Nasdaq 100 Component Year to Date Returns

#	Company	Symbol	YTD Return
1	NVIDIA Corp	NVDA	66.86%
2	Constellation Energy Corp	CEG	60.84%
3	Diamondback Energy Inc	FANG	33.54%
4	Micron Technology Inc	MU	30.75%
5	DoorDash Inc	DASH	29.55%
6	Meta Platforms Inc	META	24.70%
7	Applied Materials Inc	AMAT	21.86%
8	Airbnb Inc	ABNB	19.74%
9	ASML Holding NV	ASML	19.23%
10	Crowdstrike Holdings Inc	CRWD	16.72%
11	Netflix Inc	NFLX	16.00%
12	Broadcom Inc	AVGO	15.96%
13	Trade Desk Inc/The	TTD	15.81%
14	KLA Corp	KLAC	15.77%
15	PACCAR Inc	PCAR	15.33%
16	Lam Research Corp	LRCX	15.09%
17	Amazon.com Inc	AMZN	14.30%
18	QUALCOMM Inc	QCOM	12.91%
19	Copart Inc	CPRT	12.69%
20	Alphabet Inc	GOOG	12.08%
21	Marvell Technology Inc	MRVL	11.89%
22	Alphabet Inc	GOOGL	11.68%
23	AstraZeneca PLC ADR	AZN	11.40%
24	Dexcom Inc	DXCM	11.22%
25	GE HealthCare Technologies Inc	GEHC	11.16%
26	O'Reilly Automotive Inc	ORLY	10.95%
27	Intuitive Surgical Inc	ISRG	10.60%
28	Cintas Corp	CTAS	10.39%
29	Fortinet Inc	FTNT	9.40%
30	Costco Wholesale Corp	COST	9.36%
31	Linde PLC	LIN	8.06%
32	Marriott International Inc/MD	MAR	7.29%
33	CDW Corp/DE	CDW	7.08%
34	American Electric Power Co Inc	AEP	6.94%
35	Moderna Inc	MRNA	6.77%
36	Coca-Cola Europacific Partners PLC	CCEP	6.29%
37	Microsoft Corp	MSFT	6.12%
38	Automatic Data Processing Inc	ADP	5.74%
39	Fastenal Co	FAST	5.20%
40	Exelon Corp	EXC	4.90%
41	PayPal Holdings Inc	PYPL	4.38%
42	Advanced Micro Devices Inc	AMD	4.31%
43	PepsiCo Inc	PEP	4.03%
44	Kraft Heinz Co/The	KHC	3.76%
45	NXP Semiconductors NV	NXPI	3.66%
46	CoStar Group Inc	CSGP	3.38%
47	Datadog Inc	DDOG	3.19%
48	Synopsys Inc	SNPS	2.95%
49	Texas Instruments Inc	TXN	2.81%
50	Paychex Inc	PAYX	2.40%
51	T-Mobile US Inc	TMUS	2.32%
52	Microchip Technology Inc	MCHP	2.25%
53	Cadence Design Systems Inc	CDNS	1.73%
54	Keurig Dr Pepper Inc	KDP	1.56%
55	Regeneron Pharmaceuticals Inc	REGN	1.41%
56	Intuit Inc	INTU	0.22%
57	Analog Devices Inc	ADI	-0.31%
58	Roper Technologies Inc	ROP	-0.87%
59	Booking Holdings Inc	BKNG	-1.26%
60	CSX Corp	CSX	-1.85%
61	Palo Alto Networks Inc	PANW	-2.07%
62	Mondelez International Inc	MDLZ	-2.25%
63	Vertex Pharmaceuticals Inc	VRTX	-2.26%
64	Baker Hughes Co	BKR	-2.57%
65	Old Dominion Freight Line Inc	ODFL	-2.97%
66	Ross Stores Inc	ROST	-4.51%
67	Cisco Systems Inc	CSCO	-4.79%
68	Amgen Inc	AMGN	-6.47%
69	Verisk Analytics Inc	VRSK	-6.73%
70	Electronic Arts Inc	EA	-6.94%
71	Monster Beverage Corp	MNST	-7.74%
72	Honeywell International Inc	HON	-7.96%
73	Workday Inc	WDAY	-7.97%
74	Starbucks Corp	SBUX	-8.51%
75	ANSYS Inc	ANSS	-9.88%
76	MongoDB Inc	MDB	-10.45%
77	Take-Two Interactive Software Inc	TTWO	-10.89%
78	Autodesk Inc	ADSK	-11.12%
79	Xcel Energy Inc	XEL	-11.15%
80	Cognizant Technology Solutions Corp	CTSH	-11.61%
81	Apple Inc	AAPL	-11.76%
82	IDEXX Laboratories Inc	IDXX	-11.86%
83	Illumina Inc	ILMN	-13.06%
84	MercadoLibre Inc	MELI	-13.22%
85	Comcast Corp	CMCSA	-13.64%
86	PDD Holdings Inc ADR	PDD	-14.03%
87	Dollar Tree Inc	DLTR	-14.33%
88	Atlassian Corp	TEAM	-16.59%
89	Gilead Sciences Inc	GILD	-19.43%
90	ON Semiconductor Corp	ON	-20.53%
91	Adobe Inc	ADBE	-20.64%
92	Zscaler Inc	ZS	-21.10%
93	GLOBALFOUNDRIES Inc	GFS	-21.14%
94	Biogen Inc	BIIB	-21.76%
95	Warner Bros Discovery Inc	WBD	-27.15%
96	Lululemon Athletica Inc	LULU	-29.59%
97	Intel Corp	INTC	-30.13%
98	Tesla Inc	TSLA	-31.51%
99	Walgreens Boots Alliance Inc	WBA	-32.59%
100	Charter Communications Inc	CHTR	-33.34%
101	Sirius XM Holdings Inc	SIRI	-44.79%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 04/24/2024.

Nasdaq 100 Data

Stock Market Indexes