S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

# Company Symbol Weight       Price Chg % Chg
1 Nvidia NVDA 6.99%   177.29 2.27 (1.30%)
2 Apple Inc. AAPL 6.57%   274.08 -4.20 (-1.51%)
3 Microsoft MSFT 5.73%   474.55 -3.98 (-0.83%)
4 Amazon AMZN 3.88%   223.88 -2.31 (-1.02%)
5 Alphabet Inc. (Class A) GOOGL 3.13%   307.92 -1.37 (-0.44%)
6 Alphabet Inc. (Class C) GOOG 2.91%   308.91 -1.61 (-0.52%)
7 Broadcom AVGO 2.64%   344.92 -15.01 (-4.17%)
8 Meta Platforms META 2.64%   644.85 0.62 (0.10%)
9 Tesla, Inc. TSLA 2.59%   479.08 20.12 (4.38%)
10 Berkshire Hathaway BRK.B 1.77%   504.35 4.83 (0.97%)
11 Lilly (Eli) LLY 1.54%   1,058.10 30.59 (2.98%)
12 Walmart WMT 1.50%   116.19 -0.51 (-0.44%)
13 JPMorgan Chase JPM 1.42%   321.55 3.03 (0.95%)
14 Visa Inc. V 1.09%   347.50 -0.33 (-0.09%)
15 Oracle Corporation ORCL 0.85%   183.14 -6.83 (-3.60%)
16 Johnson & Johnson JNJ 0.84%   214.03 2.45 (1.16%)
17 Mastercard MA 0.83%   571.76 -0.17 (-0.03%)
18 ExxonMobil XOM 0.80%   117.42 -1.40 (-1.18%)
19 Palantir Technologies PLTR 0.72%   185.94 2.37 (1.29%)
20 Bank of America BAC 0.66%   55.63 0.49 (0.89%)
21 AbbVie ABBV 0.65%   227.22 3.90 (1.75%)
22 Netflix NFLX 0.65%   94.42 -0.77 (-0.81%)
23 Costco COST 0.63%   870.39 -14.08 (-1.59%)
24 Home Depot (The) HD 0.58%   359.56 -0.09 (-0.03%)
25 Advanced Micro Devices AMD 0.56%   212.09 1.31 (0.62%)
26 Procter & Gamble PG 0.55%   144.55 1.71 (1.19%)
27 GE Aerospace GE 0.52%   305.30 5.49 (1.83%)
28 Cisco CSCO 0.50%   78.02 0.22 (0.28%)
29 UnitedHealth Group UNH 0.50%   338.91 -2.94 (-0.86%)
30 Coca-Cola Company (The) KO 0.50%   70.95 0.43 (0.61%)
31 Chevron Corporation CVX 0.48%   149.13 -0.86 (-0.57%)
32 Wells Fargo WFC 0.48%   93.63 0.87 (0.94%)
33 IBM IBM 0.47%   308.36 -0.88 (-0.29%)
34 Morgan Stanley MS 0.47%   180.60 2.19 (1.23%)
35 Caterpillar Inc. CAT 0.45%   594.14 -3.75 (-0.63%)
36 Micron Technology MU 0.45%   244.89 3.75 (1.55%)
37 Goldman Sachs GS 0.44%   900.51 12.55 (1.41%)
38 American Express AXP 0.43%   383.35 0.79 (0.21%)
39 Merck & Co. MRK 0.40%   100.30 0.00 (0.00%)
40 Philip Morris International PM 0.40%   159.03 5.38 (3.50%)
41 RTX Corporation RTX 0.39%   180.79 2.13 (1.19%)
42 Salesforce CRM 0.39%   254.67 -7.56 (-2.88%)
43 AppLovin Corporation APP 0.38%   686.26 15.59 (2.32%)
44 McDonald's MCD 0.37%   317.45 0.73 (0.23%)
45 Abbott Laboratories ABT 0.36%   127.91 2.45 (1.95%)
46 T-Mobile US TMUS 0.36%   197.80 2.64 (1.35%)
47 Thermo Fisher Scientific TMO 0.35%   567.30 -4.99 (-0.87%)
48 Applied Materials AMAT 0.34%   262.64 3.43 (1.32%)
49 Lam Research LRCX 0.34%   165.39 4.87 (3.04%)
50 PepsiCo PEP 0.33%   150.70 0.05 (0.03%)
51 Citigroup C 0.33%   112.96 1.16 (1.04%)
52 Walt Disney Company (The) DIS 0.32%   110.94 -0.66 (-0.59%)
53 Intuitive Surgical ISRG 0.32%   554.90 12.58 (2.32%)
54 Linde plc LIN 0.32%   419.02 2.78 (0.67%)
55 Qualcomm QCOM 0.31%   178.20 -0.09 (-0.05%)
56 GE Vernova GEV 0.30%   679.66 7.95 (1.18%)
57 Intuit INTU 0.30%   659.72 -11.20 (-1.67%)
58 Intel INTC 0.29%   37.75 -0.06 (-0.15%)
59 Booking Holdings BKNG 0.28%   5,429.95 128.31 (2.42%)
60 TJX Companies TJX 0.28%   156.82 0.68 (0.44%)
61 Verizon VZ 0.28%   41.10 0.21 (0.52%)
62 AT&T T 0.28%   24.38 -0.20 (-0.81%)
63 Amgen AMGN 0.28%   320.34 2.60 (0.82%)
64 Charles Schwab Corporation SCHW 0.28%   96.59 -0.06 (-0.07%)
