Stock Index ETFs
SPY S&P 500 ETF   506.80 3.31 (0.66%)
QQQ Nasdaq 100 ETF   428.08 3.63 (0.85%)
DIA Dow Jones ETF   381.02 0.10 (0.03%)
ONEQ Nasdaq Comp ETF   62.02 0.53 (0.86%)
Prices provided by Polygon.io
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Blackrock
Holdings Holdings
Annual Returns
Top S&P 500 Companies
MSFT   412.83 13.79 (3.46%)
AAPL   170.45 0.56 (0.33%)
NVDA   838.07 11.75 (1.42%)
AMZN   178.58 4.91 (2.82%)
META   438.74 -2.64 (-0.60%)
GOOGL   173.98 17.98 (11.53%)
GOOG   175.70 17.75 (11.24%)
BRK.B   404.37 -0.54 (-0.13%)
LLY   729.63 4.76 (0.66%)
AVGO   1,308.27 13.85 (1.07%)
JPM   193.45 0.08 (0.04%)
XOM   118.76 -2.57 (-2.11%)
TSLA   169.35 -0.83 (-0.49%)
UNH   492.50 -1.36 (-0.28%)
V   276.72 1.55 (0.57%)
PG   162.29 -0.27 (-0.16%)
MA   462.34 0.23 (0.05%)
JNJ   147.06 0.24 (0.16%)
MRK   130.83 0.10 (0.08%)
HD   334.20 2.22 (0.67%)
COST   719.03 -2.84 (-0.39%)
ABBV   166.35 -0.94 (-0.56%)
CVX   165.06 -0.22 (-0.13%)
CRM   274.66 1.52 (0.56%)
BAC   37.85 -0.06 (-0.16%)
WMT   60.17 -0.05 (-0.07%)
AMD   155.89 2.13 (1.39%)
NFLX   564.68 -0.12 (-0.02%)
PEP   174.85 -1.84 (-1.04%)
KO   61.56 -0.18 (-0.29%)
TMO   569.74 -1.99 (-0.35%)
WFC   59.93 -0.01 (-0.01%)
LIN   441.82 -2.01 (-0.45%)
ADBE   471.31 -2.13 (-0.45%)
DIS   112.81 0.04 (0.04%)
MCD   272.75 -2.85 (-1.03%)
CSCO   47.95 -0.15 (-0.31%)
ACN   310.08 1.07 (0.35%)
ABT   106.95 0.09 (0.08%)
ORCL   116.90 2.01 (1.75%)
QCOM   163.84 0.54 (0.33%)
INTU   628.20 1.81 (0.29%)
GE   161.20 -0.06 (-0.04%)
CAT   336.50 -1.50 (-0.44%)
VZ   39.09 -0.13 (-0.33%)
AMAT   198.60 1.10 (0.56%)
DHR   244.32 -1.48 (-0.60%)
TXN   174.50 -0.75 (-0.43%)
IBM   168.71 -0.20 (-0.12%)
COP   130.02 -0.09 (-0.07%)
Top Nasdaq 100 Companies
MSFT   412.83 13.79 (3.46%)
AAPL   170.45 0.56 (0.33%)
NVDA   838.07 11.75 (1.42%)
AMZN   178.58 4.91 (2.82%)
META   438.74 -2.64 (-0.60%)
AVGO   1,308.27 13.85 (1.07%)
GOOGL   173.98 17.98 (11.53%)
GOOG   175.70 17.75 (11.24%)
COST   719.03 -2.84 (-0.39%)
TSLA   169.35 -0.83 (-0.49%)
AMD   155.89 2.13 (1.39%)
PEP   174.85 -1.84 (-1.04%)
NFLX   564.68 -0.12 (-0.02%)
ADBE   471.31 -2.13 (-0.45%)
LIN   441.82 -2.01 (-0.45%)
CSCO   47.95 -0.15 (-0.31%)
TMUS   163.70 -0.35 (-0.21%)
QCOM   163.84 0.54 (0.33%)
INTU   628.20 1.81 (0.29%)
AMAT   198.60 1.10 (0.56%)
CMCSA   37.61 -0.26 (-0.69%)
TXN   174.50 -0.75 (-0.43%)
AMGN   266.86 -2.52 (-0.94%)
INTC   32.06 -3.05 (-8.69%)
ISRG   371.45 -1.67 (-0.45%)
HON   191.26 -1.76 (-0.91%)
MU   112.89 1.31 (1.17%)
BKNG   3,474.99 -27.49 (-0.78%)
LRCX   905.00 3.53 (0.39%)
VRTX   392.86 -4.84 (-1.22%)
ADP   244.91 -1.43 (-0.58%)
SBUX   87.87 0.03 (0.03%)
REGN   878.94 -11.74 (-1.32%)
ADI   197.33 -0.61 (-0.31%)
MDLZ   70.41 -0.39 (-0.56%)
PANW   290.12 1.33 (0.46%)
KLAC   688.50 15.55 (2.31%)
PDD   128.91 3.12 (2.48%)
GILD   65.45 0.18 (0.28%)
SNPS   531.01 0.90 (0.17%)
ASML   914.79 12.28 (1.36%)
CDNS   277.50 0.42 (0.15%)
ABNB   163.65 0.64 (0.39%)
MAR   243.02 1.07 (0.44%)
PYPL   64.52 0.42 (0.65%)
MELI   1,383.46 19.63 (1.44%)
CRWD   301.68 3.66 (1.23%)
CTAS   663.13 -2.13 (-0.32%)
CSX   33.83 -0.20 (-0.58%)
ORLY   1,037.79 -16.35 (-1.55%)