.88-6.81(-0.44%)
271TeradyneTER0.06%   232.283.09(1.35%)
272SyscoSYY0.06%   75.78-0.43(-0.57%)
273Hartford (The)HIG0.06%   130.061.44(1.12%)
274Old DominionODFL0.06%   173.10-1.20(-0.69%)
275Fiserv, Inc.FISV0.06%   67.13-0.43(-0.64%)
276VentasVTR0.06%   76.28-0.71(-0.92%)
277WEC Energy GroupWEC0.06%   109.550.45(0.41%)
278State Street CorporationSTT0.06%   127.391.30(1.03%)
279EQT CorporationEQT0.06%   56.821.30(2.34%)
280Otis WorldwideOTIS0.06%   90.33-0.65(-0.72%)
281United Airlines HoldingsUAL0.06%   107.23-0.51(-0.47%)
282Xylem Inc.XYL0.06%   142.391.16(0.82%)
283Ingersoll RandIR0.05%   86.61-0.60(-0.69%)
284Live Nation EntertainmentLYV0.05%   146.79-0.18(-0.12%)
285Arch Capital GroupACGL0.05%   93.390.43(0.46%)
286Interactive Brokers GroupIBKR0.05%   75.97-1.61(-2.08%)
287KenvueKVUE0.05%   17.63-0.18(-0.98%)
288Kimberly-ClarkKMB0.05%   101.63-0.60(-0.58%)
289PG&E CorporationPCG0.05%   15.260.31(2.04%)
290Raymond James FinancialRJF0.05%   169.060.03(0.02%)
291Fifth Third BancorpFITB0.05%   50.37-0.38(-0.74%)
292Ares Management CorporationARES0.05%   150.91-4.98(-3.20%)
293Expedia GroupEXPE0.05%   270.39-0.75(-0.28%)
294Dollar GeneralDG0.05%   150.333.41(2.32%)
295M&T BankMTB0.05%   214.971.15(0.54%)
296Archer Daniels MidlandADM0.05%   67.42-0.09(-0.13%)
297HumanaHUM0.05%   263.64-2.86(-1.07%)
298EMCOR Group, Inc.EME0.05%   703.719.50(1.37%)
299Fidelity National Information ServicesFIS0.05%   59.61-0.89(-1.47%)
300Willis Towers WatsonWTW0.05%   321.69-1.13(-0.35%)
301Vici PropertiesVICI0.05%   28.550.02(0.05%)
302Verisk AnalyticsVRSK0.05%   218.050.01(0.01%)
303Rollins, Inc.ROL0.05%   63.080.17(0.27%)
304Extra Space StorageEXR0.05%   140.34-1.18(-0.83%)
305Ulta BeautyULTA0.05%   667.79-18.33(-2.67%)
306Tractor SupplyTSCO0.05%   55.390.70(1.28%)
307Mettler ToledoMTD0.05%   1425.8419.48(1.39%)
308HalliburtonHAL0.05%   34.150.20(0.57%)
309NRG EnergyNRG0.05%   149.940.64(0.43%)
310DexcomDXCM0.05%   73.400.54(0.74%)
311Teledyne TechnologiesTDY0.05%   608.15-2.50(-0.41%)
312Hewlett Packard EnterpriseHPE0.05%   21.320.27(1.26%)
313Dover CorporationDOV0.05%   206.780.07(0.04%)
314CoStar GroupCSGP0.04%   66.460.86(1.31%)
315DTE EnergyDTE0.04%   135.431.10(0.82%)
316Cboe Global MarketsCBOE0.04%   268.18-8.21(-2.97%)
317Constellation BrandsSTZ0.04%   160.681.90(1.20%)
318AmerenAEE0.04%   102.950.63(0.61%)
319Iron MountainIRM0.04%   94.100.51(0.54%)
320Northern TrustNTRS0.04%   149.130.50(0.34%)
321Kraft HeinzKHC0.04%   23.460.27(1.14%)
322Synchrony FinancialSYF0.04%   76.37-0.24(-0.32%)
323LennarLEN0.04%   110.79-1.05(-0.94%)
324Atmos EnergyATO0.04%   168.002.66(1.61%)
325Expand EnergyEXE0.04%   113.664.17(3.80%)
326Brown & BrownBRO0.04%   79.280.10(0.13%)
327Huntington BancsharesHBAN0.04%   17.23-0.12(-0.66%)
328PPL CorporationPPL0.04%   36.400.19(0.51%)
329FirstEnergyFE0.04%   46.580.02(0.05%)
