S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.32%	185.31	0.54	(0.29%)
2	Apple Inc.	AAPL	6.22%	260.82	-0.01	(-0.00%)
3	Microsoft	MSFT	4.90%	406.36	0.60	(0.15%)
4	Amazon	AMZN	3.75%	214.81	0.47	(0.22%)
5	Alphabet Inc. (Class A)	GOOGL	3.12%	307.25	0.20	(0.07%)
6	Alphabet Inc. (Class C)	GOOG	2.91%	307.06	0.13	(0.04%)
7	Meta Platforms	META	2.69%	654.88	0.81	(0.12%)
8	Broadcom	AVGO	2.65%	344.10	1.52	(0.44%)
9	Tesla, Inc.	TSLA	2.43%	399.39	0.15	(0.04%)
10	Berkshire Hathaway	BRK.B	1.74%	495.29	1.15	(0.23%)
11	Walmart	WMT	1.62%	124.89	-0.23	(-0.19%)
12	Lilly (Eli)	LLY	1.46%	1004.50	3.15	(0.31%)
13	JPMorgan Chase	JPM	1.26%	287.88	-0.86	(-0.30%)
14	ExxonMobil	XOM	1.00%	147.57	-0.56	(-0.38%)
15	Visa Inc.	V	0.98%	314.16	-0.27	(-0.09%)
16	Johnson & Johnson	JNJ	0.95%	243.59	-0.12	(-0.05%)
17	Oracle Corporation	ORCL	0.77%	165.77	16.37	(10.96%)
18	Mastercard	MA	0.75%	515.28	0.56	(0.11%)
19	Micron Technology	MU	0.74%	406.06	2.95	(0.73%)
20	Costco	COST	0.72%	1004.37	7.01	(0.70%)
21	Netflix	NFLX	0.67%	97.00	0.06	(0.07%)
22	AbbVie	ABBV	0.65%	227.01	0.00	(0.00%)
23	Chevron Corporation	CVX	0.60%	185.82	-0.47	(-0.25%)
24	Procter & Gamble	PG	0.59%	155.99	-0.02	(-0.02%)
25	Palantir Technologies	PLTR	0.59%	150.84	-0.29	(-0.20%)
26	Home Depot (The)	HD	0.58%	357.75	0.60	(0.17%)
27	Bank of America	BAC	0.57%	48.80	0.24	(0.49%)
28	GE Aerospace	GE	0.56%	327.06	0.54	(0.16%)
29	Caterpillar Inc.	CAT	0.55%	723.50	6.82	(0.95%)
30	Coca-Cola Company (The)	KO	0.54%	77.91	0.03	(0.03%)
31	Advanced Micro Devices	AMD	0.54%	204.05	0.82	(0.40%)
32	Cisco	CSCO	0.50%	77.44	-0.27	(-0.34%)
33	Merck & Co.	MRK	0.47%	116.43	-0.66	(-0.56%)
34	RTX Corporation	RTX	0.45%	207.15	0.15	(0.07%)
35	Applied Materials	AMAT	0.45%	350.00	4.12	(1.19%)
36	Lam Research	LRCX	0.44%	215.84	0.61	(0.28%)
37	Philip Morris International	PM	0.44%	172.31	-0.56	(-0.33%)
38	UnitedHealth Group	UNH	0.42%	283.05	0.71	(0.25%)
39	Morgan Stanley	MS	0.42%	161.28	0.53	(0.33%)
40	Goldman Sachs	GS	0.40%	834.30	0.49	(0.06%)
41	Wells Fargo	WFC	0.39%	78.36	0.06	(0.08%)
42	T-Mobile US	TMUS	0.39%	218.78	0.00	(0.00%)
43	IBM	IBM	0.38%	250.25	0.05	(0.02%)
44	McDonald's	MCD	0.38%	329.00	1.06	(0.32%)
45	Intel	INTC	0.38%	46.80	0.02	(0.04%)
46	GE Vernova	GEV	0.37%	841.00	1.80	(0.21%)
47	Linde plc	LIN	0.36%	476.81	-1.13	(-0.24%)
48	PepsiCo	PEP	0.36%	161.57	0.79	(0.49%)
49	Verizon	VZ	0.35%	50.71	-0.00	(-0.01%)
50	American Express	AXP	0.34%	303.67	0.52	(0.17%)
51	Amgen	AMGN	0.33%	374.15	-1.28	(-0.34%)
52	AT&T	T	0.32%	27.74	0.03	(0.12%)
53	Abbott Laboratories	ABT	0.31%	111.45	0.90	(0.82%)
54	KLA Corporation	KLAC	0.31%	1462.50	9.56	(0.66%)
55	Citigroup	C	0.31%	109.53	0.56	(0.51%)
56	NextEra Energy	NEE	0.31%	91.65	0.11	(0.12%)
57	Thermo Fisher Scientific	TMO	0.30%	500.08	0.00	(0.00%)
58	Gilead Sciences	GILD	0.30%	148.58	0.02	(0.01%)
59	Salesforce	CRM	0.29%	195.56	0.65	(0.33%)
60	Texas Instruments	TXN	0.29%	197.84	0.38	(0.19%)
61	Walt Disney Company (The)	DIS	0.29%	101.25	-0.07	(-0.07%)
62	TJX Companies	TJX	0.29%	160.77	1.24	(0.78%)
63	Arista Networks	ANET	0.29%	140.43	0.81	(0.58%)
64	Intuitive Surgical	ISRG	0.28%	487.80	1.95	(0.40%)
65	Boeing	BA	0.28%	219.00	1.25	(0.57%)
