S&P 500 ETF Components

This list shows the holdings of the SPDR S&P 500 ETF Trust (SPY).

# Company Symbol Portfolio%       Price Chg % Chg
1 Microsoft Corp MSFT 7.18%   420.94 -0.49 (-0.12%)
2 Apple Inc. AAPL 5.66%   171.10 -2.21 (-1.27%)
3 Nvidia Corp NVDA 5.36%   903.08 0.58 (0.06%)
4 Amazon.com Inc AMZN 3.75%   180.76 0.93 (0.51%)
5 Meta Platforms, Inc. Class A META 2.53%   490.39 -3.48 (-0.70%)
6 Alphabet Inc. Class A GOOGL 2.02%   150.76 -0.11 (-0.07%)
7 Alphabet Inc. Class C GOOG 1.70%   151.86 -0.08 (-0.05%)
8 Berkshire Hathaway Class B BRK.B 1.70%   416.63 -0.30 (-0.07%)
9 Eli Lilly & Co. LLY 1.41%   788.40 10.22 (1.31%)
10 Broadcom Inc. AVGO 1.36%   1,315.18 -3.55 (-0.27%)
11 Jpmorgan Chase & Co. JPM 1.29%   199.26 -0.26 (-0.13%)
12 Tesla, Inc. TSLA 1.09%   175.75 -4.08 (-2.27%)
13 Exxon Mobil Corporation XOM 1.04%   115.23 0.25 (0.22%)
14 Unitedhealth Group Incorporated UNH 1.03%   489.83 -3.27 (-0.66%)
15 Visa Inc. V 1.02%   278.38 -0.64 (-0.23%)
16 Mastercard Incorporated MA 0.90%   479.52 1.57 (0.33%)
17 Home Depot, Inc. HD 0.87%   384.03 -1.86 (-0.48%)
18 Procter & Gamble Company PG 0.86%   162.26 -0.35 (-0.22%)
19 Johnson & Johnson JNJ 0.85%   158.54 0.58 (0.37%)
20 Costco Wholesale Corp COST 0.74%   730.47 -1.61 (-0.22%)
21 Merck & Co., Inc. MRK 0.72%   131.25 -0.50 (-0.38%)
22 Abbvie Inc. ABBV 0.72%   181.13 0.78 (0.43%)
23 Salesforce, Inc. CRM 0.68%   301.03 -0.35 (-0.12%)
24 Advanced Micro Devices AMD 0.66%   181.43 1.84 (1.03%)
25 Netflix Inc NFLX 0.62%   603.62 -9.91 (-1.62%)
26 Chevron Corporation CVX 0.62%   156.63 0.28 (0.18%)
27 Walmart Inc. WMT 0.59%   60.48 -0.24 (-0.40%)
28 Bank of America Corporation BAC 0.58%   37.55 -0.26 (-0.69%)
29 Pepsico, Inc. PEP 0.54%   174.92 1.35 (0.78%)
30 Coca-Cola Company KO 0.54%   61.08 0.05 (0.09%)
31 Adobe Inc. ADBE 0.52%   505.01 0.61 (0.12%)
32 Linde Plc LIN 0.52%   465.50 -0.73 (-0.16%)
33 Thermo Fisher Scientific, Inc. TMO 0.51%   581.44 2.07 (0.36%)
34 The Walt Disney Company DIS 0.50%   123.07 2.09 (1.73%)
35 Accenture Plc ACN 0.48%   343.91 2.97 (0.87%)
36 Wells Fargo & Co. WFC 0.47%   57.85 0.24 (0.41%)
37 Mcdonald's Corporation MCD 0.46%   283.06 1.04 (0.37%)
38 Cisco Systems, Inc. CSCO 0.46%   50.04 0.26 (0.53%)
39 Oracle Corp ORCL 0.46%   125.52 0.25 (0.20%)
40 Abbott Laboratories ABT 0.44%   113.91 0.43 (0.38%)
41 General Electric Company GE 0.43%   176.57 -3.55 (-1.97%)
42 Qualcomm Inc QCOM 0.43%   168.67 -0.46 (-0.27%)
43 Caterpillar Inc. CAT 0.41%   365.53 0.88 (0.24%)
44 Intuit Inc INTU 0.41%   653.23 4.49 (0.69%)
45 Intel Corp INTC 0.40%   44.42 0.65 (1.49%)
46 Applied Materials Inc AMAT 0.40%   204.18 -3.82 (-1.84%)
47 International Business Machines Corporation IBM 0.39%   191.76 0.96 (0.50%)
48 Verizon Communications VZ 0.39%   41.74 0.20 (0.49%)
49 Comcast Corp CMCSA 0.39%   43.29 0.22 (0.52%)
50 Uber Technologies, Inc. UBER 0.37%   77.44 -0.67 (-0.86%)
51 Danaher Corporation DHR 0.37%   249.53 0.76 (0.31%)
52 Servicenow, Inc. NOW 0.36%   761.01 2.01 (0.26%)
53 Texas Instruments Incorporated TXN 0.35%   175.44 2.57 (1.48%)
54 Pfizer Inc. PFE 0.35%   27.84 0.05 (0.20%)
55 Amgen Inc AMGN 0.34%   285.94 -0.36 (-0.13%)
56 Conocophillips COP 0.34%   126.75 -0.09 (-0.07%)
57 Union Pacific Corp. UNP 0.34%   246.25 1.62 (0.66%)
58 Lowe's Companies Inc. LOW 0.33%   254.26 0.92 (0.37%)
59 Philip Morris International Inc. PM 0.32%   92.31 0.08 (0.09%)
60 Intuitive Surgical Inc. ISRG 0.31%   400.89 0.79 (0.20%)
61 S&p Global Inc. SPGI 0.31%   424.50 1.69 (0.40%)
62 Goldman Sachs Group Inc. GS 0.30%   416.43 1.18 (0.28%)
63 Honeywell International, Inc. HON 0.30%   206.11 0.98 (0.48%)
64 Micron Technology, Inc. MU 0.30%   117.65 -1.60 (-1.34%)