330Citizens Financial GroupCFG0.04%   62.27-0.37(-0.58%)
331First SolarFSLR0.04%   248.796.64(2.74%)
332Eversource EnergyES0.04%   70.210.63(0.91%)
333EquifaxEFX0.04%   214.364.62(2.20%)
334Tapestry, Inc.TPR0.04%   126.51-3.53(-2.71%)
335SterisSTE0.04%   263.053.53(1.36%)
336Hubbell IncorporatedHUBB0.04%   484.51-1.02(-0.21%)
337Steel DynamicsSTLD0.04%   176.19-5.13(-2.83%)
338CenterPoint EnergyCNP0.04%   39.370.59(1.53%)
339JabilJBL0.04%   241.71-1.43(-0.59%)
340American Water WorksAWK0.04%   130.640.93(0.72%)
341BiogenBIIB0.04%   173.091.50(0.87%)
342W. R. Berkley CorporationWRB0.04%   66.70-0.42(-0.62%)
343Dollar TreeDLTR0.04%   126.92-2.00(-1.55%)
344PPG IndustriesPPG0.04%   112.330.04(0.03%)
345AvalonBay CommunitiesAVB0.04%   177.50-1.27(-0.71%)
346Omnicom GroupOMC0.04%   79.77-0.02(-0.03%)
347VeraltoVLTO0.04%   100.94-0.37(-0.36%)
348Charter CommunicationsCHTR0.04%   192.140.45(0.24%)
349Cincinnati FinancialCINF0.04%   157.970.94(0.60%)
350ON SemiconductorON0.04%   60.75-1.23(-1.99%)
351PulteGroupPHM0.04%   125.04-0.12(-0.10%)
352Williams-SonomaWSM0.04%   204.11-0.39(-0.19%)
353Broadridge Financial SolutionsBR0.04%   207.49-0.05(-0.03%)
354Devon EnergyDVN0.04%   38.44-0.20(-0.53%)
355Regions Financial CorporationRF0.04%   27.570.09(0.35%)
356LeidosLDOS0.04%   186.94-4.29(-2.25%)
357Edison InternationalEIX0.04%   61.610.84(1.38%)
358General MillsGIS0.04%   44.38-0.18(-0.39%)
359Texas Pacific Land CorporationTPL0.04%   342.85-4.09(-1.18%)
360Equity ResidentialEQR0.04%   61.62-0.47(-0.75%)
361Waters CorporationWAT0.04%   393.451.14(0.29%)
362KeyCorpKEY0.04%   21.140.04(0.17%)
363VerisignVRSN0.04%   251.230.63(0.25%)
364Smurfit WestRockSW0.04%   44.410.61(1.40%)
365T. Rowe PriceTROW0.04%   105.880.25(0.24%)
366International PaperIP0.04%   43.440.40(0.93%)
367Centene CorporationCNC0.04%   46.460.37(0.80%)
368Lululemon AthleticaLULU0.04%   194.153.08(1.61%)
369CorpayCPAY0.04%   324.744.22(1.32%)
370Darden RestaurantsDRI0.04%   196.65-9.52(-4.62%)
371Albemarle CorporationALB0.04%   190.360.85(0.45%)
372Tyson FoodsTSN0.04%   63.441.78(2.89%)
373Church & DwightCHD0.04%   92.02-0.42(-0.45%)
374LabCorpLH0.04%   266.19-0.47(-0.18%)
375Bunge GlobalBG0.03%   113.690.09(0.07%)
376Ralph Lauren CorporationRL0.03%   360.78-6.59(-1.79%)
377CMS EnergyCMS0.03%   71.170.47(0.67%)
378Southwest AirlinesLUV0.03%   41.83-0.12(-0.29%)
379Expeditors InternationalEXPD0.03%   158.72-0.49(-0.31%)
380Loews CorporationL0.03%   102.330.47(0.47%)
381Global PaymentsGPN0.03%   75.500.29(0.38%)
382CoterraCTRA0.03%   27.610.18(0.67%)
383NVR, Inc.NVR0.03%   7664.4519.30(0.25%)
384C.H. RobinsonCHRW0.03%   177.130.47(0.26%)
385NiSourceNI0.03%   43.800.39(0.91%)
386AmcorAMCR0.03%   44.400.12(0.26%)
387Qnity ElectronicsQ0.03%   97.631.52(1.58%)
388Principal Financial GroupPFG0.03%   92.381.17(1.28%)
389IncyteINCY0.03%   103.181.19(1.17%)
