Nasdaq 100 Companies

Nasdaq 100 Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia Corp	NVDA	12.64%	217.55	-10.43	-4.57%
2	Apple Inc.	AAPL	11.22%	319.70	5.12	1.63%
3	Microsoft Corp	MSFT	9.17%	513.53	8.47	1.68%
4	Amazon.Com Inc	AMZN	6.91%	266.43	10.17	3.97%
5	Alphabet Inc. Class A Common Stock	GOOGL	5.25%	346.59	5.94	1.74%
6	Alphabet Inc. Class C Capital Stock	GOOG	4.89%	342.88	5.17	1.53%
7	Space Exploration Technologies Corp. Class A Common Stock	SPCX	4.49%	141.50	0.63	0.45%
8	Broadcom Inc. Common Stock	AVGO	4.22%	368.79	-2.75	-0.74%
9	Meta Platforms, Inc. Class A Common Stock	META	3.54%	578.02	6.92	1.21%
10	Tesla, Inc. Common Stock	TSLA	3.31%	348.75	-6.06	-1.71%
11	Micron Technology, Inc.	MU	2.53%	932.86	-2.53	-0.27%
12	Walmart Inc. Common Stock	WMT	1.97%	103.09	0.46	0.45%
13	Advanced Micro Devices	AMD	1.83%	465.58	-11.09	-2.33%
14	ASML Holding NV	ASML	1.57%	1696.16	-38.85	-2.24%
15	Intel Corp	INTC	1.14%	89.47	-2.62	-2.85%
16	Palantir Technologies Inc. Class A Common Stock	PLTR	1.08%	186.29	0.36	0.19%
17	Cisco Systems, Inc. Common Stock (DE)	CSCO	1.04%	109.93	-2.22	-1.98%
18	Costco Wholesale Corp	COST	1.01%	945.47	10.81	1.16%
19	Lam Research Corp	LRCX	0.91%	301.90	-16.68	-5.24%
20	Applied Materials Inc	AMAT	0.88%	461.67	-20.69	-4.29%
21	NetFlix Inc	NFLX	0.82%	81.72	1.88	2.35%
22	Palo Alto Networks, Inc. Common Stock	PANW	0.73%	371.59	-11.26	-2.94%
23	Arm Holdings plc American Depositary Shares	ARM	0.61%	239.05	-16.16	-6.33%
24	Texas Instruments Incorporated	TXN	0.57%	258.64	-7.90	-2.96%
25	Amgen Inc	AMGN	0.56%	432.42	-4.57	-1.05%
26	KLA Corporation Common Stock	KLAC	0.55%	175.54	-8.23	-4.48%
27	Linde plc Ordinary Share	LIN	0.54%	489.51	4.16	0.86%
28	CrowdStrike Holdings, Inc. Class A Common Stock	CRWD	0.53%	218.40	-9.56	-4.19%
29	Sandisk Corporation Common Stock	SNDK	0.52%	1484.98	0.03	0.00%
30	Shopify Inc. Class A subordinate voting shares	SHOP	0.47%	152.90	-1.43	-0.93%
31	Marvell Technology, Inc. Common Stock	MRVL	0.47%	216.62	-24.83	-10.28%
32	T-Mobile US, Inc.	TMUS	0.47%	181.37	3.62	2.04%
33	PepsiCo, Inc.	PEP	0.46%	141.07	1.35	0.97%
34	Seagate Technology Holdings PLC Ordinary Shares (Ireland)	STX	0.45%	829.76	-17.44	-2.06%
35	Gilead Sciences Inc	GILD	0.43%	145.68	-3.18	-2.14%
36	Qualcomm Inc	QCOM	0.42%	164.19	-0.59	-0.36%
37	Analog Devices, Inc.	ADI	0.42%	361.78	-12.74	-3.40%
38	Western Digital Corp.	WDC	0.40%	459.45	-2.55	-0.55%
39	Booking Holdings Inc. Common Stock	BKNG	0.37%	205.63	3.07	1.52%
40	Vertex Pharmaceuticals Inc	VRTX	0.33%	541.69	-5.86	-1.07%
41	Intuitive Surgical Inc.	ISRG	0.32%	372.60	5.53	1.51%
42	Starbucks Corp	SBUX	0.30%	107.85	0.59	0.55%
43	PDD Holdings Inc. American Depositary Shares	PDD	0.29%	85.69	1.00	1.18%
44	Fortinet, Inc.	FTNT	0.29%	166.00	-6.78	-3.92%
45	Adobe Inc.	ADBE	0.28%	291.52	2.37	0.82%
46	Automatic Data Processing	ADP	0.27%	287.48	2.80	0.98%
47	Airbnb, Inc. Class A Common Stock	ABNB	0.27%	189.43	5.03	2.73%
48	Applovin Corporation Class A Common Stock	APP	0.26%	317.76	5.13	1.64%
49	DoorDash, Inc. Class A Common Stock	DASH	0.25%	236.74	4.85	2.09%
50	Mercado Libre, Inc	MELI	0.24%	1966.25	35.50	1.84%
51	Constellation Energy Corporation Common Stock	CEG	0.24%	276.75	-5.66	-2.00%
52	Intuit Inc	INTU	0.24%	358.06	10.06	2.89%
53	Comcast Corp	CMCSA	0.23%	27.06	0.65	2.46%
54	CSX Corporation	CSX	0.23%	51.28	-0.26	-0.50%
55	Cadence Design Systems	CDNS	0.23%	340.39	-7.16	-2.06%
56	Monster Beverage Corporation	MNST	0.22%	46.86	0.16	0.34%
57	Marriott International Class A Common Stock	MAR	0.22%	351.08	-2.79	-0.79%
58	Datadog, Inc. Class A Common Stock	DDOG	0.20%	236.98	-5.95	-2.45%
59	Synopsys Inc	SNPS	0.20%	442.61	-22.28	-4.79%
60	Regeneron Pharmaceuticals Inc	REGN	0.20%	794.19	-13.52	-1.67%
61	Cintas Corp	CTAS	0.20%	204.18	0.03	0.01%
62	Lumentum Holdings Inc. Common Stock	LITE	0.19%	895.00	-61.14	-6.39%
63	Mondelez International, Inc. Class A	MDLZ	0.19%	62.36	-0.07	-0.11%
64	Ross Stores Inc	ROST	0.18%	228.55	-1.32	-0.57%
65	Warner Bros. Discovery, Inc. Series A Common Stock	WBD	0.17%	28.77	-0.11	-0.38%
66	O'Reilly Automotive, Inc.	ORLY	0.17%	88.50	0.67	0.76%
67	Honeywell International, Inc.	HON	0.17%	217.43	-2.96	-1.34%
68	American Electric Power Company, Inc.	AEP	0.16%	122.31	-0.40	-0.33%
69	Paccar Inc	PCAR	0.16%	125.34	-1.20	-0.95%
70	Baker Hughes Company	BKR	0.15%	62.41	0.30	0.48%
71	Monolithic Power Systems, Inc.	MPWR	0.15%	1256.26	-54.82	-4.18%
72	Fastenal Co	FAST	0.14%	49.78	-1.35	-2.65%
73	Nebius Group N.V. Class A Ordinary Shares	NBIS	0.14%	209.18	-9.30	-4.26%
74	NXP Semiconductors N.V.	NXPI	0.14%	223.58	-2.28	-1.01%
75	Teradyne, Inc. Common Stock	TER	0.13%	354.97	-17.09	-4.59%
76	Diamondback Energy, Inc.	FANG	0.13%	197.67	-2.85	-1.42%
77	Autodesk Inc	ADSK	0.13%	260.66	-9.92	-3.67%
78	Honeywell Aerospace Inc. Common Stock	HONA	0.12%	162.37	1.62	1.01%
79	Strategy Inc Common Stock Class A	MSTR	0.12%	127.31	-10.09	-7.34%
80	Workday, Inc. Class A Common Stock	WDAY	0.12%	204.72	11.15	5.76%
81	Astera Labs, Inc. Common Stock	ALAB	0.12%	289.47	-14.62	-4.81%
82	Axon Enterprise, Inc. Common Stock	AXON	0.12%	600.73	-10.47	-1.71%
83	Coca-Cola Europacific Partners plc Ordinary Shares	CCEP	0.12%	109.10	1.78	1.66%
84	Xcel Energy, Inc.	XEL	0.11%	76.45	-0.71	-0.92%
85	CoreWeave, Inc. Class A Common Stock	CRWV	0.11%	84.23	-2.57	-2.96%
86	Thomson Reuters Corporation Common Shares	TRI	0.11%	106.22	1.44	1.38%
87	PayPal Holdings, Inc. Common Stock	PYPL	0.11%	53.66	-7.81	-12.71%
88	Exelon Corporation	EXC	0.11%	43.93	-0.03	-0.07%
89	Paychex Inc	PAYX	0.11%	127.04	0.56	0.44%
90	Take-Two Interactive Software Inc	TTWO	0.11%	235.39	2.39	1.03%
91	Keurig Dr Pepper Inc.	KDP	0.11%	32.18	0.30	0.94%
92	Idexx Laboratories Inc	IDXX	0.11%	554.99	9.91	1.82%
93	Ferrovial N.V. Ordinary Shares	FER	0.10%	58.73	-0.04	-0.07%
94	Roper Technologies, Inc. Common Stock	ROP	0.10%	426.20	3.51	0.83%
95	Old Dominion Freight Line	ODFL	0.10%	198.63	-1.43	-0.71%
96	Rocket Lab Corporation Common Stock	RKLB	0.10%	64.39	-3.14	-4.65%
97	Microchip Technology Inc	MCHP	0.10%	72.93	-2.56	-3.39%
98	DexCom, Inc.	DXCM	0.08%	90.82	1.53	1.71%
99	GE HealthCare Technologies Inc. Common Stock	GEHC	0.08%	71.72	-0.76	-1.04%
100	Alnylam Pharmaceuticals, Inc.	ALNY	0.08%	237.10	0.54	0.23%
101	Copart Inc	CPRT	0.07%	32.99	0.23	0.70%
102	The Kraft Heinz Company Common Stock	KHC	0.07%	25.70	0.57	2.27%

Stock Market ETFs

SPY	769.35	-1.75	-0.23%
QQQ	716.43	-4.68	-0.65%
DIA	535.06	-0.16	-0.03%

Popular Lists

Data Details

There are 102 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the fund.

The total market cap of all the companies in the list is $41.57T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Heatmap

Stock Market Lists

Nasdaq 100 Data