This list shows the holdings of the SPDR S&P 500 ETF Trust (SPY).
# | Company | Symbol | Portfolio% | Price | Chg | % Chg |
---|---|---|---|---|---|---|
1 | Microsoft Corp | MSFT | 7.14% | 399.12 | -5.15 | (-1.27%) |
2 | Apple Inc. | AAPL | 5.76% | 165.00 | -2.04 | (-1.22%) |
3 | Nvidia Corp | NVDA | 4.97% | 762.00 | -84.71 | (-10.00%) |
4 | Amazon.com Inc | AMZN | 3.89% | 174.63 | -4.59 | (-2.56%) |
5 | Meta Platforms, Inc. Class A | META | 2.62% | 481.07 | -20.73 | (-4.13%) |
6 | Alphabet Inc. Class A | GOOGL | 2.19% | 154.09 | -1.92 | (-1.23%) |
7 | Alphabet Inc. Class C | GOOG | 1.85% | 155.72 | -1.74 | (-1.11%) |
8 | Berkshire Hathaway Class B | BRK.B | 1.73% | 405.08 | 5.19 | (1.30%) |
9 | Eli Lilly & Co. | LLY | 1.41% | 726.31 | -19.64 | (-2.63%) |
10 | Broadcom Inc. | AVGO | 1.32% | 1,204.71 | -54.28 | (-4.31%) |
11 | Jpmorgan Chase & Co. | JPM | 1.24% | 185.80 | 4.55 | (2.51%) |
12 | Exxon Mobil Corporation | XOM | 1.12% | 119.88 | 1.36 | (1.15%) |
13 | Unitedhealth Group Incorporated | UNH | 1.08% | 501.13 | 7.95 | (1.61%) |
14 | Visa Inc. | V | 1.02% | 269.78 | -1.59 | (-0.59%) |
15 | Tesla, Inc. | TSLA | 0.99% | 147.05 | -2.88 | (-1.92%) |
16 | Mastercard Incorporated | MA | 0.89% | 455.39 | 0.69 | (0.15%) |
17 | Procter & Gamble Company | PG | 0.88% | 158.14 | 0.85 | (0.54%) |
18 | Johnson & Johnson | JNJ | 0.83% | 147.91 | 2.17 | (1.49%) |
19 | Home Depot, Inc. | HD | 0.79% | 335.36 | 2.47 | (0.74%) |
20 | Merck & Co., Inc. | MRK | 0.75% | 125.78 | 0.55 | (0.44%) |
21 | Costco Wholesale Corp | COST | 0.75% | 709.51 | -1.74 | (-0.24%) |
22 | Abbvie Inc. | ABBV | 0.69% | 166.41 | 1.75 | (1.06%) |
23 | Chevron Corporation | CVX | 0.65% | 160.00 | 2.43 | (1.54%) |
24 | Netflix Inc | NFLX | 0.63% | 555.04 | -55.52 | (-9.09%) |
25 | Salesforce, Inc. | CRM | 0.63% | 270.37 | -1.55 | (-0.57%) |
26 | Walmart Inc. | WMT | 0.60% | 59.53 | 0.27 | (0.46%) |
27 | Advanced Micro Devices | AMD | 0.60% | 146.64 | -8.44 | (-5.44%) |
28 | Bank of America Corporation | BAC | 0.58% | 36.97 | 1.20 | (3.35%) |
29 | Pepsico, Inc. | PEP | 0.56% | 174.13 | 1.86 | (1.08%) |
30 | Coca-Cola Company | KO | 0.54% | 60.17 | 1.26 | (2.14%) |
31 | Linde Plc | LIN | 0.51% | 446.30 | -0.13 | (-0.03%) |
32 | Adobe Inc. | ADBE | 0.51% | 465.02 | -8.16 | (-1.72%) |
33 | Wells Fargo & Co. | WFC | 0.50% | 60.35 | 1.61 | (2.74%) |
34 | Thermo Fisher Scientific, Inc. | TMO | 0.50% | 544.78 | 3.26 | (0.60%) |
35 | The Walt Disney Company | DIS | 0.49% | 112.61 | 0.18 | (0.16%) |
36 | Accenture Plc | ACN | 0.47% | 316.88 | 0.88 | (0.28%) |
37 | Mcdonald's Corporation | MCD | 0.47% | 271.99 | 1.01 | (0.37%) |
38 | Cisco Systems, Inc. | CSCO | 0.46% | 48.32 | 0.21 | (0.44%) |
39 | Oracle Corp | ORCL | 0.44% | 114.88 | -1.12 | (-0.97%) |
40 | Abbott Laboratories | ABT | 0.43% | 107.28 | 2.01 | (1.91%) |
41 | Caterpillar Inc. | CAT | 0.43% | 354.66 | -3.27 | (-0.91%) |
42 | Qualcomm Inc | QCOM | 0.43% | 157.63 | -3.81 | (-2.36%) |
43 | Intuit Inc | INTU | 0.41% | 605.17 | -3.21 | (-0.53%) |
44 | Verizon Communications | VZ | 0.40% | 40.49 | 0.36 | (0.90%) |
45 | General Electric Company | GE | 0.40% | 148.06 | -4.88 | (-3.19%) |
46 | International Business Machines Corporation | IBM | 0.39% | 181.58 | 0.11 | (0.06%) |
47 | Applied Materials Inc | AMAT | 0.38% | 189.77 | -4.55 | (-2.34%) |
48 | Comcast Corp | CMCSA | 0.37% | 40.24 | 0.62 | (1.56%) |
49 | Danaher Corporation | DHR | 0.37% | 235.51 | -0.85 | (-0.36%) |
50 | Conocophillips | COP | 0.36% | 129.38 | 1.57 | (1.23%) |
51 | Servicenow, Inc. | NOW | 0.36% | 713.91 | -17.45 | (-2.39%) |
52 | Texas Instruments Incorporated | TXN | 0.35% | 159.68 | -3.99 | (-2.44%) |
53 | Intel Corp | INTC | 0.35% | 34.20 | -0.84 | (-2.40%) |
54 | Uber Technologies, Inc. | UBER | 0.35% | 69.20 | -2.10 | (-2.95%) |
55 | Pfizer Inc. | PFE | 0.34% | 26.00 | 0.61 | (2.40%) |
56 | Philip Morris International Inc. | PM | 0.34% | 93.77 | 2.57 | (2.82%) |
57 | Amgen Inc | AMGN | 0.33% | 268.93 | 6.18 | (2.35%) |
58 | Union Pacific Corp. | UNP | 0.33% | 232.08 | 2.27 | (0.99%) |
59 | Rtx Corporation | RTX | 0.32% | 101.56 | 0.85 | (0.84%) |
60 | S&p Global Inc. | SPGI | 0.32% | 412.56 | -0.81 | (-0.20%) |
61 | Lowe's Companies Inc. | LOW | 0.31% | 230.24 | 1.45 | (0.63%) |
62 | Goldman Sachs Group Inc. | GS | 0.31% | 404.00 | 0.89 | (0.22%) |
63 | Nextra Energy, Inc. | NEE | 0.31% | 64.30 | 0.29 | (0.45%) |
64 | Intuitive Surgical Inc. | ISRG | 0.31% | 366.34 | -6.29 | (-1.69%) |