390Packaging Corporation of AmericaPKG0.03%   224.97-0.42(-0.19%)
391Quest DiagnosticsDGX0.03%   181.880.85(0.47%)
392Dow Inc.DOW0.03%   28.400.15(0.52%)
393SBA CommunicationsSBAC0.03%   188.921.76(0.94%)
394NetAppNTAP0.03%   99.291.87(1.92%)
395PTC Inc.PTC0.03%   163.441.30(0.80%)
396Genuine Parts CompanyGPC0.03%   139.381.75(1.27%)
397J.B. HuntJBHT0.03%   204.28-2.47(-1.19%)
398WeyerhaeuserWY0.03%   26.700.03(0.13%)
399Insulet CorporationPODD0.03%   272.380.78(0.29%)
400Snap-onSNA0.03%   367.81-1.29(-0.35%)
401Tyler TechnologiesTYL0.03%   439.554.79(1.10%)
402International Flavors & FragrancesIFF0.03%   73.740.51(0.70%)
403SupermicroSMCI0.03%   31.30-0.40(-1.28%)
404DuPontDD0.03%   44.440.30(0.67%)
405ModernaMRNA0.03%   47.00-1.71(-3.50%)
406HP Inc.HPQ0.03%   19.520.09(0.44%)
407Lennox InternationalLII0.03%   506.69-3.07(-0.60%)
408PentairPNR0.03%   107.690.14(0.13%)
409EvergyEVRG0.03%   76.220.53(0.71%)
410FortiveFTV0.03%   54.650.05(0.10%)
411Zimmer BiometZBH0.03%   86.860.26(0.29%)
412Alliant EnergyLNT0.03%   66.82-0.01(-0.01%)
413West Pharmaceutical ServicesWST0.03%   238.241.58(0.67%)
414Trimble Inc.TRMB0.03%   71.220.03(0.04%)
415GartnerIT0.03%   233.721.96(0.84%)
416HologicHOLX0.03%   75.160.11(0.14%)
417TextronTXT0.03%   94.56-0.44(-0.47%)
418CDWCDW0.03%   127.491.49(1.18%)
419AptivAPTV0.03%   76.590.13(0.16%)
420Invitation HomesINVH0.03%   26.96-0.23(-0.83%)
421The Trade Desk, Inc.TTD0.03%   34.04-2.51(-6.87%)
422LyondellBasellLYB0.03%   51.030.04(0.07%)
423McCormick & CompanyMKC0.03%   60.980.19(0.31%)
424Essex Property TrustESS0.03%   252.06-2.03(-0.80%)
425Jacobs SolutionsJ0.03%   136.40-1.49(-1.08%)
426Huntington Ingalls IndustriesHII0.03%   408.63-9.95(-2.38%)
427TKO Group HoldingsTKO0.03%   202.31-2.60(-1.27%)
428Cooper Companies (The)COO0.03%   81.05-0.24(-0.29%)
429Gen DigitalGEN0.03%   25.700.29(1.12%)
430Mid-America Apartment CommunitiesMAA0.03%   134.85-0.94(-0.69%)
431F5, Inc.FFIV0.02%   266.096.83(2.63%)
432Fox Corporation (Class B)FOX0.02%   65.50-0.03(-0.05%)
433Ball CorporationBALL0.02%   57.16-0.20(-0.34%)
434ViatrisVTRS0.02%   13.18-0.04(-0.26%)
435Fox Corporation (Class A)FOXA0.02%   72.72-0.16(-0.21%)
436Nordson CorporationNDSN0.02%   270.15-1.12(-0.41%)
437Deckers BrandsDECK0.02%   101.481.50(1.50%)
438IDEX CorporationIEX0.02%   194.75-0.52(-0.26%)
439Erie IndemnityERIE0.02%   277.681.82(0.66%)
440Avery DennisonAVY0.02%   187.760.33(0.18%)
441AllegionALLE0.02%   166.06-0.75(-0.45%)
442CF IndustriesCF0.02%   91.49-0.89(-0.97%)
443GoDaddyGDDY0.02%   105.161.46(1.41%)
444MascoMAS0.02%   68.24-0.49(-0.71%)
445Kimco RealtyKIM0.02%   20.89-0.07(-0.36%)
446Akamai TechnologiesAKAM0.02%   98.213.13(3.29%)
447Best BuyBBY0.02%   66.78-0.27(-0.40%)
448Domino'sDPZ0.02%   410.87-0.63(-0.15%)
449SolventumSOLV0.02%   79.770.86(1.08%)
450CloroxCLX0.02%   112.66-0.82(-0.72%)