65 American Express Company AXP 0.30%   226.89 -0.86 (-0.38%)
66 Nextra Energy, Inc. NEE 0.29%   63.64 -0.15 (-0.24%)
67 Lam Research Corp LRCX 0.29%   965.35 -0.32 (-0.03%)
68 Rtx Corporation RTX 0.29%   97.51 0.06 (0.06%)
69 Booking Holdings Inc. BKNG 0.29%   3,688.83 15.33 (0.42%)
70 Eaton Corporation, Plcs ETN 0.28%   313.86 -0.54 (-0.17%)
71 At&t Inc. T 0.28%   17.60 0.04 (0.26%)
72 Progressive Corporation PGR 0.28%   207.70 1.54 (0.75%)
73 Elevance Health, Inc. ELV 0.27%   519.56 -0.40 (-0.08%)
74 Stryker Corporation SYK 0.27%   358.25 -0.46 (-0.13%)
75 Prologis, Inc. PLD 0.27%   129.94 1.08 (0.84%)
76 Citigroup Inc. C 0.26%   62.91 0.16 (0.25%)
77 Morgan Stanley MS 0.26%   93.87 0.37 (0.40%)
78 Nike, Inc. NKE 0.26%   94.52 0.39 (0.41%)
79 Blackrock, Inc. BLK 0.26%   838.23 3.11 (0.37%)
80 United Parcel Service, Inc. Class B UPS 0.26%   147.35 0.02 (0.01%)
81 Tjx Companies, Inc. TJX 0.26%   102.01 0.93 (0.92%)
82 Medtronic Plc MDT 0.25%   87.45 0.52 (0.60%)
83 Boeing Company BA 0.25%   191.51 -0.44 (-0.23%)
84 Vertex Pharmaceuticals Inc VRTX 0.24%   419.16 1.84 (0.44%)
85 Bristol-Myers Squibb Co. BMY 0.24%   53.53 0.28 (0.53%)
86 The Charles Schwab Corporation SCHW 0.24%   71.98 -0.40 (-0.55%)
87 The Cigna Group CI 0.24%   364.82 1.48 (0.41%)
88 Deere & Company DE 0.24%   411.01 1.87 (0.46%)
89 Chubb Limited CB 0.24%   259.14 0.64 (0.25%)
90 Starbucks Corp SBUX 0.23%   91.75 0.25 (0.27%)
91 Regeneron Pharmaceuticals Inc REGN 0.23%   962.60 -3.70 (-0.38%)
92 Automatic Data Processing ADP 0.23%   249.89 1.56 (0.63%)
93 Marsh & Mclennan Companies, Inc. MMC 0.23%   206.52 0.91 (0.44%)
94 Cvs Health Corporation CVS 0.23%   79.48 0.05 (0.06%)
95 Boston Scientific Corp. BSX 0.22%   68.68 0.06 (0.08%)
96 Lockheed Martin Corp. LMT 0.22%   455.39 -1.39 (-0.31%)
97 Mondelez International, Inc. Class A MDLZ 0.22%   70.39 0.29 (0.42%)
98 Kla Corporation KLAC 0.22%   692.61 -4.26 (-0.61%)
99 Analog Devices, Inc. ADI 0.22%   197.14 3.80 (1.97%)
100 Fiserv, Inc. FI 0.21%   159.58 0.24 (0.15%)
101 Blackstone Inc. BX 0.21%   131.49 0.60 (0.46%)
102 American Tower Corporation AMT 0.21%   197.41 0.03 (0.02%)
103 Gilead Sciences Inc GILD 0.21%   73.35 0.34 (0.46%)
104 Palo Alto Networks, Inc. PANW 0.21%   283.48 1.22 (0.43%)
105 Synopsys Inc SNPS 0.20%   573.04 -0.31 (-0.05%)
106 Cadence Design Systems CDNS 0.20%   310.61 -0.73 (-0.23%)
107 T-Mobile Us, Inc. TMUS 0.19%   163.07 1.06 (0.65%)
108 The Sherwin-Williams Company SHW 0.18%   346.98 0.09 (0.03%)
109 Target Corporation TGT 0.18%   174.80 0.13 (0.07%)
110 Chipotle Mexican Grill, Inc. CMG 0.18%   2,928.07 4.61 (0.16%)
111 Intercontinental Exchange Inc. ICE 0.18%   137.02 0.04 (0.03%)
112 Waste Management, Inc. WM 0.18%   213.47 -0.50 (-0.23%)
113 Cme Group Inc. CME 0.18%   214.35 -1.25 (-0.58%)
114 Schlumberger Limited SLB 0.18%   54.97 0.07 (0.13%)
115 Zoetis Inc. ZTS 0.18%   168.84 0.33 (0.20%)
116 Arista Networks ANET 0.18%   290.30 1.89 (0.65%)
117 Altria Group, Inc. MO 0.17%   43.77 0.11 (0.26%)
118 The Southern Company SO 0.17%   71.17 0.12 (0.17%)
119 Equinix, Inc. Reit EQIX 0.17%   816.34 1.03 (0.13%)
120 Eog Resources, Inc. EOG 0.17%   126.97 0.58 (0.46%)
121 Marathon Petroleum Corporation MPC 0.17%   196.92 -0.07 (-0.04%)
122 Duke Energy Corporation DUK 0.17%   96.34 0.25 (0.26%)
123 Airbnb, Inc. Class A ABNB 0.17%   166.72 0.31 (0.18%)
124 Colgate-Palmolive Company CL 0.17%   89.98 0.03 (0.04%)
125 Csx Corporation CSX 0.17%   36.84 -0.00 (-0.01%)
126 Illinois Tool Works Inc. ITW 0.17%   268.86 0.65 (0.24%)
127 Paypal Holdings, Inc. PYPL 0.16%   66.72 0.15 (0.22%)
128 Parker-Hannifin Corporation PH 0.16%   556.76 -1.29 (-0.23%)
129 Becton, Dickinson and Co. BDX 0.16%   246.76 0.23 (0.09%)