65 Uber UBER 0.28%   82.59 -2.52 (-2.96%)
66 BlackRock BLK 0.27%   1,088.40 -0.69 (-0.06%)
67 Accenture ACN 0.27%   272.02 0.46 (0.17%)
68 NextEra Energy NEE 0.27%   80.92 -0.73 (-0.90%)
69 Texas Instruments TXN 0.26%   178.50 -0.92 (-0.51%)
70 KLA Corporation KLAC 0.26%   1,230.74 36.82 (3.08%)
71 ServiceNow NOW 0.26%   774.59 -90.47 (-10.46%)
72 Amphenol APH 0.26%   131.07 1.83 (1.42%)
73 Boeing BA 0.26%   204.55 0.16 (0.08%)
74 Danaher Corporation DHR 0.26%   225.91 -0.42 (-0.19%)
75 Arista Networks ANET 0.26%   125.68 0.92 (0.74%)
76 Capital One COF 0.25%   239.36 1.49 (0.62%)
77 S&P Global SPGI 0.25%   500.14 -0.89 (-0.18%)
78 Gilead Sciences GILD 0.24%   120.67 0.27 (0.22%)
79 Pfizer PFE 0.24%   26.32 0.47 (1.81%)
80 Adobe Inc. ADBE 0.24%   347.77 -8.66 (-2.43%)
81 Union Pacific Corporation UNP 0.23%   239.38 -0.57 (-0.24%)
82 Lowe's LOW 0.23%   247.82 0.53 (0.21%)
83 Progressive Corporation PGR 0.22%   236.02 1.17 (0.50%)
84 Analog Devices ADI 0.22%   281.04 1.72 (0.62%)
85 Boston Scientific BSX 0.22%   92.11 -0.47 (-0.51%)
86 Stryker Corporation SYK 0.22%   352.07 -2.02 (-0.57%)
87 Deere & Company DE 0.21%   486.95 2.14 (0.44%)
88 Welltower WELL 0.21%   190.60 3.87 (2.07%)
89 Palo Alto Networks PANW 0.21%   187.65 -4.04 (-2.11%)
90 Eaton Corporation ETN 0.21%   334.04 2.06 (0.62%)
91 Medtronic MDT 0.21%   98.97 -0.90 (-0.91%)
92 CrowdStrike CRWD 0.20%   498.11 -6.67 (-1.32%)
93 Honeywell HON 0.20%   193.85 0.19 (0.10%)
94 Chubb Limited CB 0.20%   311.68 3.21 (1.04%)
95 Prologis PLD 0.20%   129.63 -0.55 (-0.42%)
96 KKR KKR 0.20%   134.95 -1.65 (-1.21%)
97 Blackstone Inc. BX 0.19%   151.64 0.46 (0.31%)
98 ConocoPhillips COP 0.19%   94.00 -1.54 (-1.61%)
99 Vertex Pharmaceuticals VRTX 0.19%   451.59 -0.45 (-0.10%)
100 Parker Hannifin PH 0.18%   886.44 1.57 (0.18%)
101 Constellation Energy CEG 0.18%   357.68 5.69 (1.62%)
102 Lockheed Martin LMT 0.18%   480.15 -0.10 (-0.02%)
103 Newmont NEM 0.18%   100.83 2.69 (2.74%)
104 Bristol Myers Squibb BMY 0.18%   53.94 1.53 (2.91%)
105 HCA Healthcare HCA 0.18%   474.57 -10.20 (-2.10%)
106 Automatic Data Processing ADP 0.18%   267.01 0.90 (0.34%)
107 Robinhood Markets, Inc. HOOD 0.17%   118.39 -1.11 (-0.93%)
108 Comcast CMCSA 0.17%   27.93 0.70 (2.55%)
109 McKesson Corporation MCK 0.16%   821.12 7.32 (0.90%)
110 CVS Health CVS 0.16%   79.64 0.22 (0.28%)
111 Altria MO 0.16%   59.64 0.89 (1.51%)
112 Nike, Inc. NKE 0.16%   67.35 -0.12 (-0.18%)
113 CME Group CME 0.16%   275.79 2.24 (0.82%)
114 DoorDash DASH 0.16%   224.86 -2.63 (-1.16%)
115 Starbucks SBUX 0.16%   85.04 -0.31 (-0.37%)
116 Southern Company SO 0.15%   85.44 1.00 (1.19%)
117 Intercontinental Exchange ICE 0.15%   162.36 -0.85 (-0.52%)
118 General Dynamics GD 0.15%   340.12 2.63 (0.78%)
119 Marsh McLennan MMC 0.15%   186.42 0.20 (0.11%)
120 Duke Energy DUK 0.15%   116.18 0.88 (0.77%)
121 3M MMM 0.14%   167.86 -1.04 (-0.61%)
122 Waste Management WM 0.14%   218.35 2.74 (1.27%)
123 Synopsys SNPS 0.14%   460.99 8.04 (1.78%)
124 Trane Technologies TT 0.14%   396.11 4.92 (1.26%)
125 Cadence Design Systems CDNS 0.14%   321.05 -2.17 (-0.67%)
126 Moody's Corporation MCO 0.14%   488.14 1.53 (0.32%)
127 Dell Technologies DELL 0.14%   130.87 0.89 (0.68%)
128 Apollo Global Management APO 0.14%   148.31 0.26 (0.17%)
129 United Parcel Service UPS 0.14%   100.40 -0.52 (-0.51%)