451Everest GroupEG0.02%   325.481.91(0.59%)
452Hormel FoodsHRL0.02%   24.800.20(0.83%)
453Jack Henry & AssociatesJKHY0.02%   184.67-0.44(-0.24%)
454Franklin ResourcesBEN0.02%   25.520.21(0.83%)
455Builders FirstSourceBLDR0.02%   119.19-3.17(-2.59%)
456Paramount Skydance CorpPSKY0.02%   11.870.17(1.41%)
457RevvityRVTY0.02%   115.44-1.30(-1.11%)
458Regency CentersREG0.02%   71.00-0.14(-0.20%)
459Universal Health ServicesUHS0.02%   205.190.10(0.05%)
460Host Hotels & ResortsHST0.02%   18.63-0.07(-0.40%)
461InvescoIVZ0.02%   28.550.16(0.55%)
462Brown–FormanBF.B0.02%   27.41-0.16(-0.56%)
463Stanley Black & DeckerSWK0.02%   81.69-0.79(-0.96%)
464HasbroHAS0.02%   89.170.49(0.55%)
465Healthpeak PropertiesDOC0.02%   17.77-0.30(-1.69%)
466Zebra TechnologiesZBRA0.02%   242.692.16(0.90%)
467UDR, Inc.UDR0.02%   36.99-0.73(-1.92%)
468EPAM SystemsEPAM0.02%   220.041.83(0.84%)
469Align TechnologyALGN0.02%   167.62-1.11(-0.66%)
470Wynn ResortsWYNN0.02%   114.480.93(0.82%)
471AssurantAIZ0.02%   234.000.61(0.26%)
472Camden Property TrustCPT0.02%   107.51-0.35(-0.33%)
473DayforceDAY0.02%   69.420.00(0.01%)
474Pinnacle WestPNW0.02%   92.710.54(0.58%)
475J.M. Smucker Company (The)SJM0.02%   103.641.11(1.08%)
476Globe LifeGL0.02%   137.841.34(0.98%)
477Charles River LaboratoriesCRL0.02%   220.570.96(0.44%)
478FactSetFDS0.02%   284.99-1.69(-0.59%)
479Bio-TechneTECH0.02%   67.64-0.52(-0.77%)
480AES CorporationAES0.02%   14.770.52(3.61%)
481Molina HealthcareMOH0.02%   201.29-0.60(-0.30%)
482BXP, Inc.BXP0.02%   64.83-0.66(-1.02%)
483Baxter InternationalBAX0.02%   19.860.02(0.13%)
484Alexandria Real Estate EquitiesARE0.02%   58.24-1.45(-2.43%)
485News Corp (Class A)NWSA0.02%   26.73-0.10(-0.39%)
486Pool CorporationPOOL0.02%   265.160.14(0.05%)
487A. O. SmithAOS0.02%   70.92-1.54(-2.13%)
488GeneracGNRC0.02%   167.97-5.04(-2.91%)
489Molson Coors Beverage CompanyTAP0.02%   49.350.00(0.00%)
490Norwegian Cruise Line HoldingsNCLH0.02%   20.82-0.11(-0.55%)
491MGM ResortsMGM0.01%   33.94-0.09(-0.28%)
492Henry ScheinHSIC0.01%   77.330.12(0.16%)
493Mosaic Company (The)MOS0.01%   28.50-0.29(-0.99%)
494APA CorporationAPA0.01%   25.30-0.50(-1.92%)
495Skyworks SolutionsSWKS0.01%   59.610.65(1.11%)
496Federal Realty Investment TrustFRT0.01%   101.30-0.47(-0.47%)
497Conagra BrandsCAG0.01%   17.930.43(2.49%)
498PaycomPAYC0.01%   147.75-4.54(-2.98%)
499Campbell Soup CompanyCPB0.01%   26.860.07(0.24%)
500DaVitaDVA0.01%   107.49-0.63(-0.58%)
501Match GroupMTCH0.01%   31.880.80(2.56%)
502Lamb WestonLW0.01%   44.030.31(0.72%)
503News Corp (Class B)NWS0.01%   30.89-0.21(-0.69%)
Stock Index ETFs
SPYS&P 500 ETFSPY  693.314.08(0.59%)
QQQNasdaq 100 ETFQQQ  626.754.03(0.65%)
DIADow Jones ETFDIA  493.192.26(0.46%)
Prices provided by Massive
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.87T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.