130 Mckesson Corporation MCK 0.16%   536.87 -2.39 (-0.44%)
131 Trane Technologies Plc TT 0.16%   299.41 -0.30 (-0.10%)
132 Amphenol Corporation APH 0.16%   115.44 0.14 (0.12%)
133 U.S. Bancorp USB 0.15%   44.44 0.44 (1.01%)
134 Transdigm Group Incorporated TDG 0.15%   1,235.98 2.18 (0.18%)
135 Phillips 66 PSX 0.15%   159.74 0.78 (0.49%)
136 O'reilly Automotive, Inc. ORLY 0.15%   1,142.31 6.79 (0.60%)
137 Northrop Grumman Corp. NOC 0.15%   479.80 2.44 (0.51%)
138 Aon Plc Class A AON 0.15%   335.75 1.95 (0.59%)
139 Fedex Corporation FDX 0.15%   288.67 0.79 (0.27%)
140 Freeport-Mcmoran Inc. FCX 0.15%   46.18 0.30 (0.65%)
141 Hca Healthcare, Inc. HCA 0.15%   333.32 1.63 (0.49%)
142 Paccar Inc PCAR 0.15%   124.27 -0.19 (-0.15%)
143 Emerson Electric Co. EMR 0.15%   113.43 -0.02 (-0.02%)
144 General Dynamics Corporation GD 0.14%   281.94 0.04 (0.01%)
145 Marriot International Class A MAR 0.14%   254.70 1.13 (0.45%)
146 Nxp Semiconductors N.v. NXPI 0.14%   246.67 1.23 (0.50%)
147 Pnc Financial Services Group PNC 0.14%   160.97 1.00 (0.62%)
148 Moody's Corporation MCO 0.14%   392.89 2.65 (0.68%)
149 Pioneer Natural Resource Co. PXD 0.14%   260.67 0.67 (0.26%)
150 Constellation Energy Corporation CEG 0.14%   184.57 -0.32 (-0.18%)
151 Roper Technologies, Inc. ROP 0.13%   562.28 3.10 (0.55%)
152 3m Company MMM 0.13%   105.22 0.63 (0.60%)
153 Motorola Solutions, Inc. MSI 0.13%   352.77 -0.64 (-0.18%)
154 Ecolab, Inc. ECL 0.13%   231.23 -0.53 (-0.23%)
155 Valero Energy Corporation VLO 0.13%   166.57 -1.24 (-0.74%)
156 Edwards Lifesciences Corp EW 0.13%   95.65 0.50 (0.53%)
157 Norfolk Southern Corp. NSC 0.13%   251.95 0.23 (0.09%)
158 Autodesk Inc ADSK 0.13%   262.09 1.12 (0.43%)
159 Cintas Corp CTAS 0.13%   682.46 -3.18 (-0.46%)
160 Autozone, Inc. AZO 0.13%   3,193.27 0.48 (0.02%)
161 Dexcom, Inc. DXCM 0.12%   139.67 0.19 (0.13%)
162 American International Group, Inc. AIG 0.12%   78.50 0.16 (0.20%)
163 Capital One Financial COF 0.12%   146.38 1.87 (1.30%)
164 Hilton Worldwide Holdings Inc. HLT 0.12%   215.61 1.27 (0.59%)
165 Arthur J. Gallagher & Co. AJG 0.12%   249.77 1.98 (0.80%)
166 Air Products & Chemicals, Inc. APD 0.12%   241.93 -1.17 (-0.48%)
167 Super Micro Computer, Inc. SMCI 0.12%   1,006.86 -16.43 (-1.61%)
168 The Travelers Companies, Inc. TRV 0.12%   230.40 1.56 (0.68%)
169 Ford Motor Company F 0.12%   13.17 0.10 (0.80%)
170 Welltower Inc. WELL 0.12%   93.28 0.48 (0.52%)
171 General Motors Company GM 0.11%   45.16 0.56 (1.27%)
172 Truist Financial Corporation TFC 0.11%   38.86 0.27 (0.71%)
173 Copart Inc CPRT 0.11%   57.93 0.69 (1.21%)
174 Simon Property Group, Inc. SPG 0.11%   155.88 1.55 (1.00%)
175 Ross Stores Inc ROST 0.11%   148.01 0.82 (0.56%)
176 D.R. Horton Inc. DHI 0.11%   163.62 1.57 (0.97%)
177 Carrier Global Corporation CARR 0.11%   57.97 0.29 (0.51%)
178 Nucor Corporation NUE 0.11%   197.51 -1.05 (-0.53%)
179 United Rentals, Inc. URI 0.11%   720.39 0.24 (0.03%)
180 Microchip Technology Inc MCHP 0.11%   89.51 0.32 (0.35%)
181 Williams Companies Inc. WMB 0.11%   38.61 0.06 (0.17%)
182 Oneok, Inc. OKE 0.11%   79.72 0.12 (0.15%)
183 Iqvia Holdings Inc. IQV 0.10%   251.89 -0.68 (-0.27%)
184 Aflac Inc. AFL 0.10%   86.21 0.59 (0.69%)
185 Crown Castle Inc. CCI 0.10%   106.19 0.60 (0.57%)
186 Metlife, Inc. MET 0.10%   74.18 0.26 (0.35%)
187 Lululemon Athletica Inc. LULU 0.10%   393.58 4.12 (1.06%)
188 W.W. Grainger, Inc. GWW 0.10%   1,021.31 1.14 (0.11%)
189 The Allstate Corporation ALL 0.10%   172.60 2.76 (1.62%)
190 Idexx Laboratories Inc IDXX 0.10%   542.34 2.77 (0.51%)
191 Fastenal Co FAST 0.10%   77.98 0.70 (0.91%)
192 Te Connectivity Ltd TEL 0.10%   145.47 0.54 (0.37%)
193 Sempra SRE 0.10%   71.46 0.21 (0.29%)
194 Constellation Brands, Inc. STZ 0.10%   271.10 -0.94 (-0.34%)
195 Public Storage PSA 0.10%   290.66 2.56 (0.89%)
196 Monster Beverage Corporation MNST 0.10%   59.46 0.26 (0.44%)
197 Ameriprise Financial, Inc. AMP 0.10%   439.35 3.37 (0.77%)
198 Msci, Inc. MSCI 0.10%   559.76 2.76 (0.49%)
199 American Electric Power Company, Inc. AEP 0.10%   85.33 0.53 (0.63%)
200 Realty Income Corporation O 0.10%   53.98 0.21 (0.38%)
201 Johnson Controls International Plc JCI 0.10%   65.13 0.26 (0.39%)
202 Fortinet, Inc. FTNT 0.10%   67.90 0.63 (0.93%)
203 Bank of New York Mellon Corporation BK 0.10%   57.43 0.50 (0.89%)
204 Humana Inc. HUM 0.10%   349.59 0.09 (0.03%)
205 Occidental Petroleum Corporation OXY 0.10%   64.40 0.20 (0.31%)
206 Agilent Technologies Inc. A 0.10%   147.05 -0.32 (-0.22%)
207 Kimberly-Clark Corp. KMB 0.10%   128.82 1.55 (1.21%)
208 Fidelity National Information Services, Inc. FIS 0.10%   73.80 0.34 (0.46%)
209 Ametek, Inc. AME 0.10%   183.92 0.20 (0.11%)
210 Hess Corporation HES 0.10%   151.29 0.74 (0.49%)
211 Digital Realty Trust, Inc. DLR 0.10%   143.62 -0.12 (-0.08%)
212 Prudential Financial, Inc. PRU 0.10%   117.56 0.54 (0.46%)
213 Lennar Corporation Class A LEN 0.09%   170.56 2.06 (1.22%)
214 Centene Corporation CNC 0.09%   78.53 0.18 (0.22%)
215 Sysco Corporation SYY 0.09%   81.89 -0.05 (-0.07%)
216 Otis Worldwide Corporation OTIS 0.09%   99.88 0.02 (0.02%)
217 Dominion Energy, Inc D 0.09%   48.80 0.28 (0.58%)
218 Cencora, Inc. COR 0.09%   241.42 -3.22 (-1.31%)
219 Dow Inc. DOW 0.09%   58.33 0.19 (0.32%)
220 L3harris Technologies, Inc. LHX 0.09%   213.34 0.84 (0.39%)
221 General Mills, Inc. GIS 0.09%   70.25 0.59 (0.85%)
222 Cummins Inc. CMI 0.09%   295.49 0.80 (0.27%)
223 Corteva, Inc. CTVA 0.09%   57.25 0.25 (0.43%)
224 Newmont Corporation NEM 0.09%   35.56 0.31 (0.88%)
225 Costar Group Inc CSGP 0.09%   96.39 0.17 (0.18%)
226 Old Dominion Freight Line ODFL 0.09%   214.78 0.81 (0.38%)
227 Republic Services Inc. RSG 0.09%   191.37 -0.15 (-0.08%)
228 Ingersoll Rand Inc. IR 0.09%   95.25 -0.01 (-0.01%)
229 Paychex Inc PAYX 0.09%   122.20 0.67 (0.55%)
230 Yum! Brands, Inc. YUM 0.09%   138.58 1.26 (0.92%)
231 Ge Healthcare Technologies Inc. GEHC 0.09%   90.24 -0.07 (-0.08%)
232 Martin Marietta Materials MLM 0.09%   612.78 0.92 (0.15%)
233 Quanta Services, Inc. PWR 0.08%   260.40 0.65 (0.25%)
234 Gartner, Inc. IT 0.08%   482.67 1.83 (0.38%)
235 Exelon Corporation EXC 0.08%   37.40 0.09 (0.25%)
236 The Kroger Co. KR 0.08%   57.08 0.18 (0.32%)
237 Moderna, Inc. MRNA 0.08%   109.03 -1.56 (-1.41%)
238 Vulcan Materials Company VMC 0.08%   273.56 0.77 (0.28%)
239 Cognizant Technology Solutions CTSH 0.08%   73.69 0.07 (0.09%)
240 Kenvue Inc. KVUE 0.08%   21.48 0.03 (0.15%)
241 Diamondback Energy, Inc. FANG 0.08%   196.73 0.20 (0.10%)
242 Pg&e Corporation PCG 0.08%   16.82 0.08 (0.45%)
243 Kinder Morgan, Inc. KMI 0.08%   18.19 0.04 (0.19%)
244 Halliburton Company HAL 0.08%   39.35 0.52 (1.34%)
245 Global Payments, Inc. GPN 0.08%   132.76 0.98 (0.75%)
246 Cdw Corporation CDW 0.08%   258.94 1.07 (0.42%)
247 Arch Capital Group Ltd ACGL 0.08%   91.55 0.07 (0.08%)
248 Verisk Analytics, Inc. VRSK 0.08%   235.00 1.07 (0.46%)
249 Baker Hughes Company BKR 0.08%   33.29 0.20 (0.61%)
250 Archer Daniels Midland Company ADM 0.08%   62.73 -0.26 (-0.41%)
251 Ppg Industries, Inc. PPG 0.08%   145.31 0.77 (0.53%)
252 Dollar General Corp. DG 0.08%   155.08 0.87 (0.57%)
253 Dupont De Nemours, Inc. DD 0.07%   76.72 0.22 (0.28%)
254 Public Service Enterprise Group Incorporated PEG 0.07%   66.76 0.10 (0.16%)
255 Rockwell Automation, Inc. ROK 0.07%   292.24 1.03 (0.35%)
256 The Estee Lauder Companies Inc. Class A EL 0.07%   151.70 6.66 (4.59%)
257 Royal Caribbean Group RCL 0.07%   139.00 -0.72 (-0.52%)