130 American Tower AMT 0.14%   179.99 -0.71 (-0.39%)
131 U.S. Bancorp USB 0.14%   53.68 0.26 (0.49%)
132 PNC Financial Services PNC 0.14%   212.18 1.59 (0.75%)
133 BNY Mellon BK 0.13%   117.42 0.39 (0.33%)
134 Northrop Grumman NOC 0.13%   571.20 1.44 (0.25%)
135 Sherwin-Williams SHW 0.13%   328.47 -0.22 (-0.07%)
136 Marriott International MAR 0.13%   303.11 4.39 (1.47%)
137 O'Reilly Auto Parts ORLY 0.13%   95.27 1.16 (1.23%)
138 Howmet Aerospace HWM 0.13%   199.31 1.00 (0.50%)
139 Elevance Health ELV 0.13%   360.04 0.97 (0.27%)
140 Regeneron Pharmaceuticals REGN 0.13%   753.99 12.70 (1.71%)
141 Airbnb ABNB 0.13%   129.34 0.95 (0.74%)
142 Royal Caribbean Group RCL 0.13%   284.20 5.34 (1.92%)
143 Emerson Electric EMR 0.13%   137.36 0.72 (0.53%)
144 Corning Inc. GLW 0.12%   89.72 1.40 (1.58%)
145 General Motors GM 0.12%   81.69 0.80 (0.99%)
146 Cintas CTAS 0.12%   189.38 1.85 (0.98%)
147 Aon AON 0.12%   352.44 -1.35 (-0.38%)
148 Illinois Tool Works ITW 0.12%   259.25 1.23 (0.47%)
149 Ecolab ECL 0.12%   262.06 -1.54 (-0.59%)
150 Equinix EQIX 0.12%   755.45 5.13 (0.68%)
151 Warner Bros. Discovery WBD 0.12%   29.76 -0.22 (-0.75%)
152 Cigna CI 0.12%   274.90 0.19 (0.07%)
153 TransDigm Group TDG 0.12%   1,290.80 -3.85 (-0.30%)
154 Monster Beverage MNST 0.12%   74.37 0.40 (0.55%)
155 Williams Companies WMB 0.12%   59.39 -0.35 (-0.58%)
156 Johnson Controls JCI 0.12%   116.63 1.87 (1.63%)
157 Cummins CMI 0.12%   515.73 5.68 (1.11%)
158 Mondelez International MDLZ 0.11%   54.50 0.46 (0.84%)
159 CSX Corporation CSX 0.11%   37.15 -0.24 (-0.66%)
160 Coinbase Global COIN 0.11%   256.01 -11.45 (-4.28%)
161 Freeport-McMoRan FCX 0.11%   47.76 0.38 (0.80%)
162 TE Connectivity TEL 0.11%   231.93 1.77 (0.77%)
163 Cencora COR 0.11%   350.27 4.27 (1.23%)
164 Republic Services RSG 0.11%   215.61 1.96 (0.92%)
165 Norfolk Southern Railway NSC 0.11%   297.24 0.26 (0.09%)
166 FedEx FDX 0.11%   281.60 -2.74 (-0.97%)
167 Hilton Worldwide HLT 0.11%   284.30 4.06 (1.45%)
168 Arthur J. Gallagher & Co. AJG 0.11%   255.73 0.35 (0.14%)
169 Quanta Services PWR 0.11%   437.89 -0.22 (-0.05%)
170 Travelers Companies (The) TRV 0.10%   287.29 1.98 (0.69%)
171 Truist Financial TFC 0.10%   50.01 0.12 (0.24%)
172 Colgate-Palmolive CL 0.10%   78.74 0.40 (0.52%)
173 Seagate Technology STX 0.10%   291.20 3.56 (1.24%)
174 Autodesk ADSK 0.10%   297.20 -0.44 (-0.15%)
175 American Electric Power AEP 0.10%   115.43 1.30 (1.14%)
176 Motorola Solutions MSI 0.10%   363.26 -1.44 (-0.40%)
177 Western Digital WDC 0.10%   176.67 0.33 (0.19%)
178 Fortinet FTNT 0.10%   81.06 -1.16 (-1.41%)
179 Simon Property Group SPG 0.10%   183.06 1.03 (0.57%)
180 Kinder Morgan KMI 0.10%   26.67 -0.06 (-0.24%)
181 Paccar PCAR 0.10%   112.41 0.84 (0.76%)
182 Ross Stores ROST 0.10%   182.48 0.39 (0.21%)
183 Aflac AFL 0.09%   111.31 1.26 (1.15%)
184 NXP Semiconductors NXPI 0.09%   231.49 3.33 (1.46%)
185 Schlumberger SLB 0.09%   38.94 -0.51 (-1.29%)
186 PayPal PYPL 0.09%   61.78 0.12 (0.20%)
187 Vistra Corp. VST 0.09%   170.60 0.50 (0.29%)
188 AutoZone AZO 0.09%   3,484.37 38.66 (1.12%)
189 EOG Resources EOG 0.09%   105.86 -2.15 (-1.99%)
190 Workday, Inc. WDAY 0.09%   218.01 -6.48 (-2.89%)
191 Sempra SRE 0.09%   87.65 -0.84 (-0.95%)
192 Becton Dickinson BDX 0.09%   199.40 -1.49 (-0.74%)
193 Phillips 66 PSX 0.09%   140.33 -1.11 (-0.78%)