65 | Honeywell International, Inc. | HON | 0.30% | 194.26 | 3.18 | (1.66%) |
66 | American Express Company | AXP | 0.30% | 231.04 | 13.54 | (6.23%) |
67 | Micron Technology, Inc. | MU | 0.29% | 106.77 | -5.16 | (-4.61%) |
68 | Eaton Corporation, Plcs | ETN | 0.29% | 303.02 | -5.92 | (-1.92%) |
69 | Elevance Health, Inc. | ELV | 0.29% | 531.42 | 6.23 | (1.19%) |
70 | Progressive Corporation | PGR | 0.29% | 214.69 | 4.94 | (2.36%) |
71 | Booking Holdings Inc. | BKNG | 0.28% | 3,414.82 | -15.32 | (-0.45%) |
72 | At&t Inc. | T | 0.28% | 16.51 | 0.18 | (1.10%) |
73 | Lam Research Corp | LRCX | 0.28% | 870.25 | -18.67 | (-2.10%) |
74 | Nike, Inc. | NKE | 0.28% | 94.53 | -1.21 | (-1.26%) |
75 | Morgan Stanley | MS | 0.27% | 90.66 | 0.40 | (0.44%) |
76 | Citigroup Inc. | C | 0.26% | 59.14 | 0.82 | (1.41%) |
77 | Stryker Corporation | SYK | 0.26% | 325.43 | -2.02 | (-0.62%) |
78 | The Charles Schwab Corporation | SCHW | 0.26% | 73.42 | 0.49 | (0.67%) |
79 | Tjx Companies, Inc. | TJX | 0.25% | 93.36 | 0.70 | (0.76%) |
80 | Medtronic Plc | MDT | 0.25% | 79.48 | 0.29 | (0.37%) |
81 | Blackrock, Inc. | BLK | 0.25% | 749.98 | 2.68 | (0.36%) |
82 | Deere & Company | DE | 0.25% | 400.32 | -0.28 | (-0.07%) |
83 | United Parcel Service, Inc. Class B | UPS | 0.25% | 142.77 | 0.03 | (0.02%) |
84 | The Cigna Group | CI | 0.24% | 352.39 | 3.61 | (1.04%) |
85 | Vertex Pharmaceuticals Inc | VRTX | 0.24% | 394.28 | 0.80 | (0.20%) |
86 | Automatic Data Processing | ADP | 0.24% | 243.31 | 1.32 | (0.55%) |
87 | Chubb Limited | CB | 0.24% | 250.21 | 4.82 | (1.96%) |
88 | Marsh & Mclennan Companies, Inc. | MMC | 0.24% | 202.41 | 0.68 | (0.34%) |
89 | Boston Scientific Corp. | BSX | 0.23% | 67.33 | -0.09 | (-0.13%) |
90 | Starbucks Corp | SBUX | 0.23% | 87.61 | 0.46 | (0.53%) |
91 | Bristol-Myers Squibb Co. | BMY | 0.23% | 48.93 | 0.63 | (1.30%) |
92 | Lockheed Martin Corp. | LMT | 0.23% | 463.87 | 7.78 | (1.71%) |
93 | Boeing Company | BA | 0.23% | 169.82 | -0.41 | (-0.24%) |
94 | Prologis, Inc. | PLD | 0.23% | 103.49 | -1.20 | (-1.15%) |
95 | Regeneron Pharmaceuticals Inc | REGN | 0.22% | 896.82 | 2.83 | (0.32%) |
96 | Analog Devices, Inc. | ADI | 0.22% | 183.36 | -4.22 | (-2.25%) |
97 | Mondelez International, Inc. Class A | MDLZ | 0.21% | 68.11 | 0.94 | (1.40%) |
98 | Palo Alto Networks, Inc. | PANW | 0.21% | 277.71 | -3.43 | (-1.22%) |
99 | Fiserv, Inc. | FI | 0.21% | 148.62 | 1.71 | (1.16%) |
100 | Kla Corporation | KLAC | 0.21% | 628.16 | -16.06 | (-2.49%) |
101 | Blackstone Inc. | BX | 0.21% | 118.40 | -1.92 | (-1.60%) |
102 | Cvs Health Corporation | CVS | 0.21% | 69.75 | 0.36 | (0.52%) |
103 | T-Mobile Us, Inc. | TMUS | 0.20% | 162.33 | 1.48 | (0.92%) |
104 | Gilead Sciences Inc | GILD | 0.20% | 66.76 | 0.60 | (0.91%) |
105 | Chipotle Mexican Grill, Inc. | CMG | 0.19% | 2,869.11 | -38.86 | (-1.34%) |
106 | American Tower Corporation | AMT | 0.19% | 171.30 | 0.30 | (0.18%) |
107 | Synopsys Inc | SNPS | 0.19% | 510.71 | -9.00 | (-1.73%) |
108 | Cadence Design Systems | CDNS | 0.18% | 280.25 | -5.65 | (-1.98%) |
109 | The Southern Company | SO | 0.18% | 72.15 | 1.58 | (2.24%) |
110 | Target Corporation | TGT | 0.18% | 168.30 | 1.72 | (1.03%) |
111 | Eog Resources, Inc. | EOG | 0.18% | 133.17 | 1.41 | (1.07%) |
112 | Cme Group Inc. | CME | 0.18% | 213.04 | 3.39 | (1.62%) |
113 | Waste Management, Inc. | WM | 0.18% | 207.07 | 2.00 | (0.98%) |
114 | Intercontinental Exchange Inc. | ICE | 0.18% | 131.21 | 0.23 | (0.18%) |
115 | Duke Energy Corporation | DUK | 0.18% | 98.24 | 2.31 | (2.41%) |
116 | Altria Group, Inc. | MO | 0.17% | 42.09 | 0.79 | (1.91%) |
117 | The Sherwin-Williams Company | SHW | 0.17% | 305.96 | -3.42 | (-1.11%) |
118 | Schlumberger Limited | SLB | 0.17% | 49.85 | -1.09 | (-2.14%) |
119 | Freeport-Mcmoran Inc. | FCX | 0.17% | 49.61 | -0.55 | (-1.10%) |
120 | Marathon Petroleum Corporation | MPC | 0.17% | 196.38 | 1.36 | (0.70%) |
121 | Colgate-Palmolive Company | CL | 0.17% | 87.13 | 0.42 | (0.48%) |
122 | Zoetis Inc. | ZTS | 0.17% | 146.50 | -6.61 | (-4.32%) |
123 | Airbnb, Inc. Class A | ABNB | 0.17% | 155.01 | -5.09 | (-3.18%) |
124 | Equinix, Inc. Reit | EQIX | 0.16% | 748.00 | 8.15 | (1.10%) |
125 | Parker-Hannifin Corporation | PH | 0.16% | 534.65 | -3.44 | (-0.64%) |
126 | Mckesson Corporation | MCK | 0.16% | 524.83 | 6.02 | (1.16%) |
127 | Illinois Tool Works Inc. | ITW | 0.16% | 250.46 | 1.63 | (0.66%) |
128 | Csx Corporation | CSX | 0.16% | 34.34 | -0.05 | (-0.15%) |