258 Equifax, Incorporated EFX 0.07%   264.78 2.38 (0.91%)
259 Monolithic Power Systems, Inc. MPWR 0.07%   673.56 0.42 (0.06%)
260 Electronic Arts Inc EA 0.07%   132.64 0.77 (0.59%)
261 Keurig Dr Pepper Inc. KDP 0.07%   30.77 0.18 (0.57%)
262 On Semiconductor Corp ON 0.07%   74.77 -0.84 (-1.12%)
263 Devon Energy Corporation DVN 0.07%   49.74 0.27 (0.56%)
264 Biogen Inc. BIIB 0.07%   215.69 -0.65 (-0.30%)
265 Discover Financial Services DFS 0.07%   129.71 1.71 (1.33%)
266 Fair Isaac Corporation FICO 0.07%   1,262.23 3.72 (0.30%)
267 Consolidated Edison, Inc. ED 0.07%   90.31 0.26 (0.29%)
268 Xylem Inc XYL 0.07%   129.71 0.33 (0.26%)
269 The Hartford Financial Services Group, Inc. HIG 0.07%   102.83 0.53 (0.52%)
270 Ansys Inc ANSS 0.07%   346.99 -0.94 (-0.27%)
271 Vici Properties Inc. VICI 0.07%   29.80 0.05 (0.15%)
272 Extra Space Storage, Inc. EXR 0.07%   147.93 1.18 (0.80%)
273 Fortive Corporation FTV 0.07%   86.01 -0.01 (-0.01%)
274 Delta Air Lines, Inc. DAL 0.07%   47.92 0.61 (1.29%)
275 The Hershey Company HSY 0.07%   195.86 2.15 (1.11%)
276 Xcel Energy, Inc. XEL 0.07%   53.57 0.19 (0.36%)
277 The Kraft Heinz Company KHC 0.07%   36.81 0.27 (0.75%)
278 West Pharmaceutical Services, Inc. WST 0.07%   395.94 1.84 (0.47%)
279 Charter Comm Inc Del Cl a CHTR 0.07%   288.69 -4.82 (-1.64%)
280 Mettler-Toledo International MTD 0.07%   1,342.60 6.76 (0.51%)
281 Cbre Group, Inc. CBRE 0.07%   97.49 0.65 (0.67%)
282 Resmed Inc. RMD 0.06%   198.26 1.93 (0.98%)
283 Willis Towers Watson Public Limited Companys WTW 0.06%   275.56 -0.36 (-0.13%)
284 Tractor Supply Co TSCO 0.06%   261.43 0.99 (0.38%)
285 Cardinal Health, Inc. CAH 0.06%   111.43 -1.11 (-0.99%)
286 Keysight Technologies, Inc. KEYS 0.06%   156.14 0.30 (0.19%)
287 Zimmer Biomet Holdings, Inc. ZBH 0.06%   132.55 -0.07 (-0.05%)
288 Ebay Inc EBAY 0.06%   52.62 0.70 (1.35%)
289 Edison International EIX 0.06%   70.01 0.61 (0.88%)
290 T Rowe Price Group Inc TROW 0.06%   121.78 0.92 (0.76%)
291 Howmet Aerospace Inc. HWM 0.06%   68.33 0.25 (0.37%)
292 Dollar Tree Inc. DLTR 0.06%   133.06 0.56 (0.42%)
293 Hp Inc. HPQ 0.06%   30.20 0.07 (0.25%)
294 Weyerhaeuser Company WY 0.06%   36.13 0.20 (0.55%)
295 Builders Firstsource, Inc. BLDR 0.06%   210.06 0.38 (0.18%)
296 Wabtec Inc. WAB 0.06%   145.94 0.07 (0.05%)
297 Lyondellbasell Industries N.v. Class A LYB 0.06%   103.03 0.08 (0.08%)
298 Avalonbay Communities, Inc. AVB 0.06%   185.62 1.93 (1.05%)
299 Church & Dwight Co., Inc. CHD 0.06%   104.35 0.14 (0.14%)
300 Wec Energy Group, Inc. WEC 0.06%   81.64 0.46 (0.57%)
301 Nvr, Inc. NVR 0.06%   8,083.24 102.50 (1.28%)
302 Pultegroup, Inc. PHM 0.06%   119.36 1.35 (1.15%)
303 Targa Resources Corp. TRGP 0.06%   111.05 -0.00 (-0.00%)
304 Ulta Beauty, Inc. ULTA 0.06%   520.02 6.50 (1.27%)
305 Corning Incorporated GLW 0.06%   33.06 0.04 (0.11%)
306 Fifth Third Bancorp FITB 0.06%   36.98 0.24 (0.66%)
307 Dover Corporation DOV 0.06%   177.34 0.12 (0.07%)
308 Molina Healthcare, Inc. MOH 0.05%   412.62 -5.99 (-1.43%)
309 Deckers Outdoor Corp DECK 0.05%   944.12 6.22 (0.66%)
310 Broadridge Financial Solutions Inc BR 0.05%   204.99 1.15 (0.56%)
311 Raymond James Financial, Inc. RJF 0.05%   128.17 0.77 (0.61%)
312 M&t Bank Corp. MTB 0.05%   145.30 0.50 (0.34%)
313 Sba Communications Corp SBAC 0.05%   219.03 0.95 (0.44%)
314 State Street Corporation STT 0.05%   77.02 0.14 (0.18%)
315 Nasdaq, Inc. NDAQ 0.05%   63.12 0.12 (0.19%)
316 Take-Two Interactive Software Inc TTWO 0.05%   147.70 0.78 (0.53%)
317 Iron Mountain Inc. IRM 0.05%   80.74 0.60 (0.75%)
318 Align Technology Inc ALGN 0.05%   328.67 0.77 (0.23%)
319 American Water Works Company, Inc AWK 0.05%   121.08 -0.42 (-0.35%)
320 Garmin Ltd GRMN 0.05%   149.15 1.17 (0.79%)
321 Ptc, Inc PTC 0.05%   189.31 -0.40 (-0.21%)
322 Aptiv Plc APTV 0.05%   79.60 0.96 (1.22%)
323 Dte Energy Company DTE 0.05%   111.63 0.33 (0.30%)
324 Hewlett Packard Enterprise Company HPE 0.05%   17.76 0.09 (0.50%)
325 Axon Enterprise, Inc. AXON 0.05%   315.14 -0.50 (-0.16%)
326 Corpay, Inc. CPAY 0.05%   305.36 -0.16 (-0.05%)
327 Hubbell Incorporated HUBB 0.05%   416.27 2.41 (0.58%)
328 Steel Dynamics Inc STLD 0.05%   147.43 0.44 (0.30%)
329 Netapp, Inc NTAP 0.05%   105.35 0.13 (0.12%)
330 Entergy Corporation ETR 0.05%   105.37 0.49 (0.47%)
331 Steris Plc STE 0.05%   226.34 0.81 (0.36%)
332 Genuine Parts Company GPC 0.05%   155.78 0.59 (0.38%)
333 Baxter International Inc. BAX 0.05%   42.92 0.23 (0.53%)
334 Illumina Inc ILMN 0.05%   137.61 -1.07 (-0.77%)
335 Equity Residential EQR 0.05%   63.22 0.65 (1.04%)
336 International Flavors & Fragrances Inc. IFF 0.05%   85.38 -0.26 (-0.31%)
337 Coterra Energy Inc. CTRA 0.05%   27.82 -0.04 (-0.15%)
338 Ball Corporation BALL 0.05%   67.62 0.48 (0.71%)
339 Western Digital Corp. WDC 0.05%   68.28 0.64 (0.95%)
340 Waters Corp WAT 0.05%   345.66 0.46 (0.13%)
341 Brown & Brown, Inc. BRO 0.05%   87.88 0.62 (0.71%)
342 Eversource Energy ES 0.05%   59.35 0.37 (0.63%)
343 The Cooper Companies, Inc. COO 0.05%   101.78 -0.06 (-0.06%)
344 Ppl Corporation PPL 0.05%   27.38 -0.04 (-0.13%)
345 Teledyne Technologies Incorporated TDY 0.05%   430.50 1.49 (0.35%)
346 Firstenergy Corp. FE 0.05%   38.58 0.12 (0.30%)
347 Invitation Homes Inc. INVH 0.05%   35.42 0.52 (1.48%)
348 Alexandria Real Estate Equities, Inc. ARE 0.05%   129.21 1.53 (1.20%)
349 Veralto Corporation VLTO 0.04%   89.42 -0.32 (-0.36%)
350 Darden Restaurants, Inc. DRI 0.04%   167.59 0.62 (0.37%)
351 Huntington Bancshares Inc HBAN 0.04%   13.84 0.05 (0.33%)
352 Cincinnati Financial Corp CINF 0.04%   123.97 0.68 (0.55%)
353 Cboe Global Markets, Inc. CBOE 0.04%   180.87 0.70 (0.39%)
354 Jacobs Solutions Inc. J 0.04%   153.52 0.59 (0.39%)
355 Warner Bros. Discovery, Inc. Series a WBD 0.04%   8.71 0.07 (0.81%)
356 Textron, Inc. TXT 0.04%   95.99 -0.26 (-0.27%)
357 Clorox Company CLX 0.04%   153.01 0.27 (0.17%)
358 Las Vegas Sands Corp. LVS 0.04%   51.99 0.51 (0.99%)
359 Regions Financial Corp. RF 0.04%   20.81 0.13 (0.60%)
360 Ameren Corporation AEE 0.04%   73.16 0.01 (0.01%)
361 Principal Financial Group, Inc. PFG 0.04%   86.38 0.31 (0.36%)
362 Omnicom Group Inc. OMC 0.04%   97.14 1.98 (2.08%)
363 Expedia Group, Inc. EXPE 0.04%   139.64 0.64 (0.46%)
364 Idex Corporation IEX 0.04%   245.25 0.16 (0.06%)
365 Laboratory Corporation of America Holdings LH 0.04%   216.89 0.32 (0.15%)
366 Northern Trust Corp NTRS 0.04%   88.24 0.48 (0.55%)
367 Hologic Inc HOLX 0.04%   77.56 0.21 (0.27%)
368 W.R. Berkley Corporation WRB 0.04%   89.11 0.94 (1.06%)
369 Mccormick & Company, Incorporated Non-Vtg Cs MKC 0.04%   77.43 1.39 (1.83%)
370 Tyler Technologies, Inc. TYL 0.04%   421.33 0.73 (0.17%)
371 Avery Dennison Corp. AVY 0.04%   225.08 0.84 (0.37%)
372 Leidos Holdings, Inc. LDOS 0.04%   130.39 -0.15 (-0.12%)
373 Expeditors International of Washington, Inc. EXPD 0.04%   121.71 0.47 (0.39%)
374 Centerpoint Energy, Inc. CNP 0.04%   28.43 0.14 (0.48%)
375 Atmos Energy Corporation ATO 0.04%   118.55 0.29 (0.24%)
376 Carnival Corporation CCL 0.04%   16.57 -0.62 (-3.61%)
377 Cms Energy Corporation CMS 0.04%   60.05 0.13 (0.21%)
378 Ventas, Inc. VTR 0.04%   43.71 0.07 (0.17%)
379 Masco Corporation MAS 0.04%   78.33 0.48 (0.62%)
380 Synchrony Financial SYF 0.04%   42.59 0.31 (0.74%)
381 Seagate Technology Holdings Plcs STX 0.04%   92.28 -2.30 (-2.43%)
382 Southwest Airlines Co. LUV 0.04%   29.23 -0.04 (-0.15%)
383 Everest Group, Ltd. EG 0.04%   397.04 1.25 (0.31%)
384 Factset Research Systems FDS 0.04%   450.96 3.58 (0.80%)
385 Jabil Inc. JBL 0.04%   134.71 -1.23 (-0.91%)
386 Packaging Corp of America PKG 0.04%   189.31 0.37 (0.19%)
387 Skyworks Solutions Inc SWKS 0.04%   108.76 0.87 (0.81%)
388 Celanese Corporation CE 0.04%   170.58 0.94 (0.55%)
389 Tyson Foods, Inc. TSN 0.04%   59.43 0.62 (1.05%)
390 Teradyne, Inc. TER 0.04%   112.37 0.83 (0.74%)
391 Verisign Inc VRSN 0.04%   190.03 0.93 (0.49%)
392 First Solar, Inc. FSLR 0.04%   167.83 0.38 (0.22%)
393 Citizens Financial Group, Inc. CFG 0.04%   35.98 0.16 (0.44%)
394 Akamai Technologies Inc AKAM 0.04%   109.94 0.31 (0.28%)
395 Domino's Pizza Inc. DPZ 0.04%   493.79 1.66 (0.34%)
396 Marathon Oil Corporation MRO 0.04%   27.92 0.21 (0.75%)
397 Cf Industries Holding, Inc. CF 0.04%   82.27 -0.34 (-0.41%)
398 Pool Corporation POOL 0.04%   409.46 -5.16 (-1.24%)
399 Trimble Inc. TRMB 0.04%   62.91 -0.39 (-0.62%)
400 Jb Hunt Transport Services Inc JBHT 0.04%   196.38 1.18 (0.61%)
401 Best Buy Company, Inc. BBY 0.04%   82.83 0.95 (1.17%)
402 Snap-on Incorporated SNA 0.04%   297.15 0.21 (0.07%)
403 Essex Property Trust, Inc ESS 0.04%   244.53 3.12 (1.29%)
404 Nrg Energy, Inc. NRG 0.04%   67.37 0.75 (1.13%)
405 Epam Systems, Inc. EPAM 0.03%   277.88 1.51 (0.55%)
406 Zebra Technologies Corporation ZBRA 0.03%   300.72 1.56 (0.52%)
407 Enphase Energy, Inc. ENPH 0.03%   120.37 0.57 (0.47%)
408 Mid-America Apartment Communities, Inc. MAA 0.03%   131.96 1.16 (0.88%)
409 Live Nation Entertainment Inc. LYV 0.03%   106.44 -0.38 (-0.35%)
410 Walgreens Boots Alliance, Inc WBA 0.03%   20.84 -0.18 (-0.87%)
411 Lamb Weston Holdings, Inc. LW 0.03%   106.85 0.55 (0.52%)
412 United Airlines Holdings, Inc. UAL 0.03%   47.63 0.39 (0.83%)
413 Kellanova K 0.03%   57.13 0.48 (0.85%)
414 Stanley Black & Decker, Inc. SWK 0.03%   97.71 0.65 (0.67%)
415 Bunge Global Sa BG 0.03%   102.61 0.19 (0.18%)
416 Host Hotels & Resorts, Inc. HST 0.03%   20.77 0.16 (0.75%)
417 Quest Diagnostics Inc. DGX 0.03%   132.40 1.34 (1.02%)
418 Nordson Corp NDSN 0.03%   274.00 0.26 (0.09%)
419 Eqt Corp EQT 0.03%   36.19 0.12 (0.32%)
420 Keycorp KEY 0.03%   15.75 0.10 (0.67%)
421 Viatris Inc. VTRS 0.03%   11.90 0.06 (0.55%)
422 International Paper Co. IP 0.03%   38.81 -0.58 (-1.46%)
423 Loews Corporation L 0.03%   78.38 0.28 (0.36%)
424 Lkq Corporation LKQ 0.03%   53.35 0.20 (0.38%)
425 Albemarle Corporation ALB 0.03%   128.35 -0.45 (-0.35%)
426 Conagra Brands, Inc. CAG 0.03%   29.67 0.18 (0.59%)
427 Carmax Inc. KMX 0.03%   87.50 0.52 (0.59%)
428 Pentair Plc PNR 0.03%   85.20 0.18 (0.22%)
429 Charles River Laboratories International, Inc. CRL 0.03%   269.66 0.29 (0.11%)
430 Amcor Plcs AMCR 0.03%   9.52 0.04 (0.37%)
431 Rollins, Inc. ROL 0.03%   46.59 -0.11 (-0.24%)
432 Revvity, Inc. RVTY 0.03%   105.28 -0.13 (-0.13%)
433 The J.M. Smucker Company SJM 0.03%   126.23 0.50 (0.40%)
434 Molson Coors Beverage Company Class B TAP 0.03%   67.28 -0.06 (-0.10%)
435 Kimco Realty Corp. KIM 0.03%   19.54 0.18 (0.95%)
436 The Interpublic Group of Companies, Inc. IPG 0.03%   32.85 0.07 (0.23%)
437 Healthpeak Properties, Inc. DOC 0.03%   18.68 0.37 (2.00%)
438 Westrock Company WRK 0.03%   48.77 -0.43 (-0.88%)
439 Alliant Energy Corporation LNT 0.03%   49.98 0.21 (0.43%)
440 Gen Digital Inc. GEN 0.03%   22.29 0.18 (0.84%)
441 Mgm Resorts International MGM 0.03%   47.43 0.83 (1.78%)
442 Henry (Jack) & Associates JKHY 0.03%   172.54 0.28 (0.16%)
443 Evergy, Inc. EVRG 0.03%   53.18 0.13 (0.24%)
444 Juniper Networks Inc JNPR 0.03%   37.20 -0.09 (-0.23%)
445 Eastman Chemical Company EMN 0.03%   100.24 0.66 (0.66%)
446 Allegion Public Limited Company ALLE 0.03%   134.77 0.53 (0.39%)
447 Huntington Ingalls Industries, Inc. HII 0.03%   291.77 2.02 (0.70%)
448 Insulet Corporation PODD 0.03%   170.66 1.48 (0.88%)
449 Udr, Inc. UDR 0.03%   37.45 0.44 (1.18%)
450 F5, Inc. FFIV 0.03%   190.02 1.18 (0.62%)
451 Qorvo, Inc. QRVO 0.03%   115.42 0.82 (0.71%)
452 Aes Corporation AES 0.03%   17.39 0.14 (0.79%)
453 Nisource Inc. NI 0.03%   27.52 0.05 (0.20%)
454 Bio-Techne Corp. TECH 0.02%   69.81 0.39 (0.56%)
455 Universal Health Services, Inc. Class B UHS 0.02%   182.76 0.91 (0.50%)
456 A.O. Smith Corporation AOS 0.02%   89.28 0.43 (0.48%)
457 Incyte Genomics Inc INCY 0.02%   57.00 -0.12 (-0.20%)
458 Bath & Body Works, Inc. BBWI 0.02%   49.78 0.32 (0.66%)
459 Apa Corporation APA 0.02%   34.13 0.42 (1.24%)
460 Tapestry, Inc. TPR 0.02%   47.17 0.49 (1.05%)
461 Camden Property Trust CPT 0.02%   98.38 1.22 (1.25%)
462 Teleflex Incorporated TFX 0.02%   225.11 1.23 (0.55%)
463 Dayforce, Inc. DAY 0.02%   66.05 0.00 (0.00%)
464 The Mosaic Company MOS 0.02%   31.65 -0.36 (-1.13%)
465 Catalent, Inc. CTLT 0.02%   56.65 0.17 (0.29%)
466 Globe Life Inc. GL 0.02%   116.57 -0.03 (-0.02%)
467 News Corporation Class A NWSA 0.02%   26.39 0.10 (0.38%)
468 Hormel Foods Corporation HRL 0.02%   35.08 0.23 (0.65%)
469 American Airlines Group Inc. AAL 0.02%   15.25 -0.06 (-0.36%)
470 Regency Centers Corporation REG 0.02%   60.65 0.48 (0.79%)
471 Match Group, Inc MTCH 0.02%   36.87 0.99 (2.75%)
472 Assurant, Inc. AIZ 0.02%   188.45 1.04 (0.55%)
473 Wynn Resorts Ltd WYNN 0.02%   102.67 0.88 (0.86%)
474 Henry Schein Inc HSIC 0.02%   75.25 0.09 (0.13%)
475 Paycom Software, Inc. PAYC 0.02%   198.41 1.19 (0.60%)
476 Brown-Forman Corporation Class B BF.B 0.02%   52.21 0.17 (0.32%)
477 Caesars Entertainment, Inc. CZR 0.02%   43.81 0.45 (1.04%)
478 Boston Properties, Inc. BXP 0.02%   64.85 1.70 (2.69%)
479 C.H. Robinson Worldwide, Inc. CHRW 0.02%   75.16 0.84 (1.12%)
480 Campbell Soup Company CPB 0.02%   44.65 0.58 (1.31%)
481 Norwegian Cruise Line Holdings Ltd.s NCLH 0.02%   21.05 -0.29 (-1.34%)
482 Robert Half Inc. RHI 0.02%   78.45 0.26 (0.34%)
483 Marketaxess Holdings Inc. MKTX 0.02%   218.91 1.16 (0.53%)
484 Pinnacle West Capital Corporation PNW 0.02%   74.24 0.21 (0.28%)
485 Fmc Corporation FMC 0.02%   62.99 0.29 (0.46%)
486 Etsy, Inc. ETSY 0.02%   69.47 1.48 (2.18%)
487 Borgwarner Inc. BWA 0.02%   34.94 0.24 (0.69%)
488 Franklin Resources, Inc. BEN 0.02%   28.11 0.48 (1.72%)
489 Fox Corporation Class A FOXA 0.02%   31.09 -0.09 (-0.27%)
490 Davita Inc. DVA 0.02%   137.99 1.14 (0.83%)
491 Federal Realty Investment Trust FRT 0.02%   102.82 1.28 (1.26%)
492 Ralph Lauren Corporation RL 0.02%   186.99 0.49 (0.26%)
493 Generac Holdings Inc GNRC 0.02%   126.68 2.09 (1.68%)
494 Invesco Ltd IVZ 0.02%   16.68 0.23 (1.37%)
495 Hasbro, Inc. HAS 0.02%   56.35 -0.13 (-0.23%)
496 Bio-Rad Laboratories, Inc.Class A BIO 0.02%   349.52 -0.04 (-0.01%)
497 Dentsply Sirona Inc. XRAY 0.02%   32.91 -0.40 (-1.21%)
498 Comerica Incorporated CMA 0.02%   54.52 0.29 (0.54%)
499 Mohawk Industries, Inc. MHK 0.01%   130.05 1.13 (0.88%)
500 Paramount Global Class B PARA 0.01%   11.79 0.09 (0.73%)
501 V.F. Corporation VFC 0.01%   15.27 0.18 (1.21%)
502 Fox Corporation Class B FOX 0.01%   28.51 -0.09 (-0.30%)
503 News Corporation Class B NWS 0.01%   27.23 0.10 (0.35%)
Stock Index ETFs
SPY S&P 500 ETF   523.19 0.02 (0.00%)
QQQ Nasdaq 100 ETF   444.55 -0.28 (-0.06%)
DIA Dow Jones ETF   397.53 -0.04 (-0.01%)
ONEQ Nasdaq Comp ETF   64.50 -0.02 (-0.04%)
Prices provided by Polygon.io
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.

Index Methodology

Float Adjustment

Index Documentation

All stocks displayed are sourced from S&P 500 ETF (SPY) holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.