66	Amphenol	APH	0.27%	136.63	-0.12	(-0.08%)
67	Charles Schwab Corporation	SCHW	0.27%	93.58	0.41	(0.44%)
68	AppLovin Corporation	APP	0.26%	478.25	0.86	(0.18%)
69	Deere & Company	DE	0.26%	592.83	0.11	(0.02%)
70	Analog Devices	ADI	0.25%	318.50	-0.31	(-0.10%)
71	Pfizer	PFE	0.25%	27.15	-0.01	(-0.04%)
72	Honeywell	HON	0.25%	240.61	0.00	(0.00%)
73	BlackRock	BLK	0.25%	973.00	5.64	(0.58%)
74	Lockheed Martin	LMT	0.24%	654.63	3.41	(0.52%)
75	Uber	UBER	0.24%	72.72	0.36	(0.50%)
76	Union Pacific Corporation	UNP	0.24%	250.53	0.32	(0.13%)
77	Welltower	WELL	0.24%	207.37	-0.35	(-0.17%)
78	Qualcomm	QCOM	0.23%	135.33	0.13	(0.10%)
79	Lowe's	LOW	0.23%	252.25	1.14	(0.45%)
80	Eaton Corporation	ETN	0.23%	362.77	1.71	(0.47%)
81	ConocoPhillips	COP	0.23%	113.83	-0.32	(-0.28%)
82	Danaher Corporation	DHR	0.22%	195.40	0.18	(0.09%)
83	Booking Holdings	BKNG	0.22%	4342.64	-29.13	(-0.67%)
84	Stryker Corporation	SYK	0.22%	359.00	0.35	(0.10%)
85	Palo Alto Networks	PANW	0.22%	165.60	0.02	(0.01%)
86	S&P Global	SPGI	0.21%	437.25	1.81	(0.41%)
87	Newmont	NEM	0.21%	117.94	-0.96	(-0.81%)
88	Vertex Pharmaceuticals	VRTX	0.21%	500.57	1.40	(0.28%)
89	Chubb Limited	CB	0.21%	325.24	0.00	(0.00%)
90	Prologis	PLD	0.20%	135.50	-0.66	(-0.48%)
91	Intuit	INTU	0.20%	453.88	-0.06	(-0.01%)
92	Accenture	ACN	0.20%	202.44	0.81	(0.40%)
93	Bristol Myers Squibb	BMY	0.20%	60.53	0.40	(0.67%)
94	ServiceNow	NOW	0.20%	117.39	0.78	(0.66%)
95	Progressive Corporation	PGR	0.20%	206.93	-0.03	(-0.02%)
96	HCA Healthcare	HCA	0.20%	537.64	0.00	(0.00%)
97	Parker Hannifin	PH	0.19%	950.39	0.00	(0.00%)
98	Corning Inc.	GLW	0.19%	136.18	-0.04	(-0.03%)
99	Medtronic	MDT	0.19%	90.44	0.55	(0.61%)
100	Constellation Energy	CEG	0.19%	318.00	0.91	(0.29%)
101	Capital One	COF	0.19%	184.87	0.00	(0.00%)
102	Starbucks	SBUX	0.19%	100.49	-0.28	(-0.28%)
103	McKesson Corporation	MCK	0.19%	930.50	1.81	(0.19%)
104	Adobe Inc.	ADBE	0.18%	276.97	1.84	(0.67%)
105	Altria	MO	0.18%	67.15	0.01	(0.02%)
106	Comcast	CMCSA	0.18%	30.96	-0.11	(-0.34%)
107	CrowdStrike	CRWD	0.18%	438.71	2.38	(0.55%)
108	CME Group	CME	0.18%	306.44	0.10	(0.03%)
109	Southern Company	SO	0.18%	96.27	0.00	(0.00%)
110	Boston Scientific	BSX	0.17%	70.48	0.52	(0.74%)
111	Northrop Grumman	NOC	0.17%	734.59	-0.39	(-0.05%)
112	Howmet Aerospace	HWM	0.17%	255.05	1.14	(0.45%)
113	Duke Energy	DUK	0.16%	129.55	-0.14	(-0.11%)
114	CVS Health	CVS	0.16%	76.32	0.00	(0.00%)
115	General Dynamics	GD	0.16%	357.45	1.86	(0.52%)
116	Trane Technologies	TT	0.16%	433.75	0.08	(0.02%)
117	Dell Technologies	DELL	0.15%	143.50	-0.30	(-0.21%)
118	Waste Management	WM	0.15%	235.54	0.00	(0.00%)
119	Equinix	EQIX	0.15%	956.07	0.00	(0.00%)
120	Sandisk Corporation	SNDK	0.15%	625.00	6.11	(0.99%)
121	Western Digital	WDC	0.15%	269.79	3.56	(1.34%)
122	Intercontinental Exchange	ICE	0.15%	160.17	0.00	(0.00%)
123	Williams Companies	WMB	0.15%	74.03	0.19	(0.26%)
124	Freeport-McMoRan	FCX	0.15%	62.41	0.02	(0.02%)
125	Automatic Data Processing	ADP	0.14%	217.50	0.13	(0.06%)
126	Marriott International	MAR	0.14%	326.21	0.21	(0.06%)
127	Seagate Technology	STX	0.14%	384.99	0.70	(0.18%)
128	Blackstone Inc.	BX	0.14%	109.99	0.03	(0.03%)
129	American Tower	AMT	0.14%	184.47	-1.65	(-0.89%)
130	United Parcel Service	UPS	0.14%	101.25	0.33	(0.33%)
131	Quanta Services	PWR	0.14%	565.62	1.57	(0.28%)
132	FedEx	FDX	0.14%	359.47	0.00	(0.00%)
133	Nike, Inc.	NKE	0.14%	57.03	0.95	(1.70%)
134	Marsh & McLennan Companies, Inc.	MRSH	0.14%	174.00	0.00	(0.00%)
135	PNC Financial Services	PNC	0.14%	206.39	0.00	(0.00%)
136	Synopsys	SNPS	0.13%	433.43	0.78	(0.18%)
137	Johnson Controls	JCI	0.13%	133.94	0.00	(0.00%)
138	Sherwin-Williams	SHW	0.13%	330.33	0.00	(0.00%)
139	3M	MMM	0.13%	155.25	0.00	(0.00%)
140	Regeneron Pharmaceuticals	REGN	0.13%	772.03	0.00	(0.00%)
141	Cadence Design Systems	CDNS	0.13%	293.29	0.00	(0.00%)
142	U.S. Bancorp	USB	0.13%	51.87	-0.08	(-0.16%)
143	Moody's Corporation	MCO	0.13%	453.38	1.15	(0.25%)
144	KKR	KKR	0.13%	90.06	0.10	(0.11%)
145	BNY Mellon	BK	0.13%	115.42	0.00	(0.00%)
146	O'Reilly Auto Parts	ORLY	0.13%	94.71	0.00	(0.00%)
147	Ecolab	ECL	0.13%	281.39	0.00	(0.00%)
148	Airbnb	ABNB	0.13%	132.27	-0.17	(-0.13%)
149	Cintas	CTAS	0.13%	197.71	1.43	(0.73%)
150	Emerson Electric	EMR	0.13%	140.33	0.23	(0.16%)
151	Illinois Tool Works	ITW	0.13%	273.29	0.00	(0.00%)
152	Cummins	CMI	0.13%	558.71	0.00	(0.00%)
153	Royal Caribbean Group	RCL	0.13%	284.76	-0.27	(-0.09%)
154	Motorola Solutions	MSI	0.12%	464.11	0.00	(0.00%)
155	CSX Corporation	CSX	0.12%	41.23	0.32	(0.79%)
156	Monster Beverage	MNST	0.12%	77.07	0.37	(0.48%)
157	Colgate-Palmolive	CL	0.12%	92.70	0.21	(0.23%)
158	DoorDash	DASH	0.12%	170.76	0.83	(0.49%)
159	Kinder Morgan	KMI	0.12%	32.96	0.00	(0.00%)
160	Mondelez International	MDLZ	0.12%	56.75	0.17	(0.30%)
161	TransDigm Group	TDG	0.12%	1268.31	0.00	(0.00%)
162	American Electric Power	AEP	0.12%	132.31	0.00	(0.00%)
163	Schlumberger	SLB	0.12%	47.80	-0.31	(-0.65%)
164	CRH plc	CRH	0.12%	106.61	0.33	(0.31%)
165	Robinhood Markets, Inc.	HOOD	0.12%	78.69	0.16	(0.20%)
166	Hilton Worldwide	HLT	0.11%	303.25	4.88	(1.64%)
167	Cigna	CI	0.11%	263.50	1.06	(0.40%)
168	Republic Services	RSG	0.11%	223.11	-0.42	(-0.19%)
169	Ross Stores	ROST	0.11%	212.93	0.00	(0.00%)
170	Warner Bros. Discovery	WBD	0.11%	27.73	-0.03	(-0.12%)
171	Aon	AON	0.11%	320.96	0.00	(0.00%)
172	EOG Resources	EOG	0.11%	128.13	0.24	(0.19%)
173	Cencora	COR	0.11%	352.19	0.00	(0.00%)
174	General Motors	GM	0.11%	75.42	0.49	(0.66%)
175	L3Harris	LHX	0.11%	361.83	0.11	(0.03%)
176	Norfolk Southern Railway	NSC	0.11%	298.49	0.00	(0.00%)
177	Travelers Companies (The)	TRV	0.11%	302.44	0.00	(0.00%)
178	Valero Energy	VLO	0.11%	217.80	0.78	(0.36%)
179	Phillips 66	PSX	0.11%	162.50	0.00	(0.00%)
180	Marathon Petroleum	MPC	0.10%	215.23	0.00	(0.00%)
181	Elevance Health	ELV	0.10%	284.34	1.66	(0.59%)
182	Fortinet	FTNT	0.10%	84.60	0.40	(0.47%)
183	Paccar	PCAR	0.10%	119.02	0.00	(0.00%)
184	Simon Property Group	SPG	0.10%	192.07	0.00	(0.00%)
185	Apollo Global Management	APO	0.10%	107.67	-0.50	(-0.46%)
186	Digital Realty	DLR	0.10%	180.86	0.00	(0.00%)
187	AutoZone	AZO	0.10%	3726.02	0.00	(0.00%)
188	Air Products	APD	0.10%	275.12	0.00	(0.00%)
189	Sempra	SRE	0.10%	92.97	0.00	(0.00%)
190	Realty Income	O	0.10%	65.03	0.15	(0.22%)
191	TE Connectivity	TEL	0.10%	202.95	0.00	(0.00%)
192	Baker Hughes	BKR	0.09%	59.07	-0.27	(-0.46%)
193	Truist Financial	TFC	0.09%	46.59	-0.06	(-0.13%)
194	Aflac	AFL	0.09%	110.30	0.00	(0.00%)
195	Vistra Corp.	VST	0.09%	165.53	1.13	(0.69%)
196	Dominion Energy	D	0.09%	62.59	-0.14	(-0.22%)
197	Target Corporation	TGT	0.09%	121.00	0.26	(0.21%)
198	Arthur J. Gallagher & Co.	AJG	0.09%	211.72	0.00	(0.00%)
199	Fastenal	FAST	0.09%	47.00	0.70	(1.51%)
200	Allstate	ALL	0.09%	207.50	0.00	(0.00%)
201	Autodesk	ADSK	0.09%	255.04	1.19	(0.47%)
202	Public Storage	PSA	0.09%	305.99	0.00	(0.00%)
203	Occidental Petroleum	OXY	0.09%	53.42	0.30	(0.57%)
204	ONEOK	OKE	0.09%	83.58	-1.10	(-1.30%)
205	W. W. Grainger	GWW	0.09%	1106.40	0.00	(0.00%)
206	NXP Semiconductors	NXPI	0.08%	205.58	2.55	(1.26%)
207	Ametek	AME	0.08%	226.53	0.23	(0.10%)
208	Monolithic Power Systems	MPWR	0.08%	1055.82	0.00	(0.00%)
209	Coinbase Global	COIN	0.08%	196.25	-0.27	(-0.14%)
210	Corteva	CTVA	0.08%	76.31	0.00	(0.00%)
211	Xcel Energy	XEL	0.08%	81.88	0.00	(0.00%)
212	Cardinal Health	CAH	0.08%	217.04	0.00	(0.00%)
213	Zoetis	ZTS	0.08%	120.60	0.11	(0.09%)
214	Exelon	EXC	0.08%	49.24	0.23	(0.48%)
215	Nasdaq, Inc.	NDAQ	0.08%	88.20	0.61	(0.69%)
216	Electronic Arts	EA	0.08%	200.07	0.00	(0.00%)
217	Edwards Lifesciences	EW	0.08%	85.78	0.00	(0.00%)
218	Targa Resources	TRGP	0.08%	230.65	-1.82	(-0.78%)
219	Diamondback Energy	FANG	0.08%	175.15	-3.22	(-1.81%)
220	Ford Motor Company	F	0.08%	12.33	0.09	(0.74%)
221	Comfort Systems USA, Inc.	FIX	0.08%	1394.32	10.70	(0.77%)
222	Keysight Technologies	KEYS	0.08%	285.18	-0.36	(-0.13%)
223	United Rentals	URI	0.08%	777.41	1.63	(0.21%)
224	Carrier Global	CARR	0.08%	58.29	-0.14	(-0.24%)
225	Ciena Corporation	CIEN	0.08%	339.27	1.91	(0.56%)
226	Idexx Laboratories	IDXX	0.08%	598.85	0.00	(0.00%)
227	Entergy	ETR	0.08%	104.76	0.00	(0.00%)
228	Teradyne	TER	0.08%	301.70	0.93	(0.31%)
229	Becton Dickinson	BDX	0.08%	163.96	0.08	(0.05%)
230	MetLife	MET	0.08%	71.50	0.90	(1.28%)
231	Garmin	GRMN	0.08%	241.34	0.00	(0.00%)
232	Kroger	KR	0.07%	72.48	0.24	(0.34%)
233	Carvana Co.	CVNA	0.07%	320.00	1.23	(0.39%)
234	Chipotle Mexican Grill	CMG	0.07%	34.69	-0.03	(-0.09%)
235	Hershey Company (The)	HSY	0.07%	219.00	0.00	(0.00%)
236	Yum! Brands	YUM	0.07%	159.20	0.00	(0.00%)
237	Datadog	DDOG	0.07%	123.39	0.31	(0.26%)
238	Axon Enterprise	AXON	0.07%	531.50	1.53	(0.29%)
239	Wabtec	WAB	0.07%	248.81	2.06	(0.83%)
240	Rockwell Automation	ROK	0.07%	377.50	3.43	(0.92%)
241	D. R. Horton	DHI	0.07%	145.01	-0.27	(-0.18%)
242	Fifth Third Bancorp	FITB	0.07%	46.53	-0.06	(-0.13%)
243	American International Group	AIG	0.07%	78.05	0.00	(0.00%)
244	Ameriprise Financial	AMP	0.07%	456.16	0.00	(0.00%)
245	Public Service Enterprise Group	PEG	0.07%	83.27	0.00	(0.00%)
246	PayPal	PYPL	0.07%	45.01	-0.01	(-0.02%)
247	Ventas	VTR	0.07%	86.08	0.00	(0.00%)
248	eBay	EBAY	0.07%	90.86	0.00	(0.00%)
249	MSCI	MSCI	0.07%	553.90	3.79	(0.69%)
250	Old Dominion	ODFL	0.07%	195.02	-0.00	(-0.00%)
251	Sysco	SYY	0.07%	84.39	0.10	(0.12%)
252	PG&E Corporation	PCG	0.07%	18.30	0.08	(0.43%)
253	Consolidated Edison	ED	0.07%	111.30	0.00	(0.00%)
254	CBRE Group	CBRE	0.06%	134.59	0.00	(0.00%)
255	Block, Inc.	XYZ	0.06%	66.25	0.65	(0.99%)
256	Delta Air Lines	DAL	0.06%	59.83	0.55	(0.94%)
257	Take-Two Interactive	TTWO	0.06%	210.69	1.61	(0.77%)