129 | Becton, Dickinson and Co. | BDX | 0.16% | 234.12 | 0.97 | (0.42%) |
130 | Transdigm Group Incorporated | TDG | 0.16% | 1,187.70 | -25.80 | (-2.13%) |
131 | Paypal Holdings, Inc. | PYPL | 0.16% | 62.31 | 0.21 | (0.34%) |
132 | Amphenol Corporation | APH | 0.16% | 110.17 | -0.71 | (-0.64%) |
133 | Trane Technologies Plc | TT | 0.16% | 288.27 | -1.29 | (-0.45%) |
134 | Phillips 66 | PSX | 0.16% | 154.71 | 1.40 | (0.91%) |
135 | O'reilly Automotive, Inc. | ORLY | 0.15% | 1,090.94 | -10.12 | (-0.92%) |
136 | Arista Networks | ANET | 0.15% | 246.09 | -11.10 | (-4.32%) |
137 | General Dynamics Corporation | GD | 0.15% | 288.62 | 3.35 | (1.17%) |
138 | Northrop Grumman Corp. | NOC | 0.15% | 462.58 | 10.08 | (2.23%) |
139 | Pioneer Natural Resource Co. | PXD | 0.15% | 270.31 | 2.34 | (0.87%) |
140 | Emerson Electric Co. | EMR | 0.15% | 108.58 | -0.73 | (-0.67%) |
141 | Aon Plc Class A | AON | 0.15% | 310.19 | 1.49 | (0.48%) |
142 | U.S. Bancorp | USB | 0.15% | 40.45 | 1.01 | (2.56%) |
143 | Fedex Corporation | FDX | 0.14% | 266.99 | 3.62 | (1.37%) |
144 | Paccar Inc | PCAR | 0.14% | 111.19 | -2.57 | (-2.26%) |
145 | Moody's Corporation | MCO | 0.14% | 374.67 | 0.07 | (0.02%) |
146 | Pnc Financial Services Group | PNC | 0.14% | 152.30 | 4.41 | (2.98%) |
147 | Hca Healthcare, Inc. | HCA | 0.14% | 305.11 | 8.11 | (2.73%) |
148 | Constellation Energy Corporation | CEG | 0.14% | 180.90 | -2.96 | (-1.61%) |
149 | Marriot International Class A | MAR | 0.14% | 236.00 | -0.30 | (-0.13%) |
150 | Cintas Corp | CTAS | 0.14% | 661.29 | -1.15 | (-0.17%) |
151 | Nxp Semiconductors N.v. | NXPI | 0.13% | 215.12 | -4.23 | (-1.93%) |
152 | Motorola Solutions, Inc. | MSI | 0.13% | 339.65 | 0.19 | (0.06%) |
153 | Roper Technologies, Inc. | ROP | 0.13% | 534.38 | 7.11 | (1.35%) |
154 | Ecolab, Inc. | ECL | 0.13% | 218.16 | -1.05 | (-0.48%) |
155 | Valero Energy Corporation | VLO | 0.13% | 163.89 | 1.40 | (0.86%) |
156 | Norfolk Southern Corp. | NSC | 0.13% | 241.28 | 1.01 | (0.42%) |
157 | Capital One Financial | COF | 0.13% | 142.91 | 1.28 | (0.90%) |
158 | Edwards Lifesciences Corp | EW | 0.12% | 85.94 | -0.51 | (-0.59%) |
159 | Dexcom, Inc. | DXCM | 0.12% | 130.71 | -3.59 | (-2.67%) |
160 | Air Products & Chemicals, Inc. | APD | 0.12% | 231.64 | -1.38 | (-0.59%) |
161 | Autozone, Inc. | AZO | 0.12% | 2,985.54 | 12.37 | (0.42%) |
162 | American International Group, Inc. | AIG | 0.12% | 74.23 | 1.24 | (1.70%) |
163 | 3m Company | MMM | 0.12% | 92.27 | 0.79 | (0.86%) |
164 | Arthur J. Gallagher & Co. | AJG | 0.12% | 236.57 | 2.58 | (1.10%) |
165 | Welltower Inc. | WELL | 0.12% | 91.32 | 0.51 | (0.56%) |
166 | Hilton Worldwide Holdings Inc. | HLT | 0.12% | 194.47 | -4.35 | (-2.19%) |
167 | General Motors Company | GM | 0.12% | 42.37 | -0.07 | (-0.16%) |
168 | The Travelers Companies, Inc. | TRV | 0.11% | 214.07 | 3.65 | (1.73%) |
169 | Truist Financial Corporation | TFC | 0.11% | 36.80 | 1.09 | (3.05%) |
170 | Ford Motor Company | F | 0.11% | 12.14 | 0.08 | (0.66%) |
171 | Nucor Corporation | NUE | 0.11% | 191.36 | 0.59 | (0.31%) |
172 | Super Micro Computer, Inc. | SMCI | 0.11% | 713.65 | -214.83 | (-23.14%) |
173 | Copart Inc | CPRT | 0.11% | 52.88 | -0.32 | (-0.60%) |
174 | Simon Property Group, Inc. | SPG | 0.11% | 140.44 | 0.07 | (0.05%) |
175 | Williams Companies Inc. | WMB | 0.11% | 38.51 | 0.93 | (2.47%) |
176 | Microchip Technology Inc | MCHP | 0.11% | 81.68 | -2.53 | (-3.00%) |
177 | Oneok, Inc. | OKE | 0.11% | 79.63 | 1.75 | (2.25%) |
178 | Autodesk Inc | ADSK | 0.11% | 216.50 | 5.87 | (2.79%) |
179 | Carrier Global Corporation | CARR | 0.11% | 53.53 | 0.15 | (0.28%) |
180 | Ross Stores Inc | ROST | 0.11% | 133.34 | 1.54 | (1.17%) |
181 | Newmont Corporation | NEM | 0.11% | 39.02 | 0.47 | (1.22%) |
182 | The Allstate Corporation | ALL | 0.11% | 172.96 | 3.85 | (2.28%) |
183 | D.R. Horton Inc. | DHI | 0.10% | 142.19 | -3.69 | (-2.53%) |
184 | Te Connectivity Ltd | TEL | 0.10% | 140.55 | 0.07 | (0.05%) |
185 | Occidental Petroleum Corporation | OXY | 0.10% | 66.63 | 0.59 | (0.89%) |
186 | Johnson Controls International Plc | JCI | 0.10% | 63.66 | -0.11 | (-0.17%) |
187 | American Electric Power Company, Inc. | AEP | 0.10% | 84.20 | 1.64 | (1.99%) |
188 | Realty Income Corporation | O | 0.10% | 53.04 | 1.01 | (1.94%) |
189 | Sempra | SRE | 0.10% | 70.08 | 1.64 | (2.40%) |
190 | Aflac Inc. | AFL | 0.10% | 83.23 | 2.25 | (2.78%) |
191 | Metlife, Inc. | MET | 0.10% | 71.11 | 1.16 | (1.66%) |
192 | United Rentals, Inc. | URI | 0.10% | 628.34 | -4.54 | (-0.72%) |
193 | Kimberly-Clark Corp. | KMB | 0.10% | 126.83 | 1.22 | (0.97%) |
194 | Bank of New York Mellon Corporation | BK | 0.10% | 56.29 | 1.04 | (1.88%) |
195 | Hess Corporation | HES | 0.10% | 154.35 | 2.57 | (1.69%) |
196 | Constellation Brands, Inc. | STZ | 0.10% | 260.70 | 2.02 | (0.78%) |
197 | Ameriprise Financial, Inc. | AMP | 0.10% | 417.01 | 4.38 | (1.06%) |
198 | Iqvia Holdings Inc. | IQV | 0.10% | 228.09 | 0.92 | (0.40%) |
199 | Fidelity National Information Services, Inc. | FIS | 0.10% | 70.73 | 0.73 | (1.04%) |
200 | Digital Realty Trust, Inc. | DLR | 0.10% | 136.83 | 0.17 | (0.12%) |
201 | W.W. Grainger, Inc. | GWW | 0.10% | 942.65 | 5.11 | (0.55%) |
202 | Public Storage | PSA | 0.10% | 260.38 | 0.10 | (0.04%) |
203 | Crown Castle Inc. | CCI | 0.10% | 95.20 | 0.83 | (0.88%) |
204 | Ametek, Inc. | AME | 0.10% | 177.70 | 0.43 | (0.24%) |
205 | Fortinet, Inc. | FTNT | 0.10% | 63.40 | -0.63 | (-0.98%) |
206 | Dominion Energy, Inc | D | 0.10% | 49.84 | 1.27 | (2.61%) |
207 | Msci, Inc. | MSCI | 0.10% | 510.07 | 4.31 | (0.85%) |
208 | Lululemon Athletica Inc. | LULU | 0.10% | 352.47 | 4.96 | (1.43%) |
209 | Humana Inc. | HUM | 0.09% | 328.33 | 3.50 | (1.08%) |
210 | Idexx Laboratories Inc | IDXX | 0.09% | 476.35 | -1.44 | (-0.30%) |
211 | Cummins Inc. | CMI | 0.09% | 287.56 | -3.86 | (-1.32%) |
212 | Dow Inc. | DOW | 0.09% | 56.66 | 0.17 | (0.30%) |
213 | Cencora, Inc. | COR | 0.09% | 239.13 | 1.83 | (0.77%) |
214 | Monster Beverage Corporation | MNST | 0.09% | 53.14 | -0.32 | (-0.60%) |
215 | Centene Corporation | CNC | 0.09% | 75.15 | 1.40 | (1.90%) |
216 | General Mills, Inc. | GIS | 0.09% | 70.42 | 1.33 | (1.93%) |
217 | Prudential Financial, Inc. | PRU | 0.09% | 110.61 | 1.91 | (1.76%) |
218 | Otis Worldwide Corporation | OTIS | 0.09% | 95.11 | -0.38 | (-0.40%) |
219 | Agilent Technologies Inc. | A | 0.09% | 132.73 | 0.29 | (0.22%) |
220 | Yum! Brands, Inc. | YUM | 0.09% | 138.50 | 0.63 | (0.46%) |
221 | Republic Services Inc. | RSG | 0.09% | 189.76 | 0.79 | (0.42%) |
222 | Fastenal Co | FAST | 0.09% | 67.57 | 0.07 | (0.10%) |
223 | L3harris Technologies, Inc. | LHX | 0.09% | 205.45 | 3.37 | (1.67%) |
224 | Lennar Corporation Class A | LEN | 0.09% | 150.19 | -2.30 | (-1.51%) |
225 | Sysco Corporation | SYY | 0.09% | 76.73 | 1.09 | (1.44%) |
226 | Corteva, Inc. | CTVA | 0.09% | 54.80 | 0.84 | (1.56%) |
227 | Paychex Inc | PAYX | 0.09% | 119.52 | 1.73 | (1.47%) |
228 | Ge Vernova Inc. | GEV | 0.09% | 135.10 | -2.12 | (-1.54%) |
229 | Old Dominion Freight Line | ODFL | 0.09% | 211.82 | 4.00 | (1.92%) |
230 | Exelon Corporation | EXC | 0.09% | 37.55 | 0.87 | (2.37%) |
231 | The Kroger Co. | KR | 0.09% | 56.57 | 1.00 | (1.80%) |
232 | Martin Marietta Materials | MLM | 0.09% | 575.89 | -11.24 | (-1.91%) |
233 | Ingersoll Rand Inc. | IR | 0.09% | 88.40 | -0.57 | (-0.64%) |
234 | Ge Healthcare Technologies Inc. | GEHC | 0.09% | 84.49 | -0.48 | (-0.56%) |
235 | Diamondback Energy, Inc. | FANG | 0.08% | 200.74 | 1.14 | (0.57%) |
236 | Quanta Services, Inc. | PWR | 0.08% | 243.26 | -2.42 | (-0.99%) |
237 | Pg&e Corporation | PCG | 0.08% | 16.85 | 0.31 | (1.87%) |
238 | Kinder Morgan, Inc. | KMI | 0.08% | 18.84 | 0.63 | (3.46%) |
239 | Gartner, Inc. | IT | 0.08% | 440.38 | -9.23 | (-2.05%) |
240 | Halliburton Company | HAL | 0.08% | 39.08 | 0.43 | (1.11%) |
241 | Costar Group Inc | CSGP | 0.08% | 84.26 | 0.08 | (0.10%) |
242 | Vulcan Materials Company | VMC | 0.08% | 252.06 | -3.01 | (-1.18%) |
243 | Arch Capital Group Ltd | ACGL | 0.08% | 92.93 | 1.54 | (1.69%) |
244 | Moderna, Inc. | MRNA | 0.08% | 101.41 | -0.59 | (-0.58%) |
245 | Kenvue Inc. | KVUE | 0.08% | 19.58 | 0.00 | (0.00%) |
246 | The Estee Lauder Companies Inc. Class A | EL | 0.08% | 144.41 | -0.40 | (-0.28%) |
247 | Cognizant Technology Solutions | CTSH | 0.08% | 67.44 | 0.31 | (0.46%) |
248 | Devon Energy Corporation | DVN | 0.08% | 51.83 | 0.40 | (0.78%) |
249 | Archer Daniels Midland Company | ADM | 0.08% | 62.60 | 0.88 | (1.43%) |
250 | Keurig Dr Pepper Inc. | KDP | 0.08% | 31.50 | 0.37 | (1.19%) |
251 | Public Service Enterprise Group Incorporated | PEG | 0.08% | 65.74 | 0.64 | (0.98%) |
252 | Verisk Analytics, Inc. | VRSK | 0.08% | 222.52 | -0.81 | (-0.36%) |
253 | Baker Hughes Company | BKR | 0.08% | 32.60 | 0.40 | (1.24%) |
254 | Dollar General Corp. | DG | 0.08% | 144.82 | -0.86 | (-0.59%) |
255 | Global Payments, Inc. | GPN | 0.08% | 122.10 | -0.08 | (-0.07%) |
256 | Ppg Industries, Inc. | PPG | 0.08% | 130.90 | -4.21 | (-3.12%) |
257 | Dupont De Nemours, Inc. | DD | 0.08% | 73.89 | 0.36 | (0.49%) |
258 | Cdw Corporation | CDW | 0.08% | 235.78 | 0.08 | (0.03%) |
259 | Consolidated Edison, Inc. | ED | 0.07% | 91.77 | 0.87 | (0.96%) |
260 | Rockwell Automation, Inc. | ROK | 0.07% | 269.96 | -3.54 | (-1.29%) |
261 | Discover Financial Services | DFS | 0.07% | 125.35 | 1.08 | (0.87%) |
262 | Delta Air Lines, Inc. | DAL | 0.07% | 47.57 | -0.28 | (-0.59%) |
263 | Electronic Arts Inc | EA | 0.07% | 127.27 | 1.64 | (1.31%) |
264 | Xylem Inc | XYL | 0.07% | 127.84 | 0.68 | (0.53%) |
265 | Royal Caribbean Group | RCL | 0.07% | 129.21 | 1.57 | (1.23%) |
266 | Monolithic Power Systems, Inc. | MPWR | 0.07% | 591.52 | -28.79 | (-4.64%) |
267 | The Kraft Heinz Company | KHC | 0.07% | 37.78 | 0.67 | (1.81%) |
268 | Xcel Energy, Inc. | XEL | 0.07% | 54.72 | 0.96 | (1.79%) |
269 | The Hartford Financial Services Group, Inc. | HIG | 0.07% | 98.95 | 2.00 | (2.06%) |
270 | Fair Isaac Corporation | FICO | 0.07% | 1,130.06 | -32.19 | (-2.77%) |
271 | Vici Properties Inc. | VICI | 0.07% | 27.89 | 0.37 | (1.34%) |
272 | Extra Space Storage, Inc. | EXR | 0.07% | 132.46 | -1.74 | (-1.30%) |
273 | Fortive Corporation | FTV | 0.07% | 79.49 | -0.69 | (-0.86%) |
274 | Ansys Inc | ANSS | 0.07% | 322.11 | -2.39 | (-0.74%) |
275 | West Pharmaceutical Services, Inc. | WST | 0.07% | 372.04 | -5.29 | (-1.40%) |
276 | The Hershey Company | HSY | 0.07% | 185.02 | 0.16 | (0.09%) |
277 | Biogen Inc. | BIIB | 0.07% | 194.38 | 3.86 | (2.03%) |
278 | Willis Towers Watson Public Limited Companys | WTW | 0.06% | 264.52 | 1.53 | (0.58%) |
279 | On Semiconductor Corp | ON | 0.06% | 60.71 | -2.22 | (-3.53%) |
280 | Tractor Supply Co | TSCO | 0.06% | 252.79 | 5.44 | (2.20%) |
281 | Equifax, Incorporated | EFX | 0.06% | 216.20 | -1.31 | (-0.60%) |
282 | Cardinal Health, Inc. | CAH | 0.06% | 108.19 | 2.19 | (2.07%) |
283 | Edison International | EIX | 0.06% | 69.93 | 1.80 | (2.64%) |
284 | Resmed Inc. | RMD | 0.06% | 178.85 | 1.24 | (0.70%) |
285 | Keysight Technologies, Inc. | KEYS | 0.06% | 145.12 | -1.77 | (-1.20%) |
286 | Ebay Inc | EBAY | 0.06% | 50.39 | 0.44 | (0.88%) |
287 | Wabtec Inc. | WAB | 0.06% | 144.17 | -0.10 | (-0.07%) |
288 | Mettler-Toledo International | MTD | 0.06% | 1,188.54 | -4.02 | (-0.34%) |
289 | Charter Comm Inc Del Cl a | CHTR | 0.06% | 265.21 | 5.30 | (2.04%) |
290 | Avalonbay Communities, Inc. | AVB | 0.06% | 184.13 | 2.11 | (1.16%) |
291 | Dollar Tree Inc. | DLTR | 0.06% | 122.03 | -0.20 | (-0.16%) |
292 | Wec Energy Group, Inc. | WEC | 0.06% | 81.56 | 1.12 | (1.39%) |
293 | Cbre Group, Inc. | CBRE | 0.06% | 84.90 | -0.24 | (-0.28%) |
294 | Lyondellbasell Industries N.v. Class A | LYB | 0.06% | 100.74 | 1.34 | (1.35%) |
295 | Church & Dwight Co., Inc. | CHD | 0.06% | 104.35 | 1.15 | (1.11%) |
296 | Zimmer Biomet Holdings, Inc. | ZBH | 0.06% | 119.43 | 0.10 | (0.08%) |
297 | Targa Resources Corp. | TRGP | 0.06% | 112.92 | 1.14 | (1.02%) |
298 | Howmet Aerospace Inc. | HWM | 0.06% | 63.41 | -0.09 | (-0.14%) |
299 | Nvr, Inc. | NVR | 0.06% | 7,685.00 | -17.26 | (-0.22%) |
300 | T Rowe Price Group Inc | TROW | 0.06% | 108.73 | 0.01 | (0.01%) |
301 | Hp Inc. | HPQ | 0.06% | 27.81 | 0.19 | (0.69%) |
302 | Corning Incorporated | GLW | 0.06% | 31.27 | 0.36 | (1.16%) |
303 | Dover Corporation | DOV | 0.06% | 169.84 | 1.23 | (0.73%) |
304 | Fifth Third Bancorp | FITB | 0.06% | 36.25 | 2.03 | (5.93%) |
305 | M&t Bank Corp. | MTB | 0.05% | 143.38 | 4.08 | (2.93%) |
306 | Raymond James Financial, Inc. | RJF | 0.05% | 123.60 | 1.64 | (1.34%) |
307 | Weyerhaeuser Company | WY | 0.05% | 31.47 | 0.12 | (0.38%) |
308 | Nasdaq, Inc. | NDAQ | 0.05% | 60.35 | 0.28 | (0.47%) |
309 | Pultegroup, Inc. | PHM | 0.05% | 105.43 | -0.53 | (-0.50%) |
310 | American Water Works Company, Inc | AWK | 0.05% | 118.52 | 1.17 | (1.00%) |
311 | Broadridge Financial Solutions Inc | BR | 0.05% | 193.38 | 0.40 | (0.21%) |
312 | State Street Corporation | STT | 0.05% | 73.37 | 0.33 | (0.45%) |
313 | Builders Firstsource, Inc. | BLDR | 0.05% | 177.03 | -5.25 | (-2.88%) |
314 | Genuine Parts Company | GPC | 0.05% | 162.39 | 2.16 | (1.35%) |
315 | Take-Two Interactive Software Inc | TTWO | 0.05% | 140.60 | -0.04 | (-0.03%) |
316 | Dte Energy Company | DTE | 0.05% | 108.57 | 2.09 | (1.96%) |
317 | Entergy Corporation | ETR | 0.05% | 106.77 | 3.02 | (2.91%) |
318 | Western Digital Corp. | WDC | 0.05% | 66.05 | -2.27 | (-3.32%) |
319 | Hewlett Packard Enterprise Company | HPE | 0.05% | 16.79 | -0.25 | (-1.47%) |
320 | Iron Mountain Inc. | IRM | 0.05% | 75.10 | 0.68 | (0.91%) |
321 | Garmin Ltd | GRMN | 0.05% | 139.52 | -1.20 | (-0.85%) |
322 | Align Technology Inc | ALGN | 0.05% | 298.98 | -2.36 | (-0.78%) |
323 | International Flavors & Fragrances Inc. | IFF | 0.05% | 83.97 | 0.37 | (0.44%) |
324 | Corpay, Inc. | CPAY | 0.05% | 294.29 | -1.35 | (-0.46%) |
325 | Sba Communications Corp | SBAC | 0.05% | 196.06 | 0.11 | (0.06%) |
326 | Hubbell Incorporated | HUBB | 0.05% | 388.03 | -4.25 | (-1.08%) |
327 | Axon Enterprise, Inc. | AXON | 0.05% | 293.61 | -3.98 | (-1.34%) |
328 | Molina Healthcare, Inc. | MOH | 0.05% | 367.52 | 6.58 | (1.82%) |
329 | Ptc, Inc | PTC | 0.05% | 176.37 | 0.67 | (0.38%) |
330 | Ulta Beauty, Inc. | ULTA | 0.05% | 413.50 | -11.61 | (-2.73%) |
331 | Netapp, Inc | NTAP | 0.05% | 97.95 | -2.19 | (-2.19%) |
332 | Deckers Outdoor Corp | DECK | 0.05% | 800.38 | -12.92 | (-1.59%) |
333 | Equity Residential | EQR | 0.05% | 61.54 | 0.55 | (0.90%) |
334 | Steel Dynamics Inc | STLD | 0.05% | 136.90 | 0.83 | (0.61%) |
335 | Eversource Energy | ES | 0.05% | 59.69 | 0.70 | (1.19%) |
336 | Coterra Energy Inc. | CTRA | 0.05% | 27.75 | 0.53 | (1.95%) |
337 | Ball Corporation | BALL | 0.05% | 64.95 | 0.60 | (0.93%) |
338 | Baxter International Inc. | BAX | 0.05% | 39.47 | -0.18 | (-0.45%) |
339 | Steris Plc | STE | 0.05% | 199.51 | -1.30 | (-0.65%) |
340 | Aptiv Plc | APTV | 0.05% | 69.63 | 0.31 | (0.45%) |
341 | Ppl Corporation | PPL | 0.05% | 27.02 | 0.40 | (1.50%) |
342 | Veralto Corporation | VLTO | 0.05% | 88.89 | 0.09 | (0.10%) |
343 | Firstenergy Corp. | FE | 0.05% | 38.17 | 0.54 | (1.44%) |
344 | Invitation Homes Inc. | INVH | 0.05% | 33.57 | 0.17 | (0.51%) |
345 | Brown & Brown, Inc. | BRO | 0.05% | 82.17 | 1.04 | (1.28%) |
346 | Huntington Bancshares Inc | HBAN | 0.04% | 13.28 | 0.10 | (0.76%) |
347 | Teledyne Technologies Incorporated | TDY | 0.04% | 401.36 | 1.22 | (0.30%) |
348 | Ameren Corporation | AEE | 0.04% | 73.88 | 1.37 | (1.89%) |
349 | Cboe Global Markets, Inc. | CBOE | 0.04% | 180.85 | 3.34 | (1.88%) |
350 | First Solar, Inc. | FSLR | 0.04% | 175.04 | 0.75 | (0.43%) |
351 | Cincinnati Financial Corp | CINF | 0.04% | 119.95 | 2.43 | (2.07%) |
352 | Warner Bros. Discovery, Inc. Series a | WBD | 0.04% | 8.40 | 0.09 | (1.08%) |
353 | Illumina Inc | ILMN | 0.04% | 117.43 | 0.74 | (0.63%) |
354 | Darden Restaurants, Inc. | DRI | 0.04% | 152.50 | 0.21 | (0.14%) |
355 | Mccormick & Company, Incorporated Non-Vtg Cs | MKC | 0.04% | 73.92 | 1.22 | (1.68%) |
356 | Alexandria Real Estate Equities, Inc. | ARE | 0.04% | 115.69 | -0.82 | (-0.70%) |
357 | Textron, Inc. | TXT | 0.04% | 93.30 | 0.72 | (0.78%) |
358 | Omnicom Group Inc. | OMC | 0.04% | 92.62 | 1.12 | (1.22%) |
359 | Jacobs Solutions Inc. | J | 0.04% | 143.83 | 0.33 | (0.23%) |
360 | The Cooper Companies, Inc. | COO | 0.04% | 90.42 | 0.01 | (0.01%) |
361 | Clorox Company | CLX | 0.04% | 143.55 | 0.35 | (0.24%) |
362 | Centerpoint Energy, Inc. | CNP | 0.04% | 28.53 | 0.58 | (2.08%) |
363 | Regions Financial Corp. | RF | 0.04% | 18.90 | -0.10 | (-0.53%) |
364 | Hologic Inc | HOLX | 0.04% | 75.38 | 0.28 | (0.37%) |
365 | Waters Corp | WAT | 0.04% | 296.10 | 1.87 | (0.64%) |
366 | Principal Financial Group, Inc. | PFG | 0.04% | 80.44 | 1.48 | (1.87%) |
367 | Southwest Airlines Co. | LUV | 0.04% | 29.38 | 0.32 | (1.10%) |
368 | Ventas, Inc. | VTR | 0.04% | 43.13 | 0.49 | (1.15%) |
369 | Cms Energy Corporation | CMS | 0.04% | 59.55 | 1.07 | (1.83%) |
370 | Expedia Group, Inc. | EXPE | 0.04% | 129.00 | 0.70 | (0.55%) |
371 | Atmos Energy Corporation | ATO | 0.04% | 117.20 | 2.63 | (2.30%) |
372 | Idex Corporation | IEX | 0.04% | 227.04 | 0.94 | (0.42%) |
373 | Las Vegas Sands Corp. | LVS | 0.04% | 45.46 | -0.42 | (-0.92%) |
374 | Laboratory Corporation of America Holdings | LH | 0.04% | 201.48 | 2.03 | (1.02%) |
375 | Avery Dennison Corp. | AVY | 0.04% | 211.57 | 2.22 | (1.06%) |
376 | Leidos Holdings, Inc. | LDOS | 0.04% | 124.91 | 1.15 | (0.93%) |
377 | Northern Trust Corp | NTRS | 0.04% | 81.45 | 0.04 | (0.05%) |
378 | Synchrony Financial | SYF | 0.04% | 41.57 | 0.77 | (1.89%) |
379 | United Airlines Holdings, Inc. | UAL | 0.04% | 51.38 | -0.04 | (-0.08%) |
380 | Tyler Technologies, Inc. | TYL | 0.04% | 403.35 | 0.40 | (0.10%) |
381 | Tyson Foods, Inc. | TSN | 0.04% | 59.95 | 1.08 | (1.83%) |
382 | Domino's Pizza Inc. | DPZ | 0.04% | 473.55 | -8.11 | (-1.68%) |
383 | Expeditors International of Washington, Inc. | EXPD | 0.04% | 114.61 | -0.15 | (-0.13%) |
384 | Jabil Inc. | JBL | 0.04% | 118.75 | -10.84 | (-8.36%) |
385 | W.R. Berkley Corporation | WRB | 0.04% | 82.40 | 1.42 | (1.75%) |
386 | Factset Research Systems | FDS | 0.04% | 434.02 | 4.56 | (1.06%) |
387 | Masco Corporation | MAS | 0.04% | 71.91 | -0.31 | (-0.43%) |
388 | Verisign Inc | VRSN | 0.04% | 184.12 | 1.16 | (0.63%) |
389 | Seagate Technology Holdings Plcs | STX | 0.04% | 82.46 | -0.98 | (-1.17%) |
390 | Marathon Oil Corporation | MRO | 0.04% | 27.50 | 0.10 | (0.36%) |
391 | Packaging Corp of America | PKG | 0.04% | 179.89 | 1.64 | (0.92%) |
392 | Nrg Energy, Inc. | NRG | 0.04% | 69.97 | -0.55 | (-0.78%) |
393 | Skyworks Solutions Inc | SWKS | 0.04% | 96.11 | -1.51 | (-1.55%) |
394 | Everest Group, Ltd. | EG | 0.04% | 370.26 | 10.05 | (2.79%) |
395 | Bunge Global Sa | BG | 0.04% | 109.52 | 3.01 | (2.83%) |
396 | Celanese Corporation | CE | 0.04% | 154.45 | -0.17 | (-0.11%) |
397 | Citizens Financial Group, Inc. | CFG | 0.04% | 33.99 | 1.09 | (3.31%) |
398 | Teradyne, Inc. | TER | 0.04% | 95.97 | -4.23 | (-4.22%) |
399 | Cf Industries Holding, Inc. | CF | 0.04% | 79.47 | -0.12 | (-0.15%) |
400 | Akamai Technologies Inc | AKAM | 0.04% | 101.50 | 0.77 | (0.76%) |
401 | Essex Property Trust, Inc | ESS | 0.04% | 235.17 | 1.20 | (0.51%) |
402 | Kellanova | K | 0.04% | 57.38 | 0.84 | (1.49%) |
403 | Enphase Energy, Inc. | ENPH | 0.04% | 106.48 | -2.69 | (-2.46%) |
404 | Eqt Corp | EQT | 0.04% | 36.65 | 0.43 | (1.19%) |
405 | Best Buy Company, Inc. | BBY | 0.04% | 76.15 | 0.15 | (0.20%) |
406 | Mid-America Apartment Communities, Inc. | MAA | 0.03% | 126.08 | 1.46 | (1.17%) |
407 | Conagra Brands, Inc. | CAG | 0.03% | 30.62 | 0.26 | (0.86%) |
408 | Trimble Inc. | TRMB | 0.03% | 57.97 | 0.11 | (0.19%) |
409 | Carnival Corporation | CCL | 0.03% | 14.12 | -0.06 | (-0.42%) |
410 | Epam Systems, Inc. | EPAM | 0.03% | 245.96 | -1.26 | (-0.51%) |
411 | Quest Diagnostics Inc. | DGX | 0.03% | 128.44 | 2.53 | (2.01%) |
412 | Pool Corporation | POOL | 0.03% | 361.13 | -1.78 | (-0.49%) |
413 | Zebra Technologies Corporation | ZBRA | 0.03% | 268.07 | -4.96 | (-1.82%) |
414 | Nordson Corp | NDSN | 0.03% | 259.59 | 0.47 | (0.18%) |
415 | Snap-on Incorporated | SNA | 0.03% | 268.80 | 7.04 | (2.69%) |
416 | Stanley Black & Decker, Inc. | SWK | 0.03% | 89.32 | 0.00 | (0.00%) |
417 | Loews Corporation | L | 0.03% | 75.64 | 1.80 | (2.44%) |
418 | Keycorp | KEY | 0.03% | 14.63 | 0.25 | (1.74%) |
419 | Jb Hunt Transport Services Inc | JBHT | 0.03% | 167.30 | 3.10 | (1.89%) |
420 | Viatris Inc. | VTRS | 0.03% | 11.25 | 0.13 | (1.17%) |
421 | Albemarle Corporation | ALB | 0.03% | 112.15 | 0.35 | (0.31%) |
422 | Host Hotels & Resorts, Inc. | HST | 0.03% | 18.71 | 0.12 | (0.65%) |
423 | Lkq Corporation | LKQ | 0.03% | 49.12 | 0.54 | (1.11%) |
424 | Pentair Plc | PNR | 0.03% | 78.53 | 0.05 | (0.06%) |
425 | Amcor Plcs | AMCR | 0.03% | 8.97 | 0.07 | (0.79%) |
426 | Healthpeak Properties, Inc. | DOC | 0.03% | 17.98 | -0.03 | (-0.17%) |
427 | Live Nation Entertainment Inc. | LYV | 0.03% | 89.96 | 0.32 | (0.36%) |
428 | Walgreens Boots Alliance, Inc | WBA | 0.03% | 18.24 | 0.65 | (3.70%) |
429 | Alliant Energy Corporation | LNT | 0.03% | 49.82 | 0.98 | (2.01%) |
430 | Revvity, Inc. | RVTY | 0.03% | 100.86 | 1.48 | (1.49%) |
431 | International Paper Co. | IP | 0.03% | 35.37 | 0.11 | (0.31%) |
432 | Westrock Company | WRK | 0.03% | 47.99 | 0.42 | (0.88%) |
433 | Henry (Jack) & Associates | JKHY | 0.03% | 165.60 | 0.83 | (0.50%) |
434 | Rollins, Inc. | ROL | 0.03% | 42.51 | 0.07 | (0.16%) |
435 | Molson Coors Beverage Company Class B | TAP | 0.03% | 64.23 | 0.35 | (0.55%) |
436 | Kimco Realty Corp. | KIM | 0.03% | 18.20 | 0.46 | (2.59%) |
437 | Evergy, Inc. | EVRG | 0.03% | 51.76 | 0.80 | (1.57%) |
438 | The Interpublic Group of Companies, Inc. | IPG | 0.03% | 30.72 | 0.33 | (1.09%) |
439 | Charles River Laboratories International, Inc. | CRL | 0.03% | 226.78 | -0.77 | (-0.34%) |
440 | Lamb Weston Holdings, Inc. | LW | 0.03% | 81.00 | 0.71 | (0.88%) |
441 | Juniper Networks Inc | JNPR | 0.03% | 36.06 | -0.10 | (-0.28%) |
442 | Insulet Corporation | PODD | 0.03% | 166.25 | 1.52 | (0.92%) |
443 | Gen Digital Inc. | GEN | 0.03% | 20.50 | 0.12 | (0.59%) |
444 | Mgm Resorts International | MGM | 0.03% | 42.42 | 0.38 | (0.90%) |
445 | Eastman Chemical Company | EMN | 0.03% | 96.42 | 0.40 | (0.42%) |
446 | The J.M. Smucker Company | SJM | 0.03% | 114.76 | 3.66 | (3.29%) |
447 | Nisource Inc. | NI | 0.03% | 27.58 | 0.18 | (0.66%) |
448 | Allegion Public Limited Company | ALLE | 0.03% | 125.21 | 0.37 | (0.30%) |
449 | Aes Corporation | AES | 0.03% | 16.40 | 0.13 | (0.80%) |
450 | Udr, Inc. | UDR | 0.03% | 36.40 | 0.62 | (1.73%) |
451 | Carmax Inc. | KMX | 0.03% | 68.34 | 0.43 | (0.63%) |
452 | Huntington Ingalls Industries, Inc. | HII | 0.03% | 271.66 | 2.82 | (1.05%) |
453 | F5, Inc. | FFIV | 0.03% | 177.33 | -2.26 | (-1.26%) |
454 | A.O. Smith Corporation | AOS | 0.03% | 86.07 | -0.62 | (-0.72%) |
455 | Qorvo, Inc. | QRVO | 0.02% | 104.88 | -2.96 | (-2.74%) |
456 | Camden Property Trust | CPT | 0.02% | 96.29 | 1.00 | (1.05%) |
457 | Catalent, Inc. | CTLT | 0.02% | 55.48 | -0.32 | (-0.57%) |
458 | Bath & Body Works, Inc. | BBWI | 0.02% | 43.99 | 0.13 | (0.30%) |
459 | The Mosaic Company | MOS | 0.02% | 31.00 | 0.53 | (1.74%) |
460 | Hormel Foods Corporation | HRL | 0.02% | 34.74 | 0.36 | (1.05%) |
461 | Apa Corporation | APA | 0.02% | 32.36 | -0.07 | (-0.22%) |
462 | Incyte Genomics Inc | INCY | 0.02% | 52.35 | -0.47 | (-0.89%) |
463 | Bio-Techne Corp. | TECH | 0.02% | 62.12 | -0.09 | (-0.14%) |
464 | Teleflex Incorporated | TFX | 0.02% | 206.56 | -0.82 | (-0.40%) |
465 | Regency Centers Corporation | REG | 0.02% | 58.37 | 0.61 | (1.06%) |
466 | Universal Health Services, Inc. Class B | UHS | 0.02% | 157.47 | 3.82 | (2.49%) |
467 | Dayforce, Inc. | DAY | 0.02% | 58.75 | -2.20 | (-3.61%) |
468 | Tapestry, Inc. | TPR | 0.02% | 40.62 | 0.12 | (0.30%) |
469 | Wynn Resorts Ltd | WYNN | 0.02% | 94.99 | -1.11 | (-1.16%) |
470 | News Corporation Class A | NWSA | 0.02% | 24.02 | -0.01 | (-0.04%) |
471 | American Airlines Group Inc. | AAL | 0.02% | 14.11 | 0.09 | (0.64%) |
472 | Henry Schein Inc | HSIC | 0.02% | 70.86 | 0.89 | (1.27%) |
473 | Paycom Software, Inc. | PAYC | 0.02% | 183.25 | -1.62 | (-0.88%) |
474 | Assurant, Inc. | AIZ | 0.02% | 173.83 | 2.94 | (1.72%) |
475 | Brown-Forman Corporation Class B | BF.B | 0.02% | 49.06 | 0.08 | (0.16%) |
476 | Solventum Corporation | SOLV | 0.02% | 62.20 | -1.83 | (-2.86%) |
477 | Match Group, Inc | MTCH | 0.02% | 32.18 | -0.04 | (-0.12%) |
478 | Campbell Soup Company | CPB | 0.02% | 44.20 | 0.49 | (1.12%) |
479 | Boston Properties, Inc. | BXP | 0.02% | 60.20 | 1.51 | (2.57%) |
480 | Pinnacle West Capital Corporation | PNW | 0.02% | 74.40 | 1.43 | (1.96%) |
481 | Generac Holdings Inc | GNRC | 0.02% | 135.15 | 1.68 | (1.26%) |
482 | C.H. Robinson Worldwide, Inc. | CHRW | 0.02% | 71.22 | 1.35 | (1.93%) |
483 | Caesars Entertainment, Inc. | CZR | 0.02% | 38.20 | 0.22 | (0.58%) |
484 | Etsy, Inc. | ETSY | 0.02% | 66.76 | -0.58 | (-0.86%) |
485 | Marketaxess Holdings Inc. | MKTX | 0.02% | 204.01 | 0.86 | (0.42%) |
486 | Fox Corporation Class A | FOXA | 0.02% | 31.39 | 0.62 | (2.01%) |
487 | Borgwarner Inc. | BWA | 0.02% | 32.80 | 0.69 | (2.15%) |
488 | Norwegian Cruise Line Holdings Ltd.s | NCLH | 0.02% | 18.29 | 0.12 | (0.66%) |
489 | Robert Half Inc. | RHI | 0.02% | 70.23 | 0.67 | (0.96%) |
490 | Federal Realty Investment Trust | FRT | 0.02% | 99.77 | 1.24 | (1.26%) |
491 | Fmc Corporation | FMC | 0.02% | 57.82 | 0.88 | (1.55%) |
492 | Franklin Resources, Inc. | BEN | 0.02% | 25.15 | 0.13 | (0.52%) |
493 | Hasbro, Inc. | HAS | 0.02% | 55.27 | 0.33 | (0.60%) |
494 | Invesco Ltd | IVZ | 0.02% | 15.37 | 0.10 | (0.65%) |
495 | Davita Inc. | DVA | 0.02% | 127.82 | 1.71 | (1.36%) |
496 | Comerica Incorporated | CMA | 0.02% | 51.56 | 0.90 | (1.78%) |
497 | Ralph Lauren Corporation | RL | 0.01% | 158.46 | 1.13 | (0.72%) |
498 | Bio-Rad Laboratories, Inc.Class A | BIO | 0.01% | 279.73 | -1.29 | (-0.46%) |
499 | Globe Life Inc. | GL | 0.01% | 66.74 | 1.74 | (2.68%) |
500 | Mohawk Industries, Inc. | MHK | 0.01% | 108.88 | 0.80 | (0.74%) |
501 | Paramount Global Class B | PARA | 0.01% | 12.44 | 1.47 | (13.40%) |
502 | Fox Corporation Class B | FOX | 0.01% | 28.87 | 0.58 | (2.05%) |
503 | News Corporation Class B | NWS | 0.01% | 24.78 | -0.03 | (-0.12%) |
SPY | S&P 500 ETF | 495.16 | -4.36 | (-0.87%) |
QQQ | Nasdaq 100 ETF | 414.65 | -8.76 | (-2.07%) |
DIA | Dow Jones ETF | 379.80 | 1.96 | (0.52%) |
ONEQ | Nasdaq Comp ETF | 60.18 | -1.33 | (-2.16%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.
All stocks displayed are sourced from S&P 500 ETF (SPY) holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.
Holdings as of 04/18/2024.