194 Idexx Laboratories IDXX 0.09%   703.91 -0.29 (-0.04%)
195 Marathon Petroleum MPC 0.09%   184.59 -1.18 (-0.64%)
196 Allstate ALL 0.09%   210.88 3.70 (1.79%)
197 MetLife MET 0.09%   82.74 0.58 (0.70%)
198 Ford Motor Company F 0.09%   13.63 -0.13 (-0.97%)
199 Air Products APD 0.09%   243.38 0.38 (0.16%)
200 L3Harris LHX 0.09%   287.82 0.87 (0.30%)
201 Zoetis ZTS 0.09%   120.90 2.24 (1.89%)
202 Realty Income O 0.09%   57.90 0.18 (0.30%)
203 Nasdaq, Inc. NDAQ 0.09%   93.07 -0.50 (-0.53%)
204 Digital Realty DLR 0.08%   151.55 -2.08 (-1.36%)
205 United Rentals URI 0.08%   806.37 -11.94 (-1.46%)
206 Electronic Arts EA 0.08%   204.00 0.27 (0.13%)
207 Valero Energy VLO 0.08%   166.89 -1.41 (-0.84%)
208 Dominion Energy D 0.08%   59.26 -0.07 (-0.12%)
209 Datadog DDOG 0.08%   144.03 -1.97 (-1.35%)
210 W. W. Grainger GWW 0.08%   1,030.28 7.74 (0.76%)
211 Fastenal FAST 0.08%   42.53 0.52 (1.23%)
212 Edwards Lifesciences EW 0.08%   83.29 0.21 (0.26%)
213 Public Storage PSA 0.08%   273.79 -1.19 (-0.43%)
214 Chipotle Mexican Grill CMG 0.08%   36.12 -0.02 (-0.07%)
215 CBRE Group CBRE 0.08%   160.38 0.79 (0.50%)
216 Roper Technologies ROP 0.08%   441.54 -4.32 (-0.97%)
217 Cardinal Health CAH 0.08%   199.30 1.12 (0.57%)
218 Ametek AME 0.08%   202.00 0.26 (0.13%)
219 Baker Hughes BKR 0.08%   46.92 0.06 (0.12%)
220 Delta Air Lines DAL 0.08%   70.78 0.97 (1.39%)
221 American International Group AIG 0.07%   85.53 0.63 (0.74%)
222 Ameriprise Financial AMP 0.07%   495.26 1.63 (0.33%)
223 ONEOK OKE 0.07%   73.05 -0.54 (-0.73%)
224 Monolithic Power Systems MPWR 0.07%   959.29 12.78 (1.35%)
225 Rockwell Automation ROK 0.07%   404.43 -0.75 (-0.19%)
226 D. R. Horton DHI 0.07%   155.80 -0.65 (-0.42%)
227 Take-Two Interactive TTWO 0.07%   245.18 3.71 (1.54%)
228 Las Vegas Sands LVS 0.07%   66.81 1.57 (2.41%)
229 Xcel Energy XEL 0.07%   75.53 0.38 (0.50%)
230 Diamondback Energy FANG 0.07%   155.26 -1.42 (-0.91%)
231 Carrier Global CARR 0.07%   52.64 -0.30 (-0.57%)
232 Exelon EXC 0.07%   43.91 0.34 (0.79%)
233 Corteva CTVA 0.07%   65.48 -0.64 (-0.96%)
234 Target Corporation TGT 0.07%   96.90 -0.19 (-0.19%)
235 Axon Enterprise AXON 0.07%   548.63 -15.65 (-2.77%)
236 Fair Isaac FICO 0.07%   1,817.45 -27.53 (-1.49%)
237 Yum! Brands YUM 0.07%   153.00 1.94 (1.28%)
238 Paychex PAYX 0.07%   116.08 0.63 (0.54%)
239 Entergy ETR 0.07%   93.23 0.88 (0.95%)
240 MSCI MSCI 0.07%   552.25 1.15 (0.21%)
241 Prudential Financial PRU 0.07%   117.58 0.62 (0.53%)
242 Kroger KR 0.07%   63.13 -0.06 (-0.09%)
243 Cognizant CTSH 0.07%   83.62 -0.32 (-0.38%)
244 Public Service Enterprise Group PEG 0.06%   79.95 1.06 (1.35%)
245 Garmin GRMN 0.06%   207.48 -0.88 (-0.42%)
246 Block, Inc. XYZ 0.06%   65.60 0.85 (1.32%)
247 Agilent Technologies A 0.06%   140.60 0.92 (0.66%)
248 Occidental Petroleum OXY 0.06%   40.18 -0.89 (-2.17%)
249 Keurig Dr Pepper KDP 0.06%   29.01 -0.50 (-1.69%)
250 Vulcan Materials Company VMC 0.06%   297.32 1.38 (0.47%)
251 Targa Resources TRGP 0.06%   182.54 -0.65 (-0.35%)
252 Crown Castle CCI 0.06%   89.22 -1.74 (-1.92%)
253 GE HealthCare GEHC 0.06%   84.08 0.12 (0.14%)
254 Hartford (The) HIG 0.06%   136.69 1.39 (1.03%)
255 eBay EBAY 0.06%   84.17 -1.19 (-1.40%)
256 Copart CPRT 0.06%   39.28 0.61 (1.58%)
257 Martin Marietta Materials MLM 0.06%   629.98 1.73 (0.28%)