258	Live Nation Entertainment	LYV	0.06%	165.53	0.00	(0.00%)
259	Crown Castle	CCI	0.06%	89.09	0.57	(0.64%)
260	Nucor	NUE	0.06%	170.31	-0.12	(-0.07%)
261	EQT Corporation	EQT	0.06%	61.59	-0.24	(-0.38%)
262	Keurig Dr Pepper	KDP	0.06%	28.20	0.16	(0.57%)
263	Hartford (The)	HIG	0.06%	137.25	0.00	(0.00%)
264	Workday, Inc.	WDAY	0.06%	143.47	0.98	(0.69%)
265	WEC Energy Group	WEC	0.06%	114.50	0.00	(0.00%)
266	Martin Marietta Materials	MLM	0.06%	607.54	0.00	(0.00%)
267	Las Vegas Sands	LVS	0.06%	54.26	-0.05	(-0.10%)
268	Roper Technologies	ROP	0.06%	353.87	0.00	(0.00%)
269	Carnival	CCL	0.06%	26.17	-0.04	(-0.15%)
270	ResMed	RMD	0.06%	247.11	0.00	(0.00%)
271	Texas Pacific Land Corporation	TPL	0.06%	519.60	-1.16	(-0.22%)
272	Microchip Technology	MCHP	0.06%	65.95	0.62	(0.95%)
273	Vulcan Materials Company	VMC	0.06%	272.79	0.79	(0.29%)
274	Copart	CPRT	0.06%	36.31	0.00	(0.00%)
275	Kenvue	KVUE	0.06%	18.17	0.21	(1.19%)
276	Estée Lauder Companies (The)	EL	0.06%	94.75	0.48	(0.51%)
277	Arch Capital Group	ACGL	0.06%	96.19	0.00	(0.00%)
278	State Street Corporation	STT	0.06%	122.55	0.00	(0.00%)
279	Paychex	PAYX	0.06%	95.12	0.00	(0.00%)
280	Ingersoll Rand	IR	0.05%	86.42	0.00	(0.00%)
281	Otis Worldwide	OTIS	0.05%	87.00	0.91	(1.06%)
282	Kimberly-Clark	KMB	0.05%	101.79	0.08	(0.08%)
283	Prudential Financial	PRU	0.05%	96.38	0.91	(0.95%)
284	NRG Energy	NRG	0.05%	156.00	0.85	(0.55%)
285	Archer Daniels Midland	ADM	0.05%	69.40	0.01	(0.01%)
286	GE HealthCare	GEHC	0.05%	73.10	0.37	(0.51%)
287	Agilent Technologies	A	0.05%	115.89	0.46	(0.40%)
288	Huntington Bancshares	HBAN	0.05%	15.99	0.00	(0.00%)
289	Dollar General	DG	0.05%	147.28	1.28	(0.87%)
290	EMCOR Group, Inc.	EME	0.05%	724.63	1.25	(0.17%)
291	Fiserv, Inc.	FISV	0.05%	59.84	0.39	(0.66%)
292	Iron Mountain	IRM	0.05%	107.77	0.00	(0.00%)
293	Vici Properties	VICI	0.05%	29.25	-0.06	(-0.21%)
294	Extra Space Storage	EXR	0.05%	146.68	0.00	(0.00%)
295	DTE Energy	DTE	0.05%	147.76	0.00	(0.00%)
296	Fair Isaac	FICO	0.05%	1293.90	8.75	(0.68%)
297	Interactive Brokers Group	IBKR	0.05%	68.54	0.04	(0.06%)
298	Ameren	AEE	0.05%	110.39	0.00	(0.00%)
299	Atmos Energy	ATO	0.05%	183.44	0.00	(0.00%)
300	M&T Bank	MTB	0.05%	203.48	-0.64	(-0.31%)
301	Cognizant	CTSH	0.05%	63.07	0.09	(0.15%)
302	Teledyne Technologies	TDY	0.05%	651.35	-3.94	(-0.60%)
303	Tapestry, Inc.	TPR	0.05%	148.65	0.38	(0.26%)
304	Cboe Global Markets	CBOE	0.05%	285.52	0.00	(0.00%)
305	Xylem Inc.	XYL	0.05%	122.71	0.00	(0.00%)
306	United Airlines Holdings	UAL	0.05%	91.97	0.87	(0.96%)
307	Halliburton	HAL	0.05%	35.30	-0.04	(-0.11%)
308	Raymond James Financial	RJF	0.05%	149.62	0.98	(0.66%)
309	Waters Corporation	WAT	0.05%	299.63	0.00	(0.00%)
310	FirstEnergy	FE	0.05%	50.66	0.00	(0.00%)
311	Biogen	BIIB	0.05%	198.16	9.75	(5.18%)
312	IQVIA	IQV	0.05%	170.93	0.00	(0.00%)
313	Ulta Beauty	ULTA	0.05%	653.45	6.22	(0.96%)
314	PPL Corporation	PPL	0.05%	37.91	0.07	(0.17%)
315	Expedia Group	EXPE	0.05%	232.00	0.34	(0.15%)
316	Dover Corporation	DOV	0.05%	210.26	0.00	(0.00%)
317	CenterPoint Energy	CNP	0.05%	43.16	0.00	(0.00%)
318	Hewlett Packard Enterprise	HPE	0.05%	21.20	0.10	(0.50%)
319	Kraft Heinz	KHC	0.05%	23.75	0.09	(0.36%)
320	Verisk Analytics	VRSK	0.05%	202.66	0.00	(0.00%)
321	Charter Communications	CHTR	0.05%	219.33	0.00	(0.00%)
322	Eversource Energy	ES	0.04%	73.19	-0.42	(-0.57%)
323	Edison International	EIX	0.04%	71.08	0.00	(0.00%)
324	Willis Towers Watson	WTW	0.04%	289.26	0.00	(0.00%)
325	Devon Energy	DVN	0.04%	43.66	-0.04	(-0.09%)
326	Rollins, Inc.	ROL	0.04%	56.28	0.00	(0.00%)
327	Tractor Supply	TSCO	0.04%	50.47	0.13	(0.25%)
328	Jabil	JBL	0.04%	250.84	-0.31	(-0.12%)
329	Steel Dynamics	STLD	0.04%	182.19	0.00	(0.00%)
330	Dexcom	DXCM	0.04%	67.76	-0.03	(-0.05%)
331	Fidelity National Information Services	FIS	0.04%	50.53	0.00	(0.00%)
332	American Water Works	AWK	0.04%	132.84	0.00	(0.00%)
333	Constellation Brands	STZ	0.04%	149.40	-0.69	(-0.46%)
334	Northern Trust	NTRS	0.04%	137.98	0.00	(0.00%)
335	Cincinnati Financial	CINF	0.04%	164.73	0.00	(0.00%)
336	Hubbell Incorporated	HUBB	0.04%	481.01	2.95	(0.62%)
337	W. R. Berkley Corporation	WRB	0.04%	67.86	0.00	(0.00%)
338	Expand Energy	EXE	0.04%	104.92	0.25	(0.24%)
339	Omnicom Group	OMC	0.04%	80.98	0.00	(0.00%)
340	Mettler Toledo	MTD	0.04%	1231.73	0.00	(0.00%)
341	Citizens Financial Group	CFG	0.04%	58.89	0.00	(0.00%)
342	AvalonBay Communities	AVB	0.04%	174.45	0.00	(0.00%)
343	Lennar	LEN	0.04%	98.66	-0.06	(-0.06%)
344	Dow Inc.	DOW	0.04%	33.86	-0.03	(-0.09%)
345	Ares Management Corporation	ARES	0.04%	107.05	-1.63	(-1.50%)
346	Qnity Electronics	Q	0.04%	114.57	0.60	(0.53%)
347	Church & Dwight	CHD	0.04%	101.13	0.00	(0.00%)
348	PulteGroup	PHM	0.04%	124.39	0.00	(0.00%)
349	ON Semiconductor	ON	0.04%	60.27	0.68	(1.14%)
350	PPG Industries	PPG	0.04%	105.85	0.00	(0.00%)
351	Equifax	EFX	0.04%	196.34	0.40	(0.20%)
352	Brown & Brown	BRO	0.04%	69.13	0.55	(0.79%)
353	Dollar Tree	DLTR	0.04%	118.16	1.34	(1.15%)
354	Darden Restaurants	DRI	0.04%	203.47	0.00	(0.00%)
355	CMS Energy	CMS	0.04%	76.43	0.00	(0.00%)
356	Equity Residential	EQR	0.04%	61.48	0.00	(0.00%)
357	Bunge Global	BG	0.04%	119.75	0.00	(0.00%)
358	Regions Financial Corporation	RF	0.04%	26.76	0.00	(0.00%)
359	Coterra	CTRA	0.04%	30.21	-0.20	(-0.65%)
360	Synchrony Financial	SYF	0.04%	65.46	0.00	(0.00%)
361	Veralto	VLTO	0.04%	91.79	0.00	(0.00%)
362	General Mills	GIS	0.04%	42.42	0.14	(0.34%)
363	Loews Corporation	L	0.04%	109.16	0.00	(0.00%)
364	Williams-Sonoma	WSM	0.04%	188.39	0.00	(0.00%)
365	NiSource	NI	0.04%	46.86	0.29	(0.62%)
366	Smurfit WestRock	SW	0.04%	42.75	0.01	(0.03%)
367	Corpay	CPAY	0.04%	329.08	0.00	(0.00%)
368	Leidos	LDOS	0.04%	176.35	3.84	(2.23%)
369	LabCorp	LH	0.04%	268.70	0.00	(0.00%)
370	Quest Diagnostics	DGX	0.04%	200.90	0.00	(0.00%)
371	Broadridge Financial Solutions	BR	0.04%	187.50	0.87	(0.47%)
372	Steris	STE	0.04%	222.08	0.00	(0.00%)
373	Moderna	MRNA	0.04%	55.12	0.14	(0.25%)
374	KeyCorp	KEY	0.04%	19.88	0.12	(0.61%)
375	Verisign	VRSN	0.03%	234.40	-4.21	(-1.76%)
376	First Solar	FSLR	0.03%	199.51	1.71	(0.86%)
377	Tyson Foods	TSN	0.03%	60.24	0.00	(0.00%)
378	LyondellBasell	LYB	0.03%	65.61	0.00	(0.00%)
379	Southwest Airlines	LUV	0.03%	42.98	0.16	(0.36%)
380	Ralph Lauren Corporation	RL	0.03%	347.03	0.86	(0.25%)
381	Humana	HUM	0.03%	173.62	0.00	(0.00%)
382	C.H. Robinson	CHRW	0.03%	175.86	0.00	(0.00%)
383	International Paper	IP	0.03%	39.15	0.05	(0.14%)
384	Global Payments	GPN	0.03%	73.64	0.10	(0.14%)
385	SBA Communications	SBAC	0.03%	193.70	0.00	(0.00%)
386	J.B. Hunt	JBHT	0.03%	215.85	0.00	(0.00%)
387	CoStar Group	CSGP	0.03%	47.41	1.08	(2.33%)
388	Packaging Corporation of America	PKG	0.03%	221.32	0.00	(0.00%)
389	Lululemon Athletica	LULU	0.03%	167.50	1.07	(0.64%)
390	T. Rowe Price	TROW	0.03%	89.96	0.82	(0.92%)
391	Albemarle Corporation	ALB	0.03%	166.34	-0.20	(-0.12%)
392	Principal Financial Group	PFG	0.03%	89.73	0.00	(0.00%)
393	Amcor	AMCR	0.03%	42.10	0.00	(0.00%)
394	Snap-on	SNA	0.03%	370.00	0.00	(0.00%)
395	Supermicro	SMCI	0.03%	32.02	0.23	(0.72%)
396	NetApp	NTAP	0.03%	96.91	0.00	(0.00%)
397	Incyte	INCY	0.03%	96.02	0.00	(0.00%)
398	PTC Inc.	PTC	0.03%	159.52	0.00	(0.00%)
399	NVR, Inc.	NVR	0.03%	6783.24	0.00	(0.00%)
400	Expeditors International	EXPD	0.03%	141.37	0.00	(0.00%)
401	DuPont	DD	0.03%	46.00	0.03	(0.06%)
402	Evergy	EVRG	0.03%	81.50	-0.43	(-0.52%)
403	International Flavors & Fragrances	IFF	0.03%	72.85	0.00	(0.00%)
404	Alliant Energy	LNT	0.03%	71.04	0.00	(0.00%)
405	Centene Corporation	CNC	0.03%	36.49	0.09	(0.25%)
406	Zimmer Biomet	ZBH	0.03%	91.70	0.00	(0.00%)
407	Lennox International	LII	0.03%	511.86	-0.00	(-0.00%)
408	Weyerhaeuser	WY	0.03%	24.18	-0.00	(-0.00%)
409	Fortive	FTV	0.03%	55.82	0.00	(0.00%)
410	McCormick & Company	MKC	0.03%	63.39	0.00	(0.00%)
411	CF Industries	CF	0.03%	110.70	0.65	(0.59%)
412	HP Inc.	HPQ	0.03%	18.58	-0.21	(-1.10%)
413	Hologic	HOLX	0.03%	75.54	0.00	(0.00%)
414	West Pharmaceutical Services	WST	0.03%	233.83	0.00	(0.00%)
415	Insulet Corporation	PODD	0.03%	238.24	0.00	(0.00%)
416	Viatris	VTRS	0.03%	14.47	0.39	(2.77%)
417	Ball Corporation	BALL	0.03%	62.02	0.00	(0.00%)
418	Essex Property Trust	ESS	0.03%	254.29	0.00	(0.00%)
419	Huntington Ingalls Industries	HII	0.03%	417.51	0.00	(0.00%)
420	F5, Inc.	FFIV	0.03%	288.65	2.51	(0.88%)
421	Textron	TXT	0.03%	93.12	0.61	(0.66%)
422	Trimble Inc.	TRMB	0.03%	68.99	0.00	(0.00%)
423	TKO Group Holdings	TKO	0.03%	206.19	0.61	(0.30%)
424	Invitation Homes	INVH	0.03%	25.75	0.00	(0.00%)
425	Kimco Realty	KIM	0.03%	23.16	0.00	(0.00%)
426	Jacobs Solutions	J	0.03%	131.66	-0.18	(-0.14%)
427	Aptiv	APTV	0.02%	72.05	0.00	(0.00%)
428	Tyler Technologies	TYL	0.02%	354.24	0.00	(0.00%)
429	Mid-America Apartment Communities	MAA	0.02%	130.13	0.00	(0.00%)
430	Nordson Corporation	NDSN	0.02%	272.46	0.00	(0.00%)
431	CDW	CDW	0.02%	117.42	-1.23	(-1.04%)
432	Akamai Technologies	AKAM	0.02%	104.09	-0.41	(-0.39%)
433	Genuine Parts Company	GPC	0.02%	109.23	0.27	(0.25%)
434	Deckers Brands	DECK	0.02%	105.84	0.58	(0.55%)
435	Pentair	PNR	0.02%	89.93	-0.23	(-0.25%)
436	IDEX Corporation	IEX	0.02%	195.53	-0.26	(-0.13%)
437	Cooper Companies (The)	COO	0.02%	74.41	0.00	(0.00%)
438	Regency Centers	REG	0.02%	78.16	0.00	(0.00%)
439	Clorox	CLX	0.02%	115.87	0.00	(0.00%)
440	Best Buy	BBY	0.02%	64.72	-0.08	(-0.12%)
441	Domino's	DPZ	0.02%	400.52	0.00	(0.00%)
442	Avery Dennison	AVY	0.02%	174.30	0.00	(0.00%)
443	Hasbro	HAS	0.02%	94.77	-0.30	(-0.32%)
444	The Trade Desk, Inc.	TTD	0.02%	27.87	0.21	(0.77%)
445	Host Hotels & Resorts	HST	0.02%	19.25	0.00	(0.01%)
446	Everest Group	EG	0.02%	327.50	0.00	(0.00%)
447	Gen Digital	GEN	0.02%	21.78	0.00	(0.00%)
448	Franklin Resources	BEN	0.02%	25.28	0.06	(0.24%)
449	Masco	MAS	0.02%	63.47	0.00	(0.00%)
450	Hormel Foods	HRL	0.02%	23.34	0.00	(0.00%)
451	Erie Indemnity	ERIE	0.02%	243.99	0.00	(0.00%)
452	Allegion	ALLE	0.02%	147.53	0.00	(0.00%)
453	Generac	GNRC	0.02%	211.88	1.17	(0.56%)
454	Jack Henry & Associates	JKHY	0.02%	171.02	0.00	(0.00%)
455	Pinnacle West	PNW	0.02%	100.96	0.00	(0.00%)
456	Healthpeak Properties	DOC	0.02%	17.42	0.02	(0.11%)
457	UDR, Inc.	UDR	0.02%	36.78	0.00	(0.01%)
458	Align Technology	ALGN	0.02%	169.43	0.00	(0.00%)
459	GoDaddy	GDDY	0.02%	90.21	0.00	(0.00%)
460	Fox Corporation (Class B)	FOX	0.02%	53.08	-0.00	(-0.00%)
461	Brown–Forman	BF.B	0.02%	25.40	0.00	(0.00%)
462	Solventum	SOLV	0.02%	67.60	0.00	(0.00%)
463	Fox Corporation (Class A)	FOXA	0.02%	58.16	0.00	(0.00%)
464	J.M. Smucker Company (The)	SJM	0.02%	108.47	0.00	(0.00%)
465	Stanley Black & Decker	SWK	0.02%	74.13	0.00	(0.00%)
466	Paramount Skydance Corp	PSKY	0.02%	10.33	0.00	(0.00%)
467	Universal Health Services	UHS	0.02%	186.53	0.00	(0.00%)
468	APA Corporation	APA	0.02%	31.70	-0.12	(-0.37%)
469	Globe Life	GL	0.02%	142.91	0.00	(0.00%)
470	Gartner	IT	0.02%	159.06	0.00	(0.00%)
471	Assurant	AIZ	0.02%	219.70	0.00	(0.00%)
472	Camden Property Trust	CPT	0.02%	103.61	0.00	(0.00%)
473	Wynn Resorts	WYNN	0.02%	102.93	0.20	(0.20%)
474	Invesco	IVZ	0.02%	23.98	0.02	(0.06%)
475	Zebra Technologies	ZBRA	0.02%	212.47	0.00	(0.00%)
476	Builders FirstSource	BLDR	0.02%	93.68	0.00	(0.00%)
477	DaVita	DVA	0.02%	151.55	0.00	(0.00%)
478	Revvity	RVTY	0.02%	90.30	0.00	(0.00%)
479	AES Corporation	AES	0.02%	14.14	-0.07	(-0.46%)
480	A. O. Smith	AOS	0.02%	69.82	0.00	(0.00%)
481	Norwegian Cruise Line Holdings	NCLH	0.02%	20.35	0.00	(0.00%)
482	Federal Realty Investment Trust	FRT	0.01%	106.80	0.00	(0.00%)
483	MGM Resorts	MGM	0.01%	35.27	0.27	(0.76%)
484	Baxter International	BAX	0.01%	17.46	0.00	(0.00%)
485	News Corp (Class A)	NWSA	0.01%	24.03	0.00	(0.00%)
486	Alexandria Real Estate Equities	ARE	0.01%	50.77	-0.28	(-0.55%)
487	Henry Schein	HSIC	0.01%	76.26	-0.03	(-0.04%)
488	Conagra Brands	CAG	0.01%	18.18	0.10	(0.55%)
489	Molson Coors Beverage Company	TAP	0.01%	45.87	0.00	(0.00%)
490	BXP, Inc.	BXP	0.01%	53.55	0.11	(0.21%)
491	Bio-Techne	TECH	0.01%	54.02	1.20	(2.27%)
492	Mosaic Company (The)	MOS	0.01%	26.56	0.08	(0.30%)
493	Charles River Laboratories	CRL	0.01%	167.37	0.00	(0.00%)
494	Skyworks Solutions	SWKS	0.01%	54.63	-0.30	(-0.54%)
495	FactSet	FDS	0.01%	212.01	0.00	(0.00%)
496	Pool Corporation	POOL	0.01%	209.16	0.28	(0.13%)
497	EPAM Systems	EPAM	0.01%	139.90	-2.28	(-1.61%)
498	Campbell Soup Company	CPB	0.01%	24.97	0.29	(1.18%)
499	Molina Healthcare	MOH	0.01%	141.57	0.25	(0.18%)
500	Match Group	MTCH	0.01%	30.84	0.00	(0.00%)
501	Paycom	PAYC	0.01%	131.91	0.00	(0.00%)
502	Lamb Weston	LW	0.01%	44.48	0.00	(0.00%)
503	News Corp (Class B)	NWS	0.01%	27.22	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	677.98	0.80	(0.12%)
QQQ	Nasdaq 100 ETF	608.57	0.80	(0.13%)
DIA	Dow Jones ETF	478.23	0.53	(0.11%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $61.56T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown