S&P 500 Companies by Market Cap
Companies are ranked by market capitalization (shares outstanding multiplied by share price), with each company's weight showing its share of the group's total market capitalization. The list may contain more entries than expected due to companies with multiple share classes. Weights and rank change daily as prices move, though the underlying list of companies updates less frequently. The list below is based on State Street SPDR S&P 500 ETF Trust (SPY) equity holdings.
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.57% |  217.82 | 0.26 | 0.12% | |
| 2 | AAPL | 6.63% |  316.55 | -0.28 | -0.09% | |
| 3 | MSFT | 5.15% | 483.34 | -0.97 | -0.20% | |
| 4 | AMZN | 4.08% | 263.50 | -2.33 | -0.88% | |
| 5 | GOOGL | 3.10% | 343.12 | -1.60 | -0.46% | |
| 6 | GOOG | 2.89% | 339.98 | -1.72 | -0.50% | |
| 7 | AVGO | 2.49% | 364.19 | 1.71 | 0.47% | |
| 8 | META | 2.00% | 547.34 | 1.31 | 0.24% | |
| 9 | TSLA | 1.95% | 345.06 | -6.06 | -1.73% | |
| 10 | LLY | 1.63% | 1271.99 | -8.35 | -0.65% | |
| 11 | BRK.B | 1.54% | 500.04 | 0.42 | 0.08% | |
| 12 | MU | 1.50% | 928.50 | -8.60 | -0.92% | |
| 13 | JPM | 1.36% | 357.01 | -0.25 | -0.07% | |
| 14 | WMT | 1.21% | 106.18 | -8.12 | -7.10% | |
| 15 | AMD | 1.08% | 463.21 | -3.21 | -0.69% | |
| 16 | XOM | 0.99% | 167.60 | 2.83 | 1.72% | |
| 17 | V | 0.98% | 366.65 | 1.11 | 0.30% | |
| 18 | JNJ | 0.94% | 272.37 | -1.04 | -0.38% | |
| 19 | MA | 0.72% | 572.53 | -1.19 | -0.21% | |
| 20 | INTC | 0.70% | 91.74 | -1.06 | -1.14% | |
| 21 | ABBV | 0.67% | 263.85 | -2.13 | -0.80% | |
| 22 | BAC | 0.63% | 63.08 | -0.09 | -0.15% | |
| 23 | CSCO | 0.62% | 110.10 | -0.45 | -0.41% | |
| 24 | PLTR | 0.60% | 174.84 | -0.35 | -0.20% | |
| 25 | COST | 0.60% | 941.50 | -15.49 | -1.62% | |
| 26 | ORCL | 0.59% | 143.33 | -0.48 | -0.34% | |
| 27 | CVX | 0.59% | 208.43 | 2.67 | 1.30% | |
| 28 | AMAT | 0.56% | 492.40 | -3.77 | -0.76% | |
| 29 | KO | 0.56% | 90.15 | -0.20 | -0.22% | |
| 30 | LRCX | 0.55% | 306.06 | -1.12 | -0.36% | |
| 31 | CAT | 0.53% | 810.90 | -5.25 | -0.64% | |
| 32 | MRK | 0.53% | 150.88 | -1.32 | -0.87% | |
| 33 | GE | 0.53% | 354.25 | -1.98 | -0.56% | |
| 34 | UNH | 0.50% | 388.43 | -0.19 | -0.05% | |
| 35 | HD | 0.48% | 338.00 | -6.30 | -1.83% | |
| 36 | PG | 0.48% | 144.69 | 0.31 | 0.21% | |
| 37 | NFLX | 0.48% | 80.65 | 0.43 | 0.53% | |
| 38 | MS | 0.48% | 213.05 | -1.18 | -0.55% | |
| 39 | RTX | 0.43% | 220.00 | -0.35 | -0.16% | |
| 40 | PM | 0.42% | 189.52 | -0.41 | -0.22% | |
| 41 | GS | 0.42% | 1011.50 | -10.15 | -0.99% | |
| 42 | PANW | 0.41% | 354.60 | -5.16 | -1.43% | |
| 43 | DELL | 0.40% | 436.49 | -1.06 | -0.24% | |
| 44 | GEV | 0.37% | 978.03 | -9.43 | -0.96% | |
| 45 | WFC | 0.37% | 85.65 | -0.29 | -0.34% | |
| 46 | KLAC | 0.35% | 186.41 | -0.86 | -0.46% | |
| 47 | TXN | 0.35% | 265.80 | -1.65 | -0.62% | |
| 48 | AMGN | 0.34% | 437.46 | -4.90 | -1.11% | |
| 49 | ANET | 0.34% | 186.25 | -0.20 | -0.11% | |
| 50 | AXP | 0.33% | 338.77 | -1.13 | -0.33% | |
| 51 | SNDK | 0.32% | 1547.98 | -20.89 | -1.33% | |
| 52 | TMO | 0.32% | 607.97 | -5.57 | -0.91% | |
| 53 | C | 0.32% | 132.78 | -0.11 | -0.09% | |
| 54 | IBM | 0.32% | 236.06 | -1.09 | -0.46% | |
| 55 | LIN | 0.32% | 480.52 | -0.61 | -0.13% | |
| 56 | MRVL | 0.30% | 232.59 | -4.68 | -1.97% | |
| 57 | VZ | 0.29% | 49.31 | -0.05 | -0.09% | |
| 58 | CRWD | 0.29% | 196.04 | -5.59 | -2.77% | |
| 59 | ABT | 0.28% | 113.99 | -0.44 | -0.38% | |
| 60 | TMUS | 0.28% | 182.53 | 0.17 | 0.10% | |
| 61 | PEP | 0.28% | 142.21 | -0.37 | -0.26% | |
| 62 | SCHW | 0.28% | 111.11 | 0.23 | 0.20% | |
| 63 | APH | 0.27% | 155.38 | -0.66 | -0.42% | |
| 64 | MCD | 0.27% | 267.24 | -0.21 | -0.08% | |
| 65 | STX | 0.27% | 824.37 | -8.19 | -0.98% | |
| 66 | DIS | 0.26% | 106.47 | -0.47 | -0.43% | |
| 67 | ADI | 0.26% | 374.65 | 1.39 | 0.37% | |
| 68 | GILD | 0.26% | 146.93 | -0.67 | -0.46% | |
| 69 | BLK | 0.26% | 1167.05 | 8.13 | 0.70% | |
| 70 | UNP | 0.26% | 301.19 | -0.62 | -0.20% | |
| 71 | NEE | 0.26% | 85.40 | -0.51 | -0.59% | |
| 72 | BA | 0.25% | 221.00 | -1.20 | -0.54% | |
| 73 | T | 0.25% | 25.16 | 0.04 | 0.18% | |
| 74 | QCOM | 0.24% | 161.13 | -0.78 | -0.48% | |
| 75 | CRM | 0.24% | 204.76 | -1.33 | -0.64% | |
| 76 | WELL | 0.24% | 232.65 | -3.08 | -1.31% | |
| 77 | ETN | 0.24% | 422.42 | -2.25 | -0.53% | |
| 78 | DE | 0.23% | 591.28 | 10.65 | 1.83% | |
| 79 | PFE | 0.23% | 28.00 | -0.24 | -0.84% | |
| 80 | BKNG | 0.23% | 211.66 | -1.34 | -0.63% | |
| 81 | COP | 0.23% | 132.24 | 1.66 | 1.27% | |
| 82 | UBER | 0.23% | 77.70 | -0.34 | -0.44% | |
| 83 | WDC | 0.23% | 460.16 | -1.93 | -0.42% | |
| 84 | TJX | 0.23% | 142.54 | -1.96 | -1.35% | |
| 85 | DHR | 0.21% | 209.66 | -1.84 | -0.87% | |
| 86 | ISRG | 0.20% | 396.63 | -1.09 | -0.27% | |
| 87 | VRTX | 0.20% | 547.48 | -4.58 | -0.83% | |
| 88 | BMY | 0.20% | 67.31 | -0.30 | -0.44% | |
| 89 | LMT | 0.20% | 591.63 | 2.48 | 0.42% | |
| 90 | COF | 0.19% | 221.57 | 0.84 | 0.38% | |
| 91 | PLD | 0.19% | 140.59 | -0.71 | -0.50% | |
| 92 | CB | 0.19% | 342.00 | 1.08 | 0.32% | |
| 93 | NOW | 0.19% | 126.33 | -0.87 | -0.68% | |
| 94 | NEM | 0.19% | 123.37 | -1.71 | -1.36% | |
| 95 | GLW | 0.19% | 150.77 | -1.69 | -1.11% | |
| 96 | SYK | 0.19% | 338.50 | -1.48 | -0.43% | |
| 97 | PH | 0.19% | 1022.91 | -0.34 | -0.03% | |
| 98 | PGR | 0.18% | 216.85 | -0.42 | -0.19% | |
| 99 | SPGI | 0.18% | 427.40 | 0.74 | 0.17% | |
| 100 | LOW | 0.17% | 216.75 | -3.25 | -1.48% | |
| 101 | CVS | 0.17% | 93.70 | 0.05 | 0.05% | |
| 102 | MDT | 0.17% | 93.56 | -0.57 | -0.61% | |
| 103 | SBUX | 0.17% | 104.86 | -0.12 | -0.11% | |
| 104 | HWM | 0.16% | 282.25 | -1.24 | -0.44% | |
| 105 | ACN | 0.16% | 182.88 | -0.29 | -0.16% | |
| 106 | MO | 0.16% | 65.92 | -0.11 | -0.17% | |
| 107 | FTNT | 0.16% | 149.97 | -2.88 | -1.89% | |
| 108 | ADP | 0.16% | 275.57 | -1.65 | -0.60% | |
| 109 | ABNB | 0.16% | 182.25 | -4.14 | -2.22% | |
| 110 | ADBE | 0.16% | 272.75 | 0.28 | 0.10% | |
| 111 | BNY | 0.16% | 159.44 | -0.32 | -0.20% | |
| 112 | BX | 0.15% | 143.70 | -1.39 | -0.96% | |
| 113 | GD | 0.15% | 391.68 | -0.66 | -0.17% | |
| 114 | SO | 0.15% | 91.88 | -0.31 | -0.34% | |
| 115 | EQIX | 0.15% | 1062.02 | -15.06 | -1.40% | |
| 116 | APP | 0.15% | 310.97 | 0.18 | 0.06% | |
| 117 | MPC | 0.15% | 367.06 | 6.31 | 1.75% | |
| 118 | PWR | 0.15% | 672.93 | -4.48 | -0.66% | |
| 119 | VLO | 0.14% | 348.87 | 2.61 | 0.75% | |
| 120 | TT | 0.14% | 455.22 | -0.26 | -0.06% | |
| 121 | MCK | 0.14% | 858.50 | 4.79 | 0.56% | |
| 122 | VRT | 0.14% | 258.33 | -2.67 | -1.02% | |
| 123 | INTU | 0.14% | 361.29 | -1.19 | -0.33% | |
| 124 | KKR | 0.14% | 109.83 | -0.63 | -0.57% | |
| 125 | PNC | 0.14% | 246.24 | -0.22 | -0.09% | |
| 126 | PSX | 0.14% | 245.00 | 2.71 | 1.12% | |
| 127 | USB | 0.14% | 62.58 | -0.24 | -0.38% | |
| 128 | CEG | 0.14% | 272.50 | -1.67 | -0.61% | |
| 129 | CME | 0.14% | 268.44 | 1.50 | 0.56% | |
| 130 | DUK | 0.14% | 123.33 | -0.27 | -0.22% | |
| 131 | FCX | 0.14% | 67.98 | -1.11 | -1.61% | |
| 132 | DASH | 0.14% | 219.29 | -0.93 | -0.42% | |
| 133 | CMCSA | 0.14% | 26.54 | -0.05 | -0.21% | |
| 134 | CSX | 0.13% | 50.70 | 0.02 | 0.04% | |
| 135 | MMM | 0.13% | 180.88 | 0.22 | 0.12% | |
| 136 | MAR | 0.13% | 355.14 | -4.81 | -1.34% | |
| 137 | MNST | 0.13% | 47.24 | -0.19 | -0.39% | |
| 138 | WM | 0.13% | 226.37 | 1.29 | 0.57% | |
| 139 | HOOD | 0.13% | 99.86 | 4.09 | 4.27% | |
| 140 | MRSH | 0.13% | 188.00 | -1.20 | -0.63% | |
| 141 | WMB | 0.13% | 73.14 | -0.10 | -0.14% | |
| 142 | ICE | 0.13% | 157.47 | 0.23 | 0.15% | |
| 143 | HCA | 0.13% | 407.28 | 0.23 | 0.06% | |
| 144 | EMR | 0.13% | 156.93 | -0.67 | -0.43% | |
| 145 | JCI | 0.13% | 143.93 | -1.01 | -0.70% | |
| 146 | UPS | 0.12% | 102.40 | -0.46 | -0.45% | |
| 147 | CDNS | 0.12% | 314.75 | -0.23 | -0.07% | |
| 148 | REGN | 0.12% | 838.13 | -2.71 | -0.32% | |
| 149 | MCO | 0.12% | 497.34 | 0.31 | 0.06% | |
| 150 | ELV | 0.12% | 395.18 | -3.27 | -0.82% | |
| 151 | SHW | 0.12% | 348.82 | -4.77 | -1.35% | |
| 152 | CMI | 0.12% | 605.50 | -2.87 | -0.47% | |
| 153 | DDOG | 0.12% | 232.00 | -1.52 | -0.65% | |
| 154 | NOC | 0.12% | 585.00 | 2.15 | 0.37% | |
| 155 | AMT | 0.12% | 177.60 | 3.11 | 1.78% | |
| 156 | MDLZ | 0.12% | 63.98 | -0.17 | -0.27% | |
| 157 | ITW | 0.12% | 285.94 | 1.69 | 0.59% | |
| 158 | CTAS | 0.12% | 202.60 | -0.48 | -0.24% | |
| 159 | SLB | 0.11% | 53.91 | 0.37 | 0.68% | |
| 160 | RCL | 0.11% | 298.00 | -2.56 | -0.85% | |
| 161 | EOG | 0.11% | 151.19 | 1.71 | 1.14% | |
| 162 | ECL | 0.11% | 282.72 | -2.90 | -1.02% | |
| 163 | MSI | 0.11% | 477.00 | -3.84 | -0.80% | |
| 164 | APO | 0.11% | 133.41 | -0.22 | -0.16% | |
| 165 | FDX | 0.11% | 329.90 | 1.52 | 0.46% | |
| 166 | NSC | 0.11% | 343.17 | -2.54 | -0.74% | |
| 167 | SNPS | 0.11% | 398.23 | -3.01 | -0.75% | |
| 168 | BSX | 0.11% | 52.20 | 0.19 | 0.37% | |
| 169 | CVNA | 0.11% | 68.73 | -1.70 | -2.42% | |
| 170 | TRV | 0.11% | 360.50 | -1.72 | -0.47% | |
| 171 | HLT | 0.11% | 333.86 | -0.87 | -0.26% | |
| 172 | ROST | 0.11% | 233.50 | -1.19 | -0.51% | |
| 173 | GM | 0.11% | 84.28 | -0.68 | -0.80% | |
| 174 | AON | 0.11% | 347.63 | -0.80 | -0.23% | |
| 175 | CI | 0.11% | 278.00 | 0.55 | 0.20% | |
| 176 | LITE | 0.10% | 821.44 | -6.16 | -0.74% | |
| 177 | CL | 0.10% | 90.74 | -0.13 | -0.14% | |
| 178 | ORLY | 0.10% | 89.33 | -1.87 | -2.05% | |
| 179 | KMI | 0.10% | 32.30 | 0.22 | 0.68% | |
| 180 | WBD | 0.10% | 28.45 | -0.08 | -0.26% | |
| 181 | SPG | 0.10% | 220.47 | -2.72 | -1.22% | |
| 182 | DLR | 0.10% | 190.96 | -1.39 | -0.72% | |
| 183 | TGT | 0.10% | 155.54 | -3.46 | -2.18% | |
| 184 | HON | 0.10% | 220.83 | -0.90 | -0.41% | |
| 185 | HPE | 0.10% | 52.50 | -0.63 | -1.19% | |
| 186 | URI | 0.10% | 1116.50 | -0.54 | -0.05% | |
| 187 | AEP | 0.10% | 126.22 | -0.05 | -0.04% | |
| 188 | RSG | 0.10% | 221.66 | 0.62 | 0.28% | |
| 189 | TDG | 0.10% | 1220.50 | -2.41 | -0.20% | |
| 190 | PCAR | 0.10% | 127.59 | 0.12 | 0.09% | |
| 191 | APD | 0.10% | 301.50 | -1.72 | -0.57% | |
| 192 | AJG | 0.09% | 256.49 | -0.96 | -0.37% | |
| 193 | MRNA | 0.09% | 163.23 | -11.15 | -6.39% | |
| 194 | ALL | 0.09% | 256.83 | -2.91 | -1.12% | |
| 195 | TRGP | 0.09% | 299.00 | 1.91 | 0.64% | |
| 196 | BKR | 0.09% | 64.44 | -0.04 | -0.06% | |
| 197 | MPWR | 0.09% | 1300.64 | 0.50 | 0.04% | |
| 198 | CRH | 0.09% | 94.47 | -0.27 | -0.29% | |
| 199 | TFC | 0.09% | 50.81 | -0.16 | -0.31% | |
| 200 | GWW | 0.09% | 1311.45 | 4.50 | 0.34% | |
| 201 | OXY | 0.09% | 61.29 | 1.20 | 2.00% | |
| 202 | OKE | 0.09% | 96.98 | 0.97 | 1.01% | |
| 203 | PSA | 0.09% | 324.87 | -0.26 | -0.08% | |
| 204 | NKE | 0.09% | 40.65 | -0.40 | -0.96% | |
| 205 | D | 0.09% | 68.31 | 0.02 | 0.02% | |
| 206 | MET | 0.09% | 94.25 | -0.86 | -0.91% | |
| 207 | O | 0.09% | 62.94 | -0.01 | -0.02% | |
| 208 | FANG | 0.09% | 212.25 | 3.70 | 1.77% | |
| 209 | COR | 0.09% | 311.14 | -5.96 | -1.88% | |
| 210 | FAST | 0.09% | 51.70 | 0.26 | 0.50% | |
| 211 | FIX | 0.08% | 1679.32 | -16.74 | -0.99% | |
| 212 | TER | 0.08% | 376.50 | -3.15 | -0.83% | |
| 213 | TEL | 0.08% | 202.68 | -0.89 | -0.44% | |
| 214 | AFL | 0.08% | 116.51 | 0.00 | 0.00% | |
| 215 | F | 0.08% | 14.40 | -0.10 | -0.66% | |
| 216 | NXPI | 0.08% | 225.12 | -0.91 | -0.40% | |
| 217 | GRMN | 0.08% | 290.99 | -4.68 | -1.58% | |
| 218 | COHR | 0.08% | 286.00 | -1.47 | -0.51% | |
| 219 | CIEN | 0.08% | 395.00 | -4.47 | -1.12% | |
| 220 | SRE | 0.08% | 85.42 | -0.17 | -0.19% | |
| 221 | AME | 0.08% | 243.04 | -0.18 | -0.07% | |
| 222 | NUE | 0.08% | 245.35 | -3.39 | -1.36% | |
| 223 | KEYS | 0.08% | 319.44 | -0.01 | -0.00% | |
| 224 | CAH | 0.08% | 233.89 | -0.96 | -0.41% | |
| 225 | DVN | 0.08% | 49.14 | 0.95 | 1.98% | |
| 226 | DAL | 0.08% | 82.03 | -1.26 | -1.51% | |
| 227 | NDAQ | 0.08% | 96.34 | -0.00 | -0.01% | |
| 228 | ADSK | 0.08% | 254.79 | 3.50 | 1.39% | |
| 229 | HONA | 0.08% | 169.31 | -1.06 | -0.62% | |
| 230 | EW | 0.08% | 91.20 | -1.08 | -1.16% | |
| 231 | AXON | 0.08% | 645.95 | 0.23 | 0.04% | |
| 232 | CTVA | 0.08% | 78.50 | -0.07 | -0.09% | |
| 233 | PYPL | 0.08% | 61.12 | -0.13 | -0.21% | |
| 234 | LHX | 0.07% | 278.38 | 1.26 | 0.46% | |
| 235 | STT | 0.07% | 185.69 | -0.13 | -0.07% | |
| 236 | BDX | 0.07% | 185.91 | -1.69 | -0.90% | |
| 237 | ETR | 0.07% | 108.14 | 0.18 | 0.16% | |
| 238 | CARR | 0.07% | 60.99 | -0.21 | -0.34% | |
| 239 | FITB | 0.07% | 55.27 | 0.31 | 0.56% | |
| 240 | XEL | 0.07% | 79.49 | 0.08 | 0.10% | |
| 241 | WAB | 0.07% | 291.27 | -0.96 | -0.33% | |
| 242 | AMP | 0.07% | 556.80 | -2.98 | -0.53% | |
| 243 | WDAY | 0.07% | 197.64 | -0.78 | -0.39% | |
| 244 | AZO | 0.07% | 2987.00 | -89.89 | -2.92% | |
| 245 | XYZ | 0.07% | 80.94 | 0.01 | 0.02% | |
| 246 | ROK | 0.07% | 433.06 | -0.21 | -0.05% | |
| 247 | VST | 0.07% | 141.61 | -1.09 | -0.76% | |
| 248 | FERG | 0.07% | 241.10 | -2.09 | -0.86% | |
| 249 | EXC | 0.07% | 45.23 | -0.07 | -0.15% | |
| 250 | VTR | 0.07% | 90.46 | -1.39 | -1.52% | |
| 251 | HUM | 0.07% | 377.95 | -0.07 | -0.02% | |
| 252 | EBAY | 0.07% | 101.97 | -0.67 | -0.66% | |
| 253 | IDXX | 0.06% | 569.00 | 6.80 | 1.21% | |
| 254 | COIN | 0.06% | 169.17 | 8.97 | 5.60% | |
| 255 | CBRE | 0.06% | 153.63 | -1.44 | -0.93% | |
| 256 | TTWO | 0.06% | 237.20 | 0.16 | 0.07% | |
| 257 | CMG | 0.06% | 34.45 | -0.21 | -0.61% | |
| 258 | PAYX | 0.06% | 121.95 | -0.55 | -0.45% | |
| 259 | LYV | 0.06% | 183.56 | -0.63 | -0.34% | |
| 260 | A | 0.06% | 150.43 | -4.98 | -3.20% | |
| 261 | KDP | 0.06% | 31.00 | -0.06 | -0.19% | |
| 262 | ODFL | 0.06% | 202.50 | -2.58 | -1.26% | |
| 263 | PRU | 0.06% | 121.67 | -0.55 | -0.45% | |
| 264 | MCHP | 0.06% | 76.71 | -0.37 | -0.47% | |
| 265 | DHI | 0.06% | 148.75 | -3.11 | -2.05% | |
| 266 | FLEX | 0.06% | 111.97 | -1.06 | -0.93% | |
| 267 | MSCI | 0.06% | 565.22 | -0.05 | -0.01% | |
| 268 | IBKR | 0.06% | 90.61 | 0.06 | 0.07% | |
| 269 | IQV | 0.06% | 248.75 | -0.53 | -0.21% | |
| 270 | ROP | 0.06% | 408.76 | 1.44 | 0.35% | |
| 271 | WAT | 0.06% | 410.81 | -5.03 | -1.21% | |
| 272 | VEEV | 0.06% | 245.64 | -5.36 | -2.14% | |
| 273 | ED | 0.06% | 107.75 | -0.25 | -0.23% | |
| 274 | YUM | 0.06% | 145.90 | -0.03 | -0.02% | |
| 275 | AIG | 0.06% | 75.75 | 0.05 | 0.07% | |
| 276 | SYY | 0.06% | 81.92 | -0.54 | -0.66% | |
| 277 | ADM | 0.06% | 80.76 | 0.00 | 0.00% | |
| 278 | PCG | 0.06% | 17.66 | 0.02 | 0.08% | |
| 279 | EXPE | 0.06% | 321.75 | -4.52 | -1.39% | |
| 280 | NTAP | 0.05% | 192.39 | -2.09 | -1.07% | |
| 281 | HSY | 0.05% | 187.47 | -1.32 | -0.70% | |
| 282 | PEG | 0.05% | 75.38 | 0.05 | 0.06% | |
| 283 | HIG | 0.05% | 136.47 | -1.06 | -0.77% | |
| 284 | UAL | 0.05% | 113.85 | -1.93 | -1.67% | |
| 285 | KVUE | 0.05% | 19.04 | -0.09 | -0.50% | |
| 286 | KMB | 0.05% | 109.30 | -0.58 | -0.53% | |
| 287 | IRM | 0.05% | 122.00 | -0.08 | -0.07% | |
| 288 | CCL | 0.05% | 26.31 | -0.38 | -1.43% | |
| 289 | WEC | 0.05% | 109.01 | -0.33 | -0.31% | |
| 290 | VMC | 0.05% | 273.44 | -2.87 | -1.04% | |
| 291 | MTB | 0.05% | 244.55 | 0.00 | 0.00% | |
| 292 | EL | 0.05% | 97.58 | -0.44 | -0.44% | |
| 293 | EME | 0.05% | 800.03 | -5.75 | -0.71% | |
| 294 | HBAN | 0.05% | 17.09 | -0.08 | -0.44% | |
| 295 | RJF | 0.05% | 179.05 | 1.12 | 0.63% | |
| 296 | NTRS | 0.05% | 185.13 | -0.27 | -0.15% | |
| 297 | ACGL | 0.05% | 99.13 | 0.59 | 0.60% | |
| 298 | DXCM | 0.05% | 89.63 | -0.25 | -0.28% | |
| 299 | KR | 0.05% | 55.20 | -1.07 | -1.91% | |
| 300 | EQT | 0.05% | 53.88 | 0.24 | 0.46% | |
| 301 | GEHC | 0.05% | 74.33 | -0.29 | -0.38% | |
| 302 | JBL | 0.05% | 319.80 | -2.97 | -0.92% | |
| 303 | STLD | 0.05% | 230.09 | -0.92 | -0.40% | |
| 304 | BIIB | 0.05% | 219.43 | -2.13 | -0.96% | |
| 305 | CCI | 0.05% | 76.06 | 1.41 | 1.88% | |
| 306 | ARES | 0.05% | 142.68 | -0.42 | -0.29% | |
| 307 | RMD | 0.05% | 223.02 | -7.63 | -3.31% | |
| 308 | MLM | 0.05% | 535.02 | -0.51 | -0.10% | |
| 309 | ZTS | 0.05% | 77.46 | 0.78 | 1.02% | |
| 310 | CNC | 0.05% | 64.64 | -0.06 | -0.10% | |
| 311 | IR | 0.05% | 80.97 | -0.17 | -0.22% | |
| 312 | EXR | 0.04% | 148.15 | 0.24 | 0.16% | |
| 313 | CPRT | 0.04% | 33.72 | -0.13 | -0.40% | |
| 314 | WTW | 0.04% | 335.74 | 0.28 | 0.08% | |
| 315 | CASY | 0.04% | 826.82 | -9.33 | -1.12% | |
| 316 | KHC | 0.04% | 25.66 | -0.02 | -0.08% | |
| 317 | TDY | 0.04% | 648.39 | -0.24 | -0.04% | |
| 318 | LVS | 0.04% | 46.39 | -0.19 | -0.41% | |
| 319 | AEE | 0.04% | 108.32 | -0.96 | -0.88% | |
| 320 | ON | 0.04% | 76.27 | -0.31 | -0.41% | |
| 321 | CFG | 0.04% | 70.06 | -0.70 | -0.98% | |
| 322 | HAL | 0.04% | 35.31 | 0.29 | 0.83% | |
| 323 | CBOE | 0.04% | 281.25 | 0.50 | 0.18% | |
| 324 | RDDT | 0.04% | 152.30 | 0.59 | 0.39% | |
| 325 | VICI | 0.04% | 26.26 | -0.11 | -0.42% | |
| 326 | DTE | 0.04% | 138.90 | -0.28 | -0.20% | |
| 327 | ATO | 0.04% | 170.75 | -0.56 | -0.33% | |
| 328 | MTD | 0.04% | 1427.19 | 2.11 | 0.15% | |
| 329 | WSM | 0.04% | 242.04 | -0.27 | -0.11% | |
| 330 | EIX | 0.04% | 73.30 | -0.14 | -0.19% | |
| 331 | FISV | 0.04% | 52.19 | 0.11 | 0.21% | |
| 332 | AWK | 0.04% | 137.86 | -0.85 | -0.61% | |
| 333 | CTSH | 0.04% | 60.80 | -0.13 | -0.21% | |
| 334 | OTIS | 0.04% | 71.69 | -0.26 | -0.36% | |
| 335 | XYL | 0.04% | 116.69 | 0.48 | 0.42% | |
| 336 | HPQ | 0.04% | 29.75 | -0.19 | -0.62% | |
| 337 | FE | 0.04% | 46.95 | -0.30 | -0.63% | |
| 338 | DOV | 0.04% | 201.50 | -0.88 | -0.43% | |
| 339 | ES | 0.04% | 72.06 | 0.07 | 0.09% | |
| 340 | DGX | 0.04% | 242.30 | 0.54 | 0.22% | |
| 341 | PPL | 0.04% | 35.54 | 0.05 | 0.14% | |
| 342 | CPAY | 0.04% | 407.10 | 0.02 | 0.00% | |
| 343 | LH | 0.04% | 327.47 | -2.97 | -0.90% | |
| 344 | CNP | 0.04% | 40.23 | -0.17 | -0.42% | |
| 345 | Q | 0.04% | 125.48 | -0.56 | -0.45% | |
| 346 | TPR | 0.04% | 131.37 | -0.35 | -0.27% | |
| 347 | TPL | 0.04% | 379.00 | 5.82 | 1.56% | |
| 348 | DG | 0.04% | 117.88 | -4.44 | -3.63% | |
| 349 | WRB | 0.04% | 69.73 | 0.12 | 0.17% | |
| 350 | CINF | 0.04% | 168.49 | 0.00 | 0.00% | |
| 351 | SYF | 0.04% | 79.35 | -0.27 | -0.34% | |
| 352 | RF | 0.04% | 30.24 | -0.35 | -1.14% | |
| 353 | INCY | 0.04% | 127.06 | -1.41 | -1.10% | |
| 354 | JBHT | 0.04% | 272.71 | 0.29 | 0.11% | |
| 355 | ECHO | 0.04% | 87.81 | -0.62 | -0.70% | |
| 356 | DRI | 0.04% | 223.66 | 1.78 | 0.80% | |
| 357 | SW | 0.04% | 48.25 | -0.46 | -0.94% | |
| 358 | PPG | 0.04% | 113.53 | -0.39 | -0.34% | |
| 359 | NRG | 0.04% | 119.31 | -1.27 | -1.05% | |
| 360 | VRSN | 0.04% | 276.98 | 3.95 | 1.44% | |
| 361 | HUBB | 0.04% | 473.25 | -2.39 | -0.50% | |
| 362 | FICO | 0.04% | 1152.88 | -8.71 | -0.75% | |
| 363 | DLTR | 0.04% | 129.44 | -2.41 | -1.82% | |
| 364 | WST | 0.04% | 352.79 | 0.00 | 0.00% | |
| 365 | PHM | 0.04% | 128.69 | -2.00 | -1.53% | |
| 366 | VLTO | 0.04% | 100.10 | 0.00 | 0.00% | |
| 367 | VRSK | 0.03% | 186.26 | -0.19 | -0.10% | |
| 368 | GPN | 0.03% | 91.16 | -0.58 | -0.63% | |
| 369 | EXPD | 0.03% | 185.25 | -1.19 | -0.64% | |
| 370 | OMC | 0.03% | 87.26 | -0.17 | -0.19% | |
| 371 | BRO | 0.03% | 71.45 | -0.03 | -0.05% | |
| 372 | PFG | 0.03% | 111.66 | 0.02 | 0.02% | |
| 373 | TROW | 0.03% | 112.02 | -0.21 | -0.19% | |
| 374 | EQR | 0.03% | 63.66 | 0.00 | 0.00% | |
| 375 | FSLR | 0.03% | 221.48 | -0.92 | -0.41% | |
| 376 | KEY | 0.03% | 22.00 | -0.10 | -0.45% | |
| 377 | SMCI | 0.03% | 36.42 | -0.16 | -0.42% | |
| 378 | CHD | 0.03% | 98.25 | -0.76 | -0.77% | |
| 379 | DOW | 0.03% | 32.15 | 0.40 | 1.26% | |
| 380 | L | 0.03% | 111.19 | 0.00 | 0.00% | |
| 381 | ULTA | 0.03% | 528.50 | 0.65 | 0.12% | |
| 382 | STZ | 0.03% | 132.59 | -0.93 | -0.69% | |
| 383 | EFX | 0.03% | 192.37 | 0.27 | 0.14% | |
| 384 | PKG | 0.03% | 252.62 | -0.29 | -0.12% | |
| 385 | EXE | 0.03% | 96.53 | 0.50 | 0.52% | |
| 386 | RL | 0.03% | 374.00 | -3.96 | -1.05% | |
| 387 | STE | 0.03% | 228.00 | -8.91 | -3.76% | |
| 388 | CMS | 0.03% | 70.03 | -0.58 | -0.83% | |
| 389 | BG | 0.03% | 114.02 | 0.02 | 0.02% | |
| 390 | FFIV | 0.03% | 386.25 | 3.62 | 0.95% | |
| 391 | IP | 0.03% | 40.99 | -0.07 | -0.16% | |
| 392 | AMCR | 0.03% | 46.81 | -0.64 | -1.35% | |
| 393 | LYB | 0.03% | 66.67 | 0.61 | 0.93% | |
| 394 | GIS | 0.03% | 39.70 | -0.29 | -0.73% | |
| 395 | IFF | 0.03% | 82.49 | -0.84 | -1.01% | |
| 396 | FIS | 0.03% | 40.70 | 0.04 | 0.09% | |
| 397 | LEN | 0.03% | 86.43 | -0.87 | -0.99% | |
| 398 | FDXF | 0.03% | 138.91 | 0.74 | 0.54% | |
| 399 | TSN | 0.03% | 58.32 | -0.23 | -0.39% | |
| 400 | SNA | 0.03% | 390.02 | -3.91 | -0.99% | |
| 401 | LUV | 0.03% | 41.18 | -0.24 | -0.58% | |
| 402 | BR | 0.03% | 175.91 | -0.12 | -0.07% | |
| 403 | NI | 0.03% | 41.60 | -0.03 | -0.07% | |
| 404 | SBAC | 0.03% | 181.77 | -0.66 | -0.36% | |
| 405 | EVRG | 0.03% | 83.62 | 0.04 | 0.05% | |
| 406 | ZBH | 0.03% | 100.28 | -0.46 | -0.46% | |
| 407 | DD | 0.03% | 139.75 | 0.07 | 0.05% | |
| 408 | VTRS | 0.03% | 16.36 | 0.12 | 0.71% | |
| 409 | BBY | 0.03% | 88.46 | -0.75 | -0.84% | |
| 410 | ESS | 0.03% | 287.94 | 0.57 | 0.20% | |
| 411 | CF | 0.03% | 121.48 | 2.46 | 2.07% | |
| 412 | TSCO | 0.03% | 35.27 | -0.16 | -0.47% | |
| 413 | GPC | 0.03% | 132.87 | -1.67 | -1.24% | |
| 414 | LDOS | 0.03% | 145.70 | -0.61 | -0.42% | |
| 415 | CHTR | 0.03% | 152.27 | -0.20 | -0.13% | |
| 416 | LNT | 0.03% | 70.01 | -0.14 | -0.20% | |
| 417 | NDSN | 0.03% | 322.29 | 12.37 | 3.99% | |
| 418 | INVH | 0.03% | 30.20 | 0.00 | 0.00% | |
| 419 | FTV | 0.03% | 59.27 | 0.37 | 0.62% | |
| 420 | WY | 0.03% | 24.53 | -0.09 | -0.37% | |
| 421 | ROL | 0.02% | 36.16 | -0.10 | -0.29% | |
| 422 | NVR | 0.02% | 6512.50 | 93.64 | 1.46% | |
| 423 | BEN | 0.02% | 33.98 | 0.00 | 0.00% | |
| 424 | J | 0.02% | 147.49 | 0.12 | 0.08% | |
| 425 | IEX | 0.02% | 233.94 | -0.51 | -0.22% | |
| 426 | CDW | 0.02% | 136.29 | -0.91 | -0.66% | |
| 427 | CHRW | 0.02% | 144.42 | -0.10 | -0.07% | |
| 428 | PTC | 0.02% | 152.71 | 0.27 | 0.18% | |
| 429 | ZBRA | 0.02% | 349.56 | -5.09 | -1.44% | |
| 430 | BALL | 0.02% | 62.30 | -0.32 | -0.51% | |
| 431 | KIM | 0.02% | 24.42 | 0.10 | 0.41% | |
| 432 | GEN | 0.02% | 27.36 | -0.18 | -0.65% | |
| 433 | AKAM | 0.02% | 112.20 | -0.64 | -0.57% | |
| 434 | HST | 0.02% | 23.01 | -0.14 | -0.59% | |
| 435 | ALB | 0.02% | 133.60 | -0.68 | -0.51% | |
| 436 | APA | 0.02% | 44.59 | 1.13 | 2.61% | |
| 437 | MAA | 0.02% | 132.00 | 0.53 | 0.40% | |
| 438 | COO | 0.02% | 77.00 | 0.27 | 0.35% | |
| 439 | MKC | 0.02% | 55.71 | -0.77 | -1.36% | |
| 440 | SWK | 0.02% | 98.89 | -0.91 | -0.91% | |
| 441 | TXT | 0.02% | 86.18 | -0.11 | -0.13% | |
| 442 | SOLV | 0.02% | 86.88 | -0.93 | -1.06% | |
| 443 | TKO | 0.02% | 201.69 | 0.00 | 0.00% | |
| 444 | MAS | 0.02% | 74.50 | -0.75 | -1.00% | |
| 445 | LII | 0.02% | 417.02 | -2.32 | -0.55% | |
| 446 | DOC | 0.02% | 20.70 | -0.07 | -0.31% | |
| 447 | IVZ | 0.02% | 31.99 | -0.22 | -0.68% | |
| 448 | CRL | 0.02% | 295.30 | 5.30 | 1.83% | |
| 449 | TYL | 0.02% | 343.15 | -3.73 | -1.08% | |
| 450 | REG | 0.02% | 76.47 | 0.06 | 0.09% | |
| 451 | ERIE | 0.02% | 267.50 | 0.13 | 0.05% | |
| 452 | EG | 0.02% | 363.86 | -0.07 | -0.02% | |
| 453 | ALLE | 0.02% | 163.10 | 0.34 | 0.21% | |
| 454 | TRMB | 0.02% | 59.17 | -0.08 | -0.13% | |
| 455 | AVY | 0.02% | 182.00 | -1.16 | -0.63% | |
| 456 | BAX | 0.02% | 26.64 | 0.00 | 0.02% | |
| 457 | AIZ | 0.02% | 278.31 | 0.00 | 0.00% | |
| 458 | CSGP | 0.02% | 33.75 | 0.02 | 0.06% | |
| 459 | FOXA | 0.02% | 68.02 | 0.06 | 0.08% | |
| 460 | LULU | 0.02% | 118.42 | -1.03 | -0.86% | |
| 461 | HRL | 0.02% | 24.23 | -0.18 | -0.72% | |
| 462 | FOX | 0.02% | 60.43 | 0.04 | 0.07% | |
| 463 | RVTY | 0.02% | 119.13 | -0.32 | -0.27% | |
| 464 | GL | 0.02% | 170.56 | -0.90 | -0.52% | |
| 465 | HAS | 0.02% | 92.53 | -0.80 | -0.86% | |
| 466 | CLX | 0.02% | 107.88 | -0.02 | -0.02% | |
| 467 | SJM | 0.02% | 121.95 | -0.89 | -0.72% | |
| 468 | BF.B | 0.02% | 28.36 | -0.07 | -0.23% | |
| 469 | DECK | 0.02% | 91.45 | -0.12 | -0.13% | |
| 470 | HII | 0.02% | 316.00 | 4.24 | 1.36% | |
| 471 | IT | 0.02% | 194.71 | 1.89 | 0.98% | |
| 472 | GNRC | 0.02% | 207.12 | -3.69 | -1.75% | |
| 473 | GDDY | 0.02% | 96.48 | -0.36 | -0.37% | |
| 474 | PNW | 0.02% | 99.41 | -0.02 | -0.02% | |
| 475 | UDR | 0.02% | 37.32 | -0.19 | -0.50% | |
| 476 | PSKY | 0.02% | 10.55 | -0.04 | -0.42% | |
| 477 | ALGN | 0.02% | 164.50 | 1.46 | 0.90% | |
| 478 | JKHY | 0.02% | 164.22 | 1.16 | 0.71% | |
| 479 | DVA | 0.02% | 177.13 | -0.15 | -0.08% | |
| 480 | TECH | 0.02% | 72.42 | -0.06 | -0.08% | |
| 481 | DPZ | 0.02% | 337.48 | 0.96 | 0.28% | |
| 482 | CPT | 0.02% | 108.56 | 0.16 | 0.14% | |
| 483 | MGM | 0.02% | 43.05 | -0.17 | -0.39% | |
| 484 | BXP | 0.02% | 67.25 | 0.03 | 0.05% | |
| 485 | NWSA | 0.02% | 29.45 | 0.00 | 0.00% | |
| 486 | PODD | 0.02% | 152.87 | 1.36 | 0.89% | |
| 487 | AES | 0.02% | 14.73 | 0.03 | 0.20% | |
| 488 | PNR | 0.02% | 65.59 | -0.00 | -0.00% | |
| 489 | WYNN | 0.01% | 100.71 | 0.61 | 0.61% | |
| 490 | SWKS | 0.01% | 68.74 | 0.26 | 0.38% | |
| 491 | FDS | 0.01% | 287.39 | -10.71 | -3.59% | |
| 492 | FRT | 0.01% | 117.48 | -0.08 | -0.06% | |
| 493 | APTV | 0.01% | 48.85 | -0.07 | -0.15% | |
| 494 | UHS | 0.01% | 171.95 | -0.38 | -0.22% | |
| 495 | HSIC | 0.01% | 89.62 | 0.33 | 0.37% | |
| 496 | ARE | 0.01% | 50.94 | 0.39 | 0.77% | |
| 497 | AOS | 0.01% | 63.16 | -0.64 | -1.00% | |
| 498 | TAP | 0.01% | 42.73 | 0.24 | 0.58% | |
| 499 | NCLH | 0.01% | 17.25 | -0.09 | -0.51% | |
| 500 | BLDR | 0.01% | 70.50 | -2.05 | -2.82% | |
| 501 | MOS | 0.01% | 22.30 | 0.07 | 0.29% | |
| 502 | TTD | 0.01% | 13.57 | 0.03 | 0.22% | |
| 503 | NWS | 0.01% | 33.20 | -0.33 | -0.98% |
Stock Market ETFs
Prices provided by Massive
Popular Lists
Data Details
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the list.
The total market cap of all the companies in the list is $69.71T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the list.
This list is based on the equity holdings of the State Street SPDR S&P 500 ETF Trust (SPY). This site is not affiliated with or endorsed by S&P Dow Jones Indices or State Street.