258 IQVIA IQV 0.06%   221.92 -0.34 (-0.15%)
259 Hershey Company (The) HSY 0.06%   186.31 4.48 (2.46%)
260 Ventas VTR 0.06%   78.96 1.09 (1.41%)
261 EstĂ©e Lauder Companies (The) EL 0.06%   102.85 -1.25 (-1.20%)
262 Nucor NUE 0.06%   161.95 -3.16 (-1.92%)
263 Fiserv, Inc. FISV 0.06%   68.84 0.09 (0.13%)
264 ResMed RMD 0.06%   253.17 0.90 (0.36%)
265 Carnival CCL 0.06%   28.07 0.45 (1.61%)
266 Wabtec WAB 0.06%   214.35 -0.06 (-0.03%)
267 Microchip Technology MCHP 0.06%   67.07 -0.11 (-0.16%)
268 State Street Corporation STT 0.06%   129.28 1.61 (1.26%)
269 Sysco SYY 0.06%   74.86 0.52 (0.70%)
270 Keysight Technologies KEYS 0.06%   208.63 -0.18 (-0.09%)
271 Consolidated Edison ED 0.06%   98.40 0.87 (0.89%)
272 Fidelity National Information Services FIS 0.06%   66.72 -0.39 (-0.58%)
273 United Airlines Holdings UAL 0.06%   106.69 -0.15 (-0.14%)
274 Arch Capital Group ACGL 0.06%   95.10 1.18 (1.26%)
275 Expedia Group EXPE 0.06%   281.06 6.85 (2.50%)
276 Otis Worldwide OTIS 0.06%   88.12 -0.02 (-0.03%)
277 Kimberly-Clark KMB 0.06%   102.84 -0.31 (-0.30%)
278 EQT Corporation EQT 0.06%   54.68 -0.89 (-1.60%)
279 WEC Energy Group WEC 0.06%   104.75 0.87 (0.84%)
280 Xylem Inc. XYL 0.05%   137.59 0.49 (0.36%)
281 PG&E Corporation PCG 0.05%   15.23 0.06 (0.43%)
282 Kenvue KVUE 0.05%   17.30 -0.03 (-0.20%)
283 Old Dominion ODFL 0.05%   156.91 -2.58 (-1.62%)
284 Live Nation Entertainment LYV 0.05%   141.00 -2.14 (-1.50%)
285 Humana HUM 0.05%   268.39 -0.06 (-0.02%)
286 Raymond James Financial RJF 0.05%   163.90 0.05 (0.03%)
287 Ingersoll Rand IR 0.05%   81.38 -0.38 (-0.46%)
288 Fifth Third Bancorp FITB 0.05%   48.04 -0.11 (-0.22%)
289 Willis Towers Watson WTW 0.05%   329.68 2.75 (0.84%)
290 M&T Bank MTB 0.05%   205.16 1.32 (0.65%)
291 Hewlett Packard Enterprise HPE 0.05%   23.88 0.01 (0.03%)
292 NRG Energy NRG 0.05%   162.14 0.70 (0.43%)
293 Teradyne TER 0.05%   196.63 3.26 (1.69%)
294 Vici Properties VICI 0.05%   28.56 -0.11 (-0.37%)
295 Verisk Analytics VRSK 0.05%   218.76 1.62 (0.75%)
296 Synchrony Financial SYF 0.05%   83.57 -0.65 (-0.77%)
297 Sandisk Corporation SNDK 0.05%   204.47 -1.71 (-0.83%)
298 Lennar LEN 0.05%   119.37 0.00 (0.00%)
299 Dollar General DG 0.05%   132.49 -0.72 (-0.54%)
300 Rollins, Inc. ROL 0.05%   60.53 0.48 (0.79%)
301 Kellanova K 0.05%   83.44 0.00 (0.00%)
302 Kraft Heinz KHC 0.05%   24.46 0.00 (0.02%)
303 Archer Daniels Midland ADM 0.05%   59.97 -0.04 (-0.07%)
304 Mettler Toledo MTD 0.05%   1,406.36 12.72 (0.91%)
305 Extra Space Storage EXR 0.05%   133.78 -0.70 (-0.52%)
306 Interactive Brokers Group IBKR 0.05%   63.65 -0.50 (-0.77%)
307 EMCOR Group, Inc. EME 0.05%   629.55 5.90 (0.95%)
308 Huntington Bancshares HBAN 0.05%   17.78 -0.04 (-0.24%)
309 Brown & Brown BRO 0.05%   81.86 0.23 (0.29%)
310 Tractor Supply TSCO 0.04%   52.44 0.47 (0.91%)
311 Dover Corporation DOV 0.04%   200.78 1.66 (0.83%)
312 Atmos Energy ATO 0.04%   169.56 1.19 (0.70%)
313 First Solar FSLR 0.04%   252.68 -2.12 (-0.83%)
314 Charter Communications CHTR 0.04%   207.71 1.11 (0.54%)
315 Equifax EFX 0.04%   219.53 -1.30 (-0.59%)
316 DTE Energy DTE 0.04%   129.17 -0.64 (-0.49%)
317 Broadridge Financial Solutions BR 0.04%   228.65 -1.41 (-0.61%)
318 Ameren AEE 0.04%   98.37 1.10 (1.13%)
319 Northern Trust NTRS 0.04%   140.32 1.80 (1.30%)
320 CoStar Group CSGP 0.04%   62.57 -5.67 (-8.30%)
