Stock Index ETFs
SPY S&P 500 ETF   506.51 0.86 (0.17%)
QQQ Nasdaq 100 ETF   427.57 2.50 (0.59%)
DIA Dow Jones ETF   385.13 0.11 (0.03%)
ONEQ Nasdaq Comp ETF   61.93 0.14 (0.23%)
Prices provided by Polygon.io
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Blackrock
Holdings Holdings
Annual Returns
Top S&P 500 Companies
MSFT   409.67 2.10 (0.52%)
AAPL   167.25 0.35 (0.21%)
NVDA   836.84 12.61 (1.53%)
AMZN   180.18 0.64 (0.36%)
META   506.10 10.00 (2.02%)
GOOGL   158.50 0.24 (0.15%)
GOOG   160.12 0.20 (0.13%)
BRK.B   408.13 -0.61 (-0.15%)
LLY   748.05 2.36 (0.32%)
JPM   192.00 -0.14 (-0.07%)
AVGO   1,259.59 10.39 (0.83%)
XOM   120.48 -0.56 (-0.46%)
UNH   486.60 0.42 (0.09%)
V   280.59 6.47 (2.36%)
TSLA   161.20 16.52 (11.42%)
PG   161.53 0.03 (0.02%)
MA   465.32 2.50 (0.54%)
JNJ   149.85 0.29 (0.19%)
HD   337.78 -1.22 (-0.36%)
MRK   126.89 0.01 (0.00%)
COST   723.89 1.21 (0.17%)
ABBV   170.12 0.58 (0.34%)
CVX   162.39 -0.46 (-0.28%)
CRM   277.41 0.72 (0.26%)
BAC   38.29 -0.08 (-0.21%)
WMT   59.07 -0.03 (-0.04%)
PEP   171.55 0.32 (0.19%)
NFLX   577.80 0.05 (0.01%)
AMD   153.87 1.59 (1.05%)
KO   60.48 -0.16 (-0.27%)
WFC   60.63 -0.31 (-0.52%)
LIN   446.00 0.94 (0.21%)
TMO   552.50 -22.09 (-3.84%)
ADBE   476.39 3.49 (0.74%)
DIS   114.23 0.52 (0.45%)
MCD   276.75 -0.13 (-0.05%)
ACN   317.25 0.42 (0.13%)
CSCO   48.25 -0.07 (-0.14%)
ABT   107.71 0.12 (0.11%)
ORCL   115.32 0.22 (0.20%)
CAT   363.58 0.33 (0.09%)
QCOM   162.76 1.41 (0.87%)
INTU   633.34 2.46 (0.39%)
IBM   183.62 1.43 (0.78%)
GE   162.88 0.26 (0.16%)
VZ   39.75 0.05 (0.13%)
CMCSA   40.34 -0.02 (-0.05%)
AMAT   195.03 1.79 (0.93%)
DHR   253.03 -0.08 (-0.03%)
COP   129.95 0.10 (0.08%)
Top Nasdaq 100 Companies
MSFT   409.67 2.10 (0.52%)
AAPL   167.25 0.35 (0.21%)
NVDA   836.84 12.61 (1.53%)
AMZN   180.18 0.64 (0.36%)
META   506.10 10.00 (2.02%)
AVGO   1,259.59 10.39 (0.83%)
GOOGL   158.50 0.24 (0.15%)
GOOG   160.12 0.20 (0.13%)
COST   723.89 1.21 (0.17%)
TSLA   161.20 16.52 (11.42%)
NFLX   577.80 0.05 (0.01%)
PEP   171.55 0.32 (0.19%)
AMD   153.87 1.59 (1.05%)
LIN   446.00 0.94 (0.21%)
ADBE   476.39 3.49 (0.74%)
CSCO   48.25 -0.07 (-0.14%)
TMUS   162.88 -0.38 (-0.23%)
QCOM   162.76 1.41 (0.87%)
INTU   633.34 2.46 (0.39%)
CMCSA   40.34 -0.02 (-0.05%)
AMAT   195.03 1.79 (0.93%)
TXN   177.24 11.77 (7.11%)
INTC   34.60 0.32 (0.93%)
AMGN   271.48 -2.06 (-0.75%)
ISRG   377.19 0.11 (0.03%)
HON   196.20 0.04 (0.02%)
MU   113.77 1.31 (1.16%)
BKNG   3,533.85 -0.14 (-0.00%)
LRCX   896.55 9.13 (1.03%)
VRTX   404.37 -0.54 (-0.13%)
ADP   NaN 0.00 (NaN%)
SBUX   87.99 0.12 (0.14%)
REGN   NaN 0.00 (NaN%)
MDLZ   70.31 -0.44 (-0.62%)
ADI   197.58 7.64 (4.03%)
PANW   294.73 1.24 (0.42%)
KLAC   658.34 10.13 (1.56%)
GILD   66.95 -0.08 (-0.12%)
SNPS   537.81 10.31 (1.95%)
CDNS   283.99 2.23 (0.79%)
PDD   128.20 0.18 (0.14%)
ASML   911.43 9.86 (1.09%)
MELI   1,396.50 1.49 (0.11%)
MAR   239.51 -0.19 (-0.08%)
ABNB   163.27 2.31 (1.44%)
CSX   NaN 0.00 (NaN%)
CTAS   NaN 0.00 (NaN%)
PYPL   64.68 0.25 (0.39%)
ORLY   NaN 0.00 (NaN%)
CRWD   301.50 1.85 (0.62%)