321 Ulta Beauty ULTA 0.04%   597.30 -4.29 (-0.71%)
322 Cboe Global Markets CBOE 0.04%   252.80 -0.22 (-0.09%)
323 Expand Energy EXE 0.04%   110.42 -2.37 (-2.10%)
324 W. R. Berkley Corporation WRB 0.04%   69.00 -0.33 (-0.47%)
325 Cincinnati Financial CINF 0.04%   167.38 1.51 (0.91%)
326 Dollar Tree DLTR 0.04%   130.78 0.91 (0.70%)
327 Dexcom DXCM 0.04%   66.46 -0.50 (-0.75%)
328 American Water Works AWK 0.04%   132.80 1.25 (0.95%)
329 Tapestry, Inc. TPR 0.04%   125.54 2.33 (1.89%)
330 FirstEnergy FE 0.04%   44.38 0.12 (0.27%)
331 Omnicom Group OMC 0.04%   80.57 0.31 (0.39%)
332 Eversource Energy ES 0.04%   68.08 -0.03 (-0.05%)
333 Biogen BIIB 0.04%   172.70 -1.41 (-0.81%)
334 PPL Corporation PPL 0.04%   34.14 0.15 (0.44%)
335 Citizens Financial Group CFG 0.04%   58.68 0.29 (0.49%)
336 AvalonBay Communities AVB 0.04%   177.63 0.72 (0.41%)
337 General Mills GIS 0.04%   46.90 0.21 (0.45%)
338 CenterPoint Energy CNP 0.04%   38.12 0.27 (0.73%)
339 Constellation Brands STZ 0.04%   142.70 -4.72 (-3.21%)
340 Steris STE 0.04%   252.91 1.12 (0.44%)
341 Veralto VLTO 0.04%   99.48 0.77 (0.78%)
342 PulteGroup PHM 0.04%   126.13 -0.30 (-0.24%)
343 Iron Mountain IRM 0.04%   83.10 -0.25 (-0.31%)
344 Steel Dynamics STLD 0.04%   168.04 -3.94 (-2.29%)
345 Teledyne Technologies TDY 0.04%   517.26 -0.96 (-0.19%)
346 Regions Financial Corporation RF 0.04%   27.69 0.09 (0.33%)
347 Jabil JBL 0.04%   223.38 1.01 (0.46%)
348 Halliburton HAL 0.04%   28.35 -0.27 (-0.94%)
349 Hubbell Incorporated HUBB 0.04%   448.22 0.22 (0.05%)
350 Leidos LDOS 0.04%   186.30 -3.44 (-1.81%)
351 Lululemon Athletica LULU 0.04%   199.58 -5.39 (-2.63%)
352 Equity Residential EQR 0.04%   61.13 0.18 (0.30%)
353 PPG Industries PPG 0.04%   102.97 -0.57 (-0.55%)
354 Devon Energy DVN 0.04%   36.58 -0.94 (-2.49%)
355 Ralph Lauren Corporation RL 0.04%   377.29 7.07 (1.91%)
356 T. Rowe Price TROW 0.04%   104.23 -0.68 (-0.64%)
357 Waters Corporation WAT 0.04%   381.59 -3.74 (-0.97%)
358 NetApp NTAP 0.04%   114.33 -1.33 (-1.15%)
359 Edison International EIX 0.04%   58.71 0.40 (0.68%)
360 KeyCorp KEY 0.04%   20.61 -0.05 (-0.26%)
361 Verisign VRSN 0.04%   242.53 0.53 (0.22%)
362 HP Inc. HPQ 0.04%   24.49 -0.25 (-1.02%)
363 Williams-Sonoma WSM 0.04%   185.96 -1.63 (-0.87%)
364 ON Semiconductor ON 0.04%   54.79 -0.17 (-0.30%)
365 Corpay CPAY 0.04%   311.60 -4.49 (-1.42%)
366 Loews Corporation L 0.04%   105.22 0.91 (0.87%)
367 LabCorp LH 0.04%   262.27 -1.91 (-0.72%)
368 Darden Restaurants DRI 0.03%   185.26 2.98 (1.63%)
369 CMS Energy CMS 0.03%   70.40 0.55 (0.79%)
370 Southwest Airlines LUV 0.03%   41.13 -0.04 (-0.10%)
371 Tyson Foods TSN 0.03%   59.66 -0.25 (-0.42%)
372 PTC Inc. PTC 0.03%   176.25 0.25 (0.14%)
373 Insulet Corporation PODD 0.03%   294.82 -0.88 (-0.30%)
374 NVR, Inc. NVR 0.03%   7,566.47 48.65 (0.65%)
375 Quest Diagnostics DGX 0.03%   183.79 1.23 (0.67%)
376 International Paper IP 0.03%   38.65 0.11 (0.28%)
377 SBA Communications SBAC 0.03%   191.21 -0.45 (-0.23%)
378 Church & Dwight CHD 0.03%   84.85 0.24 (0.28%)
379 Expeditors International EXPD 0.03%   151.64 -0.12 (-0.08%)
380 Centene Corporation CNC 0.03%   40.79 -0.06 (-0.14%)
381 Coterra CTRA 0.03%   26.19 -0.08 (-0.30%)
382 Principal Financial Group PFG 0.03%   90.45 0.51 (0.56%)
383 NiSource NI 0.03%   41.59 0.18 (0.42%)
384 Smurfit WestRock SW 0.03%   37.38 0.19 (0.52%)
385 Tyler Technologies TYL 0.03%   453.26 -2.38 (-0.52%)
386 Global Payments GPN 0.03%   81.74 -0.31 (-0.37%)
387 Trimble Inc. TRMB 0.03%   80.76 0.50 (0.62%)
388 West Pharmaceutical Services WST 0.03%   266.86 -0.70 (-0.26%)
389 Incyte INCY 0.03%   96.75 1.34 (1.41%)
390 Amcor AMCR 0.03%   8.22 -0.02 (-0.18%)
391 Supermicro SMCI 0.03%   31.71 -0.63 (-1.93%)
392 Texas Pacific Land Corporation TPL 0.03%   816.68 -21.96 (-2.62%)
393 J.B. Hunt JBHT 0.03%   196.65 -2.03 (-1.02%)
394 CDW CDW 0.03%   143.36 -1.57 (-1.08%)
395 C.H. Robinson CHRW 0.03%   157.39 0.30 (0.19%)
396 Packaging Corporation of America PKG 0.03%   204.69 -0.38 (-0.19%)
397 Snap-on SNA 0.03%   353.53 2.70 (0.77%)
398 Genuine Parts Company GPC 0.03%   131.77 0.21 (0.16%)
399 McCormick & Company MKC 0.03%   67.77 0.97 (1.45%)
400 Zimmer Biomet ZBH 0.03%   91.61 0.02 (0.02%)
401 Bunge Global BG 0.03%   92.79 -0.05 (-0.05%)
402 Lennox International LII 0.03%   498.39 -7.37 (-1.46%)
403 Gartner IT 0.03%   242.40 8.51 (3.64%)
404 Fortive FTV 0.03%   54.94 0.01 (0.03%)
405 The Trade Desk, Inc. TTD 0.03%   35.85 -0.80 (-2.19%)
406 Pentair PNR 0.03%   105.11 -0.91 (-0.85%)
407 DuPont DD 0.03%   40.89 -0.04 (-0.10%)
408 Evergy EVRG 0.03%   74.29 0.49 (0.66%)
409 Gen Digital GEN 0.03%   27.64 -0.03 (-0.12%)
410 GoDaddy GDDY 0.03%   125.07 0.27 (0.21%)
411 Aptiv APTV 0.03%   77.96 -0.82 (-1.04%)
412 Alliant Energy LNT 0.03%   65.51 0.18 (0.28%)
413 Hologic HOLX 0.03%   75.16 0.16 (0.21%)
414 Weyerhaeuser WY 0.03%   23.17 -0.23 (-0.96%)
415 Essex Property Trust ESS 0.03%   259.25 1.63 (0.63%)
416 Qnity Electronics Q 0.03%   79.68 0.73 (0.93%)
417 Dow Inc. DOW 0.03%   23.45 -0.52 (-2.18%)
418 Invitation Homes INVH 0.03%   26.77 0.41 (1.57%)
419 International Flavors & Fragrances IFF 0.03%   63.42 0.16 (0.25%)
420 Jacobs Solutions J 0.03%   135.64 -0.09 (-0.06%)
421 TKO Group Holdings TKO 0.03%   202.26 -6.16 (-2.95%)
422 Cooper Companies (The) COO 0.03%   81.16 -0.92 (-1.12%)
423 Albemarle Corporation ALB 0.03%   132.79 0.05 (0.04%)
424 Mid-America Apartment Communities MAA 0.03%   132.45 0.34 (0.26%)
425 Textron TXT 0.02%   87.28 0.11 (0.13%)
426 Best Buy BBY 0.02%   73.36 -0.10 (-0.14%)
427 F5, Inc. FFIV 0.02%   261.68 -0.99 (-0.38%)
428 Paramount Skydance Corp PSKY 0.02%   13.72 -0.03 (-0.18%)
429 Fox Corporation (Class B) FOX 0.02%   63.61 0.53 (0.84%)
430 Erie Indemnity ERIE 0.02%   286.42 -0.91 (-0.32%)
431 Fox Corporation (Class A) FOXA 0.02%   71.82 0.72 (1.01%)
432 Deckers Brands DECK 0.02%   102.61 1.43 (1.41%)
433 Domino's DPZ 0.02%   435.33 3.59 (0.83%)
434 Solventum SOLV 0.02%   81.63 -1.35 (-1.62%)
435 Brown–Forman BF.B 0.02%   30.45 -0.31 (-1.01%)
436 Avery Dennison AVY 0.02%   181.74 -0.86 (-0.47%)
437 Universal Health Services UHS 0.02%   224.65 2.05 (0.92%)
438 Allegion ALLE 0.02%   162.20 1.37 (0.85%)
439 LyondellBasell LYB 0.02%   42.85 -1.54 (-3.46%)
440 Everest Group EG 0.02%   327.85 0.69 (0.21%)
441 Kimco Realty KIM 0.02%   20.29 0.13 (0.62%)
442 Ball Corporation BALL 0.02%   50.76 -0.15 (-0.30%)
443 Viatris VTRS 0.02%   11.72 0.07 (0.59%)
444 Jack Henry & Associates JKHY 0.02%   186.02 -1.48 (-0.79%)
445 Zebra Technologies ZBRA 0.02%   265.63 -2.76 (-1.03%)
446 Masco MAS 0.02%   64.08 0.14 (0.21%)
447 IDEX Corporation IEX 0.02%   177.55 -1.38 (-0.77%)
448 Nordson Corporation NDSN 0.02%   235.92 0.47 (0.20%)
449 Hormel Foods HRL 0.02%   23.99 -0.07 (-0.27%)
450 Huntington Ingalls Industries HII 0.02%   328.55 1.63 (0.50%)
451 Wynn Resorts WYNN 0.02%   123.39 -0.27 (-0.22%)
452 Host Hotels & Resorts HST 0.02%   18.34 -0.02 (-0.14%)
453 Akamai Technologies AKAM 0.02%   87.61 1.73 (2.02%)
454 Regency Centers REG 0.02%   68.10 0.34 (0.50%)
455 Clorox CLX 0.02%   101.85 -2.16 (-2.08%)
456 Franklin Resources BEN 0.02%   23.70 0.22 (0.92%)
457 CF Industries CF 0.02%   78.49 -0.70 (-0.89%)
458 UDR, Inc. UDR 0.02%   35.77 0.24 (0.69%)
459 Align Technology ALGN 0.02%   164.34 -1.09 (-0.66%)
460 Invesco IVZ 0.02%   26.36 0.10 (0.39%)
461 Healthpeak Properties DOC 0.02%   16.77 0.14 (0.87%)
462 Builders FirstSource BLDR 0.02%   104.90 -3.58 (-3.30%)
463 Assurant AIZ 0.02%   231.52 2.22 (0.97%)
464 Stanley Black & Decker SWK 0.02%   74.79 -0.90 (-1.18%)
465 EPAM Systems EPAM 0.02%   209.59 -0.04 (-0.02%)
466 Hasbro HAS 0.02%   81.53 -0.02 (-0.02%)
467 Moderna MRNA 0.02%   29.13 -0.34 (-1.14%)
468 BXP, Inc. BXP 0.02%   71.49 0.08 (0.11%)
469 Camden Property Trust CPT 0.02%   104.59 0.35 (0.34%)
470 Globe Life GL 0.02%   139.75 0.29 (0.21%)
471 Dayforce DAY 0.02%   69.37 0.10 (0.15%)
472 Revvity RVTY 0.02%   97.45 -3.04 (-3.02%)
473 J.M. Smucker Company (The) SJM 0.02%   102.15 0.58 (0.57%)
474 FactSet FDS 0.02%   289.60 -2.88 (-0.98%)
475 Pinnacle West PNW 0.02%   88.16 0.35 (0.40%)
476 MGM Resorts MGM 0.02%   37.13 -0.27 (-0.72%)
477 Skyworks Solutions SWKS 0.02%   66.54 -0.43 (-0.65%)
478 Baxter International BAX 0.02%   19.37 0.21 (1.12%)
479 AES Corporation AES 0.02%   13.80 -0.04 (-0.25%)
480 News Corp (Class A) NWSA 0.02%   26.09 -0.13 (-0.48%)
481 Charles River Laboratories CRL 0.02%   195.97 2.94 (1.52%)
482 Norwegian Cruise Line Holdings NCLH 0.02%   21.07 0.21 (0.99%)
483 A. O. Smith AOS 0.02%   68.61 -0.11 (-0.16%)
484 Molson Coors Beverage Company TAP 0.02%   47.42 -0.18 (-0.38%)
485 Generac GNRC 0.02%   158.09 -2.66 (-1.66%)
486 Henry Schein HSIC 0.01%   77.30 0.75 (0.98%)
487 Paycom PAYC 0.01%   165.08 -1.53 (-0.92%)
488 Bio-Techne TECH 0.01%   57.73 -0.78 (-1.33%)
489 APA Corporation APA 0.01%   25.19 -0.74 (-2.87%)
490 Pool Corporation POOL 0.01%   238.30 -1.97 (-0.82%)
491 Federal Realty Investment Trust FRT 0.01%   100.34 0.76 (0.76%)
492 Molina Healthcare MOH 0.01%   166.50 -2.00 (-1.19%)
493 Conagra Brands CAG 0.01%   17.86 0.11 (0.63%)
494 Campbell Soup Company CPB 0.01%   28.52 -0.22 (-0.76%)
495 DaVita DVA 0.01%   120.32 -1.03 (-0.85%)
496 Lamb Weston LW 0.01%   59.91 0.25 (0.42%)
497 Alexandria Real Estate Equities ARE 0.01%   47.09 0.45 (0.96%)
498 Mosaic Company (The) MOS 0.01%   25.59 -0.62 (-2.37%)
499 LKQ Corporation LKQ 0.01%   30.62 -0.38 (-1.21%)
500 Solstice Advanced Materials Inc. SOLS 0.01%   49.37 -0.62 (-1.24%)
501 Match Group MTCH 0.01%   32.69 -0.50 (-1.51%)
502 Mohawk Industries MHK 0.01%   110.76 -1.73 (-1.54%)
503 News Corp (Class B) NWS 0.01%   29.57 -0.09 (-0.30%)
Stock Index ETFs
SPY S&P 500 ETF   681.84 0.08 (0.01%)
QQQ Nasdaq 100 ETF   612.85 -0.77 (-0.12%)
DIA Dow Jones ETF   485.47 0.07 (0.01%)
Prices provided by Polygon.io
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is 61